Drug Stocks
Drug Stocks is a list of public traded drug companies trading on the NYSE, NASDAQ, and AMEX.
September 13, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BTAI |
 |
Bioxcel Therapeutics Inc |
0.56 |
0.68 |
0.56 |
0.68 |
1050100 |
23.64% |
| MRSN |
|
Mersana Therapeutics Inc |
1.81 |
2.11 |
1.74 |
2.11 |
1983600 |
19.21% |
| RPTX |
|
Repare Therapeutics Inc |
3.17 |
3.72 |
3.01 |
3.53 |
467000 |
17.67% |
| ADAG |
|
Adagene Inc |
3.09 |
3.49 |
3.09 |
3.49 |
118800 |
16.72% |
| PHIO |
|
Phio Pharmaceuticals Corp |
2.88 |
3.47 |
2.87 |
3.29 |
112700 |
13.45% |
| CSBR |
|
Champions Oncolog |
4.71 |
5.11 |
4.40 |
5.05 |
193900 |
13.23% |
| LPCN |
|
Lipocine Inc |
4.08 |
4.84 |
4.08 |
4.61 |
65500 |
12.99% |
| PULM |
|
Pulmatrix Inc |
1.86 |
2.02 |
1.80 |
2.01 |
20000 |
12.29% |
| NOTV |
|
Inotiv Inc |
1.40 |
1.61 |
1.40 |
1.56 |
149600 |
12.23% |
| SNPX |
|
Synaptogenix Inc |
3.01 |
3.16 |
2.89 |
3.16 |
28700 |
10.88% |
| FHTX |
|
Foghorn Therapeutics Inc |
9.05 |
9.94 |
8.60 |
9.72 |
708100 |
9.46% |
| CRIS |
|
Curis, Inc |
5.06 |
5.46 |
5.00 |
5.46 |
28200 |
9.42% |
| SCYX |
|
Scynexis Inc |
1.36 |
1.47 |
1.36 |
1.46 |
161700 |
8.96% |
| THTX |
|
Theratechnologies Inc |
1.38 |
1.38 |
1.25 |
1.35 |
26200 |
8.87% |
| LYRA |
|
Lyra Therapeutics Inc |
0.26 |
0.31 |
0.26 |
0.28 |
784500 |
7.69% |
| ACST |
|
Acasti Pharma |
2.18 |
2.32 |
2.15 |
2.29 |
16400 |
7.51% |
| HROW |
|
Harrow Health Inc |
42.34 |
45.78 |
42.09 |
45.14 |
614000 |
7.30% |
| OVID |
|
Ovid Therapeutics Inc |
1.13 |
1.19 |
1.11 |
1.19 |
199600 |
7.21% |
| ADPT |
|
Adaptec, Inc |
4.36 |
4.72 |
4.30 |
4.61 |
1125300 |
7.21% |
| CORT |
|
Corcept Therapeutics Incorporated |
35.94 |
38.18 |
35.87 |
38.11 |
777500 |
6.72% |
| GOCO |
|
Gohealth Inc Cl A |
8.17 |
8.90 |
8.17 |
8.83 |
24100 |
6.64% |
| CLNN |
|
Clene Inc |
6.43 |
6.74 |
6.26 |
6.74 |
40200 |
6.31% |
| MTEM |
|
Molecular Templates Inc |
1.12 |
1.27 |
1.12 |
1.19 |
55600 |
6.25% |
| KTRA |
|
Kintara Therapeutics Inc |
0.16 |
0.18 |
0.16 |
0.17 |
1416400 |
6.25% |
| GLYC |
|
Glycomimetics Inc |
0.16 |
0.18 |
0.16 |
0.17 |
537500 |
6.25% |
| VKTX |
|
Viking Thera |
63.08 |
67.94 |
62.63 |
66.73 |
3728000 |
6.24% |
| LTRN |
|
Lantern Pharma Inc |
3.80 |
4.10 |
3.56 |
4.02 |
75100 |
6.07% |
| BQ |
|
Boqii Holding Limited ADR |
0.36 |
0.37 |
0.33 |
0.36 |
168600 |
5.88% |
| TTOO |
|
T2 Biosystems CS |
2.43 |
2.53 |
2.38 |
2.53 |
193900 |
5.86% |
| CRDF |
|
Cardiff Oncology Inc |
2.57 |
2.76 |
2.52 |
2.71 |
633300 |
5.86% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
13.14 |
13.75 |
13.01 |
13.70 |
126800 |
5.79% |
| CLDX |
|
Celldex Therapeutics, Inc |
42.16 |
44.28 |
41.97 |
44.16 |
545400 |
5.77% |
| ALGS |
|
Aligos Therapeutics Inc |
13.87 |
15.30 |
13.82 |
14.80 |
41500 |
5.49% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.60 |
3.88 |
3.60 |
3.87 |
870800 |
5.45% |
| NWL |
|
Newell Rubbermaid Inc |
7.56 |
7.88 |
7.52 |
7.83 |
6605900 |
5.38% |
