Drug Stocks

Drug Stocks is a list of public traded drug companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABVC		ABVC BioPharma Inc	1.38	1.68	1.38	1.68	706617	23.53%
BQ		Boqii Holding Limited ADR	2.22	2.82	2.10	2.82	608332	21.03%
OPRX		Optimizerx Corp	11.50	12.78	10.45	11.01	1416626	19.67%
CTMX		Cytomx Thera	2.17	2.55	1.86	2.50	24207683	17.37%
HIMS		Hims & Hers Health Inc	56.00	64.20	55.92	64.00	74839389	15.92%
UPC		Universe Pharmaceuticals INC	4.86	5.38	4.61	5.12	1163232	15.58%
COSM		Cosmos Holdings Inc	0.43	0.49	0.41	0.49	927468	13.95%
SPRO		SmartPros Ltd.	0.65	0.70	0.61	0.69	286685	13.11%
CNSP		Cns Pharmaceuticals Inc	2.44	2.90	1.30	1.36	91187816	12.40%
LIXT		Lixte Biotechnology Holdings Inc	1.27	1.62	1.27	1.41	160296	10.16%
ANVS		Annovis Bio Inc	1.56	1.73	1.56	1.70	444042	9.68%
PSTV		Plus Therapeutics Inc	0.64	0.73	0.61	0.70	1031516	9.37%
CRIS		Curis, Inc	1.97	2.45	1.88	2.12	200435	8.16%
ATOS		Atossa Genetics Inc	0.87	0.89	0.83	0.89	622331	5.95%
HBIO		Harvard Bioscience, Inc	0.36	0.38	0.35	0.37	1257446	5.71%
RPTX		Repare Therapeutics Inc	1.39	1.45	1.37	1.43	319254	5.15%
PHIO		Phio Pharmaceuticals Corp	1.75	2.09	1.75	1.90	1667936	4.97%
ALGS		Aligos Therapeutics Inc	5.79	6.45	5.75	5.94	371919	4.58%
ATNF		180 Life Sciences Corp	1.10	1.20	1.10	1.15	95514	4.55%
BYSI		Beyondspring Inc	1.65	1.79	1.65	1.72	15359	4.24%
JAKK		JAKKS Pacific, Inc	22.05	23.35	21.82	23.17	244094	4.23%
CSBR		Champions Oncolog	6.09	6.47	5.96	6.25	18687	4.17%
DMAC		Diamedica Therapeutics Inc	3.91	4.07	3.76	3.98	108245	3.92%
SMG		The Scotts Miracle-Gro Company	57.53	59.48	57.49	59.00	1507934	3.51%
ADIL		Adial Pharmaceuticals Inc	0.64	0.68	0.60	0.63	361351	3.28%
MTNB		Matinas Biopharma Hl	0.65	0.69	0.62	0.65	108007	3.17%
RMTI		Rockwell Medical Technologies, Inc	1.06	1.09	1.00	1.07	402101	2.88%
CLW		Clearwater Paper Corporation	27.95	28.87	27.95	28.48	241754	2.78%
TXMD		Therapeuticsmd Inc	1.48	1.52	1.48	1.52	32306	2.70%
SRDX		SurModics, Inc	27.11	28.04	27.11	27.82	112212	2.69%
CUE		Cue Biopharma Inc	0.73	0.77	0.68	0.77	274254	2.67%
PULM		Pulmatrix Inc	6.22	6.50	6.22	6.40	9002	2.56%
ARCT		Arcturus Therapeutics Ltd	12.79	13.95	11.72	11.86	783627	2.33%
BCAB		BioAtla Inc	0.42	0.45	0.40	0.44	594986	2.33%
SLQT		Selectquote Inc	2.40	2.48	2.29	2.40	2036659	2.13%
TPVG		Triplepoint Venture Growth Bdc	6.55	6.69	6.47	6.65	285340	1.99%
ABCL		AbCellera Biologics Inc	2.07	2.12	1.95	2.10	17010412	1.94%
FULC		Fulcrum Therapeutics Inc	5.75	5.87	5.53	5.79	351431	1.94%
QLGN		Qualigen Therapeutics Inc	3.65	3.85	3.59	3.72	17579	1.92%
RNA		Avidity Biosciences Inc	29.72	29.98	28.18	29.88	1171412	1.88%
UTZ		Utz Brands Inc	12.40	12.82	12.23	12.61	1558116	1.86%
IKT		Inhibikase Therapeutics Inc	2.20	2.26	2.01	2.23	154756	1.83%
INTC		Intel Corporation	22.36	22.88	22.30	22.56	72725779	1.71%
SAVA		Cassava Sciences Inc	1.82	1.90	1.78	1.86	958403	1.64%
CELH		Celsius Holdings, Inc.	37.27	37.99	36.91	37.93	5852505	1.63%
PRTC		PureTech Health Plc	17.02	17.02	17.00	17.00	851	1.61%
UFPT		UFP Technologies, Inc	247.49	252.64	241.42	247.79	118043	1.46%
COTY		Coty Inc	5.00	5.09	4.94	5.08	8160832	1.40%
HCA		Hca Holdings Inc	362.45	372.88	361.45	368.10	2129745	1.33%
CRWS		Crown Crafts, Inc	3.21	3.27	3.16	3.20	22648	1.27%
