| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| HBIO |
 |
Harvard Bioscience, Inc |
4.45 |
5.25 |
4.45 |
5.00 |
164692 |
963.83% |
| CTMX |
|
Cytomx Thera |
4.74 |
8.21 |
4.45 |
6.75 |
106418659 |
44.23% |
| XBIO |
|
Xenetic Biosciences Inc |
2.79 |
3.49 |
2.77 |
3.38 |
104515 |
20.28% |
| VTVT |
|
Vtv Theraptcs Cl A |
33.35 |
39.40 |
32.86 |
37.89 |
17895 |
15.80% |
| ANVS |
|
Annovis Bio Inc |
2.53 |
2.90 |
2.48 |
2.83 |
603592 |
12.75% |
| BRBR |
|
Bellring Brands Inc Cl A |
16.84 |
18.71 |
16.82 |
18.69 |
3749758 |
11.05% |
| CUE |
|
Cue Biopharma Inc |
0.28 |
0.32 |
0.27 |
0.31 |
1353535 |
10.71% |
| KPTI |
|
Karyopharm Therapeut |
7.85 |
8.63 |
7.85 |
8.57 |
459405 |
9.17% |
| XCUR |
|
Exicure Inc |
4.20 |
4.88 |
4.20 |
4.58 |
63544 |
9.05% |
| AMPH |
|
American Physicians Service Group Inc |
18.25 |
19.46 |
18.20 |
19.44 |
420465 |
6.99% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.89 |
0.97 |
0.89 |
0.96 |
432752 |
6.67% |
| DYAI |
|
Dyadic International |
0.81 |
0.89 |
0.77 |
0.81 |
131277 |
6.58% |
| SNPX |
|
Synaptogenix Inc |
25.44 |
26.39 |
25.43 |
26.13 |
12200 |
6.48% |
| APVO |
|
Aptevo Therapeutics Inc |
4.59 |
4.80 |
4.41 |
4.61 |
35308 |
6.47% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.18 |
1.29 |
1.15 |
1.25 |
465530 |
5.93% |
| NOTV |
|
Inotiv Inc |
0.34 |
0.37 |
0.33 |
0.36 |
167085 |
5.88% |
| BCAB |
|
BioAtla Inc |
0.17 |
0.22 |
0.17 |
0.18 |
1870455 |
5.88% |
| COCP |
|
Cocrystal Pharma Inc |
1.03 |
1.09 |
1.01 |
1.09 |
115369 |
5.83% |
| OSUR |
|
OraSure Technologies, Inc |
2.94 |
3.15 |
2.94 |
3.15 |
295980 |
5.70% |
| GOCO |
|
Gohealth Inc Cl A |
1.56 |
1.68 |
1.56 |
1.68 |
17219 |
5.66% |
| ACRS |
|
Aclaris Therapts |
3.61 |
3.84 |
3.59 |
3.75 |
973843 |
5.63% |
| SMPL |
|
The Simply Good Foods Company |
14.48 |
15.39 |
14.48 |
15.21 |
1701034 |
5.48% |
| CLNN |
|
Clene Inc |
5.83 |
6.33 |
5.50 |
5.91 |
73948 |
4.97% |
| REED |
|
Reeds, Inc |
4.10 |
4.43 |
3.89 |
4.30 |
66353 |
4.88% |
| PTGX |
|
Protagonist Therapeutics Inc |
92.55 |
97.08 |
92.53 |
96.81 |
319941 |
4.74% |
| RLMD |
|
Relmada Therapeutics Inc |
5.77 |
6.42 |
5.77 |
6.17 |
1223982 |
4.40% |
| SIGA |
|
SIGA Technologies, Inc |
5.26 |
5.49 |
5.26 |
5.47 |
326226 |
4.19% |
| MDLZ |
|
Mondelez Intl Inc |
55.16 |
57.36 |
55.06 |
57.15 |
8057776 |
4.14% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.96 |
3.30 |
2.95 |
3.07 |
53580 |
4.07% |
| PSTV |
|
Plus Therapeutics Inc |
0.26 |
0.28 |
0.25 |
0.26 |
2562718 |
4.00% |
| TWST |
|
Twist Bioscience Corp |
43.39 |
45.40 |
43.39 |
45.03 |
344809 |
3.95% |
| ABVC |
|
ABVC BioPharma Inc |
1.33 |
1.38 |
1.28 |
1.32 |
22091 |
3.94% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
20.66 |
21.54 |
20.61 |
21.38 |
1849664 |
3.79% |
| INSM |
|