| TWST |
|
Twist Bioscience Corp |
45.22 |
47.23 |
45.12 |
46.95 |
710800 |
5.34% |
| NRIX |
|
Nurix Therapeutics Inc |
23.54 |
24.86 |
23.44 |
24.80 |
398400 |
5.22% |
| BYSI |
|
Beyondspring Inc |
2.19 |
2.40 |
2.19 |
2.30 |
32800 |
5.02% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.83 |
2.00 |
1.70 |
1.90 |
58100 |
4.97% |
| UFPT |
|
UFP Technologies, Inc |
304.26 |
319.13 |
304.26 |
317.79 |
39600 |
4.95% |
| SMG |
|
The Scotts Miracle-Gro Company |
67.23 |
70.17 |
67.20 |
69.74 |
622500 |
4.94% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.34 |
4.95 |
4.23 |
4.50 |
188800 |
4.90% |
| NKTR |
|
Nektar Therapeutics |
1.27 |
1.34 |
1.24 |
1.31 |
592800 |
4.80% |
| HIMS |
|
Hims & Hers Health Inc |
16.25 |
16.91 |
16.09 |
16.57 |
8810300 |
4.74% |
| MTNB |
|
Matinas Biopharma Hl |
3.67 |
4.16 |
3.67 |
3.84 |
49800 |
4.63% |
| BCAB |
|
BioAtla Inc |
1.72 |
1.83 |
1.67 |
1.81 |
320900 |
4.62% |
| XCUR |
|
Exicure Inc |
1.50 |
1.63 |
1.44 |
1.60 |
2858200 |
4.58% |
| OPRX |
|
Optimizerx Corp |
7.60 |
7.88 |
7.51 |
7.80 |
63900 |
4.56% |
| MYGN |
|
Myriad Genetics, Inc |
26.50 |
27.84 |
26.50 |
27.59 |
733000 |
4.55% |
| OSUR |
|
OraSure Technologies, Inc |
4.31 |
4.46 |
4.26 |
4.45 |
684100 |
4.46% |
| HELE |
|
Helen of Troy Limited |
56.05 |
58.18 |
56.05 |
58.02 |
355900 |
4.41% |
| MNMD |
|
Mind Medicine |
6.25 |
6.61 |
6.09 |
6.45 |
960600 |
4.37% |
| ARCT |
|
Arcturus Therapeutics Ltd |
20.22 |
20.87 |
19.97 |
20.75 |
586000 |
4.22% |
| WBA |
|
Walgreens Boots Alliance |
8.96 |
9.30 |
8.84 |
9.21 |
18154600 |
4.19% |
| VIRX |
|
Viracta Therapeutics Inc |
0.24 |
0.26 |
0.24 |
0.25 |
153500 |
4.17% |
| MCRB |
|
Seres Theraptc |
0.94 |
1.00 |
0.91 |
1.00 |
3061900 |
4.17% |
| BPTH |
|
Bio-Path Holdings |
0.99 |
1.04 |
0.94 |
1.02 |
85200 |
4.08% |
| NEOG |
|
Neogen Corporation |
15.81 |
16.14 |
15.59 |
16.13 |
697800 |
4.06% |
| RNAZ |
|
TransCode Therapeutics Inc |
0.25 |
0.26 |
0.25 |
0.26 |
312500 |
4.00% |
| CJJD |
|
China Jo Jo Drugstores Inc |
1.61 |
1.66 |
1.57 |
1.57 |
2900 |
3.97% |
| PTCT |
|
Ptc Therapeutics |
33.19 |
34.89 |
33.19 |
33.99 |
395500 |
3.94% |
| EHTH |
|
eHealth, Inc |
3.73 |
3.89 |
3.64 |
3.86 |
236400 |
3.76% |
| XBIO |
|
Xenetic Biosciences Inc |
3.97 |
4.13 |
3.91 |
3.99 |
2200 |
3.64% |
| PSTV |
|
Plus Therapeutics Inc |
1.49 |
1.50 |
1.46 |
1.48 |
15800 |
3.50% |
| SCPH |
|
SC Pharmaceuticals Inc |
5.39 |
5.54 |
5.34 |
5.49 |
475700 |
3.39% |
| CYTK |
|
Cytokinetics, Inc |
54.34 |
56.20 |
54.08 |
55.88 |
879800 |
3.37% |
| AMPH |
|
American Physicians Service Group Inc |
47.23 |
48.34 |
47.03 |
48.09 |
645000 |
3.37% |
| HBIO |
|
Harvard Bioscience, Inc |
2.84 |
2.91 |
2.79 |
2.88 |
76800 |
3.23% |
| EBS |
|
Emergent BioSolutions Inc |
7.56 |
8.19 |
7.56 |
7.87 |
1567500 |
3.15% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
36.74 |
37.81 |
36.60 |
37.48 |
393600 |
3.11% |
| SPRO |
|
SmartPros Ltd. |
1.34 |
1.39 |
1.31 |
1.37 |