IBIO		Ibio Inc	0.78	0.81	0.77	0.80	411700	1.27%
ADAG		Adagene Inc	1.68	1.80	1.68	1.72	9716	1.18%
ACCO		Acco Brands Corp	3.93	3.95	3.88	3.92	495314	1.03%
SLP		Simulations Plus, Inc	31.17	31.24	30.26	31.10	229173	0.91%
PTCT		Ptc Therapeutics	46.04	46.65	45.52	46.39	1076865	0.83%
NWL		Newell Rubbermaid Inc	6.01	6.10	5.91	6.06	7730446	0.83%
SBFM		Sunshine Biopharma Inc	1.32	1.37	1.32	1.36	78975	0.74%
EBS		Emergent BioSolutions Inc	5.92	5.92	5.68	5.88	994268	0.68%
CRL		Charles River Laboratories	142.23	145.59	141.23	144.02	844414	0.66%
ODC		Oil-Dri Corporation of America	47.19	47.44	46.90	47.00	24726	0.53%
SVT		Servotronics, Inc	10.43	10.50	10.43	10.47	13425	0.48%
HAS		Hasbro, Inc	65.67	66.59	65.15	65.83	2069333	0.41%
SUPN		Supernus Pharm	32.02	32.41	31.41	32.28	379967	0.40%
ANIX		Anixa Biosciences Inc	2.64	2.79	2.60	2.67	41472	0.38%
THTX		Theratechnologies Inc	2.62	2.66	2.60	2.62	159749	0.38%
MMM		3M Company	150.81	151.75	150.17	150.74	3301222	0.27%
MTD		Mettler-Toledo International Inc	1169.81	1189.90	1169.81	1177.05	237863	0.21%
TPB		Turning Point Brands	70.42	71.23	69.66	70.09	194613	0.17%
HBB		Hamilton Beach Brands Holding Company Cl A	18.45	18.57	18.08	18.33	53869	0.16%
CERT		Certara Inc	12.12	12.22	11.90	12.14	1746129	0.08%
MCK		McKesson Corporation	691.01	696.98	682.96	687.78	981181	0.04%
MRSN		Mersana Therapeutics Inc	0.36	0.37	0.34	0.36	1288400	0.00%
APVO		Aptevo Therapeutics Inc	0.33	0.35	0.33	0.34	1326959	0.00%
SCYX		Scynexis Inc	0.97	0.97	0.95	0.97	22370	0.00%
GNPX		Genprex Inc	0.28	0.29	0.27	0.28	658199	0.00%
LTRN		Lantern Pharma Inc	4.25	4.35	3.80	4.11	47791	0.00%
CTSO		Cytosorbents Cor	0.88	0.89	0.87	0.87	93327	0.00%
SIGA		SIGA Technologies, Inc	5.97	6.03	5.86	5.94	447185	0.00%
SNPX		Synaptogenix Inc	2.40	2.53	2.40	2.50	3044	0.00%
LYRA		Lyra Therapeutics Inc	0.09	0.10	0.09	0.09	732220	0.00%
BDX		Becton, Dickinson and Co	174.87	177.80	172.30	175.34	3402457	0.00%
VERU		Veru Inc	0.54	0.54	0.50	0.52	746782	0.00%
NKTR		Nektar Therapeutics	0.71	0.74	0.66	0.71	3043216	0.00%
INCY		Incyte Corporation	60.43	61.15	59.53	60.81	1548637	-0.07%
ENR		Energizer Holdings, Inc	22.88	23.18	22.66	22.85	1267454	-0.09%
SMPL		The Simply Good Foods Company	36.11	36.36	35.78	35.92	684233	-0.11%
NEOG		Neogen Corporation	6.51	6.61	6.38	6.49	6279590	-0.15%
GOCO		Gohealth Inc Cl A	8.64	8.75	7.60	8.11	111974	-0.25%
WBA		Walgreens Boots Alliance	11.36	11.39	11.31	11.37	10515855	-0.26%
POST		Post Holdings Inc	108.87	109.61	107.31	108.72	695119	-0.27%
LH		Laboratory Corp	249.70	251.84	248.99	250.01	776947	-0.37%
RGLS		Regulus Therapeutics	7.85	7.90	7.84	7.84	1419570	-0.38%
DIT		AMCON Distributing Co	112.50	116.50	112.50	116.50	272	-0.43%
IEX		IDEX Corporation	191.57	192.48	190.22	190.31	455718	-0.51%
ICUI		ICU Medical, Incorporated	144.17	145.76	140.99	143.59	224255	-0.52%
HTGC		Hercules Technology Growth Capital Inc	17.37	17.71	17.26	17.71	3396464	-0.62%
EVOK		Evoke Pharma	3.14	3.21	3.12	3.14	5850	-0.63%
PINC		Premier Inc Cl A	22.91	23.18	22.80	22.86	1399303	-0.65%
MIRM		Mirum Pharmaceuticals Inc	45.98	46.50	44.81	45.27	405085	-0.66%
TR		Tootsie Roll Industries, Inc	32.22	32.43	31.59	32.10	180137	-0.74%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Drug Stocks List

Drugstore Stocks
Ed Tech Stocks