Drug Stocks
Drug Stocks is a list of public traded drug companies trading on the NYSE, NASDAQ, and AMEX.
January 22, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MCRB |
 |
Seres Theraptc |
0.74 |
0.95 |
0.74 |
0.91 |
11384600 |
24.66% |
| UBX |
|
Unity Biotechnology Inc |
1.81 |
2.20 |
1.80 |
2.09 |
527900 |
16.76% |
| POAI |
|
Predictive Oncology Inc |
1.58 |
2.37 |
1.31 |
1.48 |
48300900 |
16.54% |
| ABCL |
|
AbCellera Biologics Inc |
3.10 |
3.68 |
3.06 |
3.53 |
11024900 |
15.36% |
| SDGR |
|
Schrodinger Inc |
21.52 |
25.70 |
21.33 |
24.34 |
3614000 |
14.11% |
| ATOS |
|
Atossa Genetics Inc |
0.88 |
0.98 |
0.87 |
0.96 |
1035200 |
10.34% |
| LTRN |
|
Lantern Pharma Inc |
4.28 |
4.58 |
4.21 |
4.48 |
111500 |
10.07% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
7.17 |
8.05 |
7.17 |
7.49 |
36360700 |
8.87% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
2.70 |
2.85 |
2.50 |
2.68 |
163700 |
8.06% |
| ADPT |
|
Adaptec, Inc |
7.45 |
8.33 |
7.31 |
8.01 |
3294600 |
7.52% |
| BQ |
|
Boqii Holding Limited ADR |
2.95 |
2.97 |
2.77 |
2.97 |
50500 |
7.22% |
| GNPX |
|
Genprex Inc |
0.71 |
0.76 |
0.70 |
0.75 |
151800 |
7.14% |
| EBS |
|
Emergent BioSolutions Inc |
10.32 |
11.04 |
10.14 |
10.87 |
1496600 |
6.36% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.80 |
0.93 |
0.78 |
0.84 |
10157500 |
6.33% |
| NNVC |
|
Nanoviricides Inc |
1.14 |
1.20 |
1.14 |
1.19 |
172500 |
6.25% |
| ANIX |
|
Anixa Biosciences Inc |
3.15 |
3.17 |
2.91 |
2.97 |
370600 |
5.69% |
| RLAY |
|
Relay Therapeutics Inc |
4.65 |
5.05 |
4.63 |
4.92 |
2382700 |
5.58% |
| RLMD |
|
Relmada Therapeutics Inc |
0.39 |
0.39 |
0.36 |
0.39 |
641900 |
5.41% |
| IBIO |
|
Ibio Inc |
2.96 |
3.35 |
2.86 |
3.07 |
1197500 |
5.14% |
| BMRA |
|
Biomerica Inc |
0.56 |
0.70 |
0.54 |
0.63 |
4707500 |
5.00% |
| AIM |
|
Aerosonic Corporation |
0.23 |
0.24 |
0.22 |
0.23 |
1439800 |
4.55% |
| SLP |
|
Simulations Plus, Inc |
31.44 |
33.14 |
31.35 |
32.94 |
239100 |
4.04% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.81 |
6.14 |
5.65 |
6.03 |
108000 |
3.97% |
| CARA |
|
Cara Therapeutics |
4.61 |
4.81 |
4.60 |
4.78 |
32900 |
3.91% |
| TWST |
|
Twist Bioscience Corp |
50.51 |
53.90 |
50.45 |
52.34 |
769200 |
3.75% |
| VKTX |
|
Viking Thera |
33.36 |
35.41 |
33.33 |
34.05 |
4438400 |
3.59% |
| BPTH |
|
Bio-Path Holdings |
0.82 |
0.88 |
0.81 |
0.87 |
98200 |
3.57% |
| SMPL |
|
The Simply Good Foods Company |
36.07 |
37.21 |
36.04 |
37.16 |
1148000 |
3.11% |
| CERT |