Insmed Incorporated |
139.57 |
145.76 |
139.41 |
144.60 |
956116 |
3.68% |
| PTCT |
|
Ptc Therapeutics |
64.95 |
67.17 |
64.41 |
66.73 |
398152 |
3.46% |
| CSBR |
|
Champions Oncolog |
6.22 |
6.30 |
6.02 |
6.30 |
4609 |
3.45% |
| SCYX |
|
Scynexis Inc |
0.87 |
0.96 |
0.86 |
0.90 |
396900 |
3.45% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.51 |
1.59 |
1.50 |
1.54 |
558893 |
3.36% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
5.22 |
5.31 |
5.13 |
5.26 |
1324287 |
3.34% |
| MGNX |
|
Macrogenics |
3.11 |
3.23 |
2.94 |
3.10 |
1078173 |
3.33% |
| ZYME |
|
Zymeworks Inc |
22.90 |
23.99 |
22.90 |
23.63 |
331154 |
3.28% |
| PBYI |
|
Puma Biotechnology |
6.08 |
6.13 |
5.97 |
6.09 |
130520 |
3.22% |
| QDEL |
|
Quidel Corporation |
17.80 |
17.85 |
17.16 |
17.64 |
843394 |
3.22% |
| EHTH |
|
eHealth, Inc |
1.58 |
1.66 |
1.51 |
1.61 |
329189 |
3.21% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
15.89 |
16.69 |
15.75 |
16.40 |
12644 |
3.14% |
| EBS |
|
Emergent BioSolutions Inc |
8.21 |
8.40 |
8.17 |
8.32 |
222189 |
2.97% |
| YI |
|
111 Inc ADR |
6.67 |
6.79 |
6.50 |
6.77 |
8690 |
2.89% |
| HUM |
|
Humana Inc |
166.51 |
173.11 |
166.12 |
170.03 |
775065 |
2.85% |
| CLRB |
|
Cellectar Biosc |
3.27 |
3.40 |
3.11 |
3.34 |
38363 |
2.77% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
18.02 |
18.24 |
18.02 |
18.23 |
2083220 |
2.59% |
| BMRA |
|
Biomerica Inc |
1.98 |
2.03 |
1.97 |
2.00 |
7468 |
2.56% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
19.92 |
20.39 |
19.87 |
20.26 |
267006 |
2.53% |
| HROW |
|
Harrow Health Inc |
34.30 |
35.07 |
33.88 |
34.93 |
299944 |
2.49% |
| ASRT |
|
Assertio Therapeutics Inc |
11.55 |
11.99 |
11.45 |
11.88 |
91823 |
2.41% |
| UPC |
|
Universe Pharmaceuticals INC |
2.49 |
2.60 |
2.31 |
2.60 |
2221 |
2.36% |
| BYSI |
|
Beyondspring Inc |
1.72 |
1.80 |
1.72 |
1.76 |
13035 |
2.33% |
| NRIX |
|
Nurix Therapeutics Inc |
15.25 |
15.60 |
15.06 |
15.39 |
359732 |
2.26% |
| CLDX |
|
Celldex Therapeutics, Inc |
29.90 |
30.76 |
29.72 |
30.18 |
422112 |
2.24% |
| MTD |
|
Mettler-Toledo International Inc |
1188.55 |
1207.00 |
1187.57 |
1199.61 |
94867 |
2.20% |
| OPRX |
|
Optimizerx Corp |
6.41 |
6.65 |
6.32 |
6.54 |
265873 |
2.19% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
90.66 |
93.51 |
90.15 |
92.62 |
367527 |
2.13% |
| BIVI |
|
Biovie Inc |
1.38 |
1.46 |
1.38 |
1.44 |
54991 |
2.13% |
| WST |
|
West Pharmaceutical Services Inc |
236.88 |
242.37 |
236.20 |
240.33 |
448199 |
2.06% |
| SMG |
|
The Scotts Miracle-Gro Company |
61.27 |
62.89 |
61.07 |
62.19 |
285825 |
2.02% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
26.14 |
27.26 |
26.14 |
26.47 |
149492 |
2.00% |
| ENTA |
|
Enanta Pharmaceutica |
12.87 |
12.98 |
12.51 |
12.94 |
110354 |
1.97% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.13 |