281000 |
3.01% |
| PTGX |
|
Protagonist Therapeutics Inc |
45.49 |
47.15 |
45.42 |
47.02 |
610000 |
3.00% |
| PCRX |
|
Pacira Pharm Inc |
12.86 |
13.27 |
12.84 |
13.11 |
886100 |
2.99% |
| ZYME |
|
Zymeworks Inc |
12.23 |
12.67 |
12.20 |
12.54 |
676900 |
2.96% |
| HALO |
|
Halozyme Therapeutics, Inc |
61.02 |
62.93 |
61.00 |
62.30 |
942100 |
2.91% |
| UBX |
|
Unity Biotechnology Inc |
1.41 |
1.48 |
1.39 |
1.44 |
45500 |
2.86% |
| EVOK |
|
Evoke Pharma |
4.18 |
4.38 |
4.12 |
4.31 |
6400 |
2.86% |
| ICUI |
|
ICU Medical, Incorporated |
175.35 |
180.89 |
174.60 |
179.00 |
340400 |
2.77% |
| KPTI |
|
Karyopharm Therapeut |
0.73 |
0.77 |
0.73 |
0.76 |
646500 |
2.70% |
| PINC |
|
Premier Inc Cl A |
19.83 |
20.31 |
19.67 |
20.29 |
716800 |
2.68% |
| CPB |
|
Campbell Soup Company |
49.84 |
51.16 |
49.78 |
51.09 |
2014600 |
2.63% |
| ABCL |
|
AbCellera Biologics Inc |
2.73 |
2.79 |
2.64 |
2.75 |
2402500 |
2.61% |
| MGNX |
|
Macrogenics |
3.68 |
3.75 |
3.63 |
3.70 |
456600 |
2.49% |
| HAIN |
|
The Hain Celestial Group, Inc |
8.19 |
8.35 |
8.11 |
8.33 |
568000 |
2.46% |
| CLW |
|
Clearwater Paper Corporation |
29.16 |
30.13 |
28.99 |
29.50 |
230400 |
2.40% |
| SJM |
|
The J |
117.92 |
120.92 |
117.55 |
120.74 |
648200 |
2.34% |
| SMPL |
|
The Simply Good Foods Company |
33.69 |
34.29 |
33.48 |
34.15 |
672700 |
2.34% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
16.06 |
16.35 |
15.87 |
16.32 |
732200 |
2.32% |
| ACCO |
|
Acco Brands Corp |
5.29 |
5.37 |
5.28 |
5.34 |
339400 |
2.30% |
| CELH |
|
Celsius Holdings, Inc. |
33.19 |
35.36 |
33.10 |
33.69 |
6638400 |
2.28% |
| POAI |
|
Predictive Oncology Inc |
0.88 |
0.93 |
0.88 |
0.90 |
68100 |
2.27% |
| CRL |
|
Charles River Laboratories |
195.06 |
198.94 |
194.89 |
198.61 |
486900 |
2.21% |
| CERT |
|
Certara Inc |
10.87 |
11.27 |
10.76 |
10.95 |
2169200 |
2.15% |
| COTY |
|
Coty Inc |
8.96 |
9.20 |
8.91 |
9.11 |
4850300 |
2.13% |
| HAS |
|
Hasbro, Inc |
67.77 |
69.13 |
67.71 |
68.73 |
1235600 |
2.11% |
| SVT |
|
Servotronics, Inc |
11.50 |
11.76 |
11.50 |
11.74 |
1400 |
2.09% |
| TECH |
|
Techne Corporation |
73.37 |
74.72 |
73.25 |
74.67 |
401700 |
2.01% |
| ENTA |
|
Enanta Pharmaceutica |
12.35 |
12.49 |
12.27 |
12.43 |
91300 |
1.97% |
| MEDP |
|
Medpace Holdings Inc |
345.84 |
351.85 |
343.59 |
351.67 |
299400 |
1.95% |
| AVXL |
|
Anavex Lf SC |
5.25 |
5.48 |
5.17 |
5.31 |
912500 |
1.92% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Drug Stocks List
Drug Stocks list are drug stocks that are trading on the OTCBB market.
September 13, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| RXMD |
|
Progressive Care |
1.9250 |
2.1125 |
1.9250 |
2.1000 |
4700 |
5.00% |
| ERBB |
|
American Green Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
423700 |
0.00% |
| CDBT |
|
China Dasheng Biotec |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
4900 |
-21.88% |
Drugstore Stocks
Ed Tech Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|