3.17 |
3.00 |
3.14 |
3255862 |
1.95% |
| PULM |
|
Pulmatrix Inc |
2.08 |
2.21 |
2.06 |
2.12 |
15452 |
1.92% |
| TPB |
|
Turning Point Brands |
90.71 |
94.12 |
90.71 |
92.39 |
166707 |
1.86% |
| CHRS |
|
Charming Shoppes, Inc |
1.70 |
1.70 |
1.63 |
1.67 |
714176 |
1.83% |
| ABT |
|
Abbott Laboratories |
108.03 |
110.10 |
108.03 |
109.96 |
4138380 |
1.80% |
| ABCL |
|
AbCellera Biologics Inc |
3.55 |
3.62 |
3.51 |
3.56 |
1746720 |
1.71% |
| BQ |
|
Boqii Holding Limited ADR |
1.20 |
1.29 |
1.18 |
1.21 |
27111 |
1.68% |
| LTRN |
|
Lantern Pharma Inc |
2.44 |
2.55 |
2.34 |
2.43 |
18367 |
1.67% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.92 |
5.21 |
4.92 |
4.98 |
207083 |
1.63% |
| CRDF |
|
Cardiff Oncology Inc |
1.88 |
1.92 |
1.83 |
1.90 |
406032 |
1.60% |
| ALGS |
|
Aligos Therapeutics Inc |
8.29 |
8.29 |
7.58 |
7.69 |
21639 |
1.59% |
| UTZ |
|
Utz Brands Inc |
7.66 |
7.75 |
7.59 |
7.68 |
621794 |
1.59% |
| STRO |
|
Sutro Biopharma Inc |
23.12 |
25.42 |
23.12 |
23.76 |
63167 |
1.58% |
| SLQT |
|
Selectquote Inc |
0.67 |
0.70 |
0.65 |
0.67 |
844562 |
1.52% |
| GNPX |
|
Genprex Inc |
2.09 |
2.12 |
1.99 |
2.06 |
447099 |
1.48% |
| URGN |
|
Urogen Pharma Ltd |
18.40 |
19.08 |
18.38 |
18.72 |
221826 |
1.46% |
| KMB |
|
Kimberly-Clark Corporation |
99.19 |
100.37 |
98.89 |
100.29 |
1802030 |
1.45% |
| SDGR |
|
Schrodinger Inc |
12.58 |
12.85 |
12.41 |
12.71 |
553032 |
1.44% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.70 |
0.75 |
0.68 |
0.71 |
114757 |
1.43% |
| HSY |
|
The Hershey Company |
217.00 |
221.38 |
217.00 |
220.20 |
666933 |
1.43% |
| ANIX |
|
Anixa Biosciences Inc |
2.90 |
2.92 |
2.76 |
2.86 |
61914 |
1.42% |
| BRO |
|
Brown & Brown, Inc |
68.38 |
69.42 |
67.96 |
69.20 |
1385737 |
1.38% |
| CYTK |
|
Cytokinetics, Inc |
60.06 |
61.92 |
59.19 |
60.87 |
1276178 |
1.33% |
| WAT |
|
Waters Corporation |
286.00 |
294.11 |
284.08 |
290.22 |
405989 |
1.30% |
| TMO |
|
Thermo Fisher Scientific, Inc |
467.27 |
474.50 |
464.16 |
470.00 |
1911360 |
1.24% |
| UNH |
|
UnitedHealth Group Inc |
281.32 |
287.40 |
281.01 |
285.48 |
3113025 |
1.21% |
| ADPT |
|
Adaptec, Inc |
13.24 |
13.88 |
13.19 |
13.32 |
2187265 |
1.14% |
| HRTX |
|
Heron Therapeutics |
0.90 |
0.92 |
0.88 |
0.90 |
1524433 |
1.12% |
| LH |
|
Laboratory Corp |
263.63 |
270.26 |
262.22 |
266.74 |
264432 |
1.11% |
| BMY |
|
Bristol Myers Squibb Co |
59.17 |
59.80 |
58.87 |
59.71 |
4730061 |
1.07% |
| AVXL |
|
Anavex Lf SC |
4.66 |
4.86 |
4.66 |
4.72 |
254229 |
1.07% |
| VKTX |
|
Viking Thera |
35.33 |
36.63 |
35.08 |
36.00 |
1192675 |
1.04% |
| HALO |
|
Halozyme Therapeutics, Inc |
63.65 |
65.77 |
63.55 |
64.30 |
594429 |
1.01% |
| PG |
|
The Procter & Gamble Company |
150.98 |
152.64 |
150.65 |
152.11 |
3409092 |
0.98% |