|
Certara Inc |
12.59 |
13.68 |
12.52 |
12.99 |
1630500 |
3.01% |
| MGNX |
|
Macrogenics |
3.03 |
3.12 |
3.01 |
3.08 |
829400 |
2.67% |
| ZYME |
|
Zymeworks Inc |
14.40 |
14.71 |
14.16 |
14.67 |
290400 |
2.66% |
| YI |
|
111 Inc ADR |
0.44 |
0.46 |
0.43 |
0.44 |
352300 |
2.33% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.98 |
4.14 |
3.93 |
4.09 |
366500 |
2.25% |
| NKTR |
|
Nektar Therapeutics |
0.92 |
0.96 |
0.89 |
0.92 |
766900 |
2.22% |
| INSM |
|
Insmed Incorporated |
77.37 |
78.55 |
76.78 |
78.45 |
1701100 |
2.21% |
| WBA |
|
Walgreens Boots Alliance |
11.25 |
11.64 |
11.13 |
11.62 |
20126800 |
2.20% |
| CYTK |
|
Cytokinetics, Inc |
46.52 |
47.62 |
46.26 |
46.82 |
1358400 |
2.18% |
| PULM |
|
Pulmatrix Inc |
6.00 |
6.24 |
6.00 |
6.11 |
8000 |
2.17% |
| SVT |
|
Servotronics, Inc |
10.55 |
10.78 |
10.32 |
10.78 |
2300 |
2.08% |
| LEXX |
|
Lexaria Bioscience Corp |
1.95 |
2.02 |
1.81 |
1.98 |
248700 |
2.06% |
| COCP |
|
Cocrystal Pharma Inc |
2.12 |
2.12 |
1.91 |
2.00 |
44800 |
2.04% |
| ARCT |
|
Arcturus Therapeutics Ltd |
16.40 |
17.93 |
15.91 |
16.74 |
424700 |
2.01% |
| PG |
|
The Procter & Gamble Company |
167.10 |
168.14 |
164.44 |
164.74 |
14352100 |
1.87% |
| NEOG |
|
Neogen Corporation |
11.67 |
12.07 |
11.61 |
11.95 |
2735900 |
1.79% |
| QDEL |
|
Quidel Corporation |
43.98 |
45.42 |
43.51 |
44.48 |
911700 |
1.74% |
| ANVS |
|
Annovis Bio Inc |
5.21 |
5.50 |
5.20 |
5.31 |
218800 |
1.72% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
5.25 |
5.75 |
5.15 |
5.32 |
2851700 |
1.72% |
| ADAG |
|
Adagene Inc |
1.77 |
1.83 |
1.77 |
1.80 |
27600 |
1.69% |
| RAPT |
|
Rapt Therapeutics Inc |
1.20 |
1.28 |
1.17 |
1.22 |
719800 |
1.67% |
| MMM |
|
3M Company |
147.88 |
152.08 |
147.41 |
149.12 |
7075300 |
1.52% |
| AVXL |
|
Anavex Lf SC |
9.84 |
10.27 |
9.69 |
9.99 |
1172800 |
1.42% |
| COTY |
|
Coty Inc |
7.36 |
7.48 |
7.33 |
7.39 |
6913400 |
1.37% |
| CSBR |
|
Champions Oncolog |
10.75 |
10.85 |
10.54 |
10.72 |
30100 |
1.23% |
| ENTA |
|
Enanta Pharmaceutica |
5.12 |
5.22 |
4.96 |
5.18 |
486400 |
1.17% |
| SLQT |
|
Selectquote Inc |
4.39 |
4.51 |
4.21 |
4.48 |
1247800 |
1.13% |
| SIGA |
|
SIGA Technologies, Inc |
6.35 |
6.41 |
6.28 |
6.39 |
322100 |
1.11% |
| BAX |
|
Baxter International Inc |
31.29 |
32.27 |
31.09 |
31.83 |
7346800 |
1.11% |
| WST |
|
West Pharmaceutical Services Inc |
341.98 |
347.89 |
340.95 |
347.87 |
422600 |
0.92% |
| ABT |
|
Abbott Laboratories |
114.13 |
119.94 |
113.50 |
117.78 |
13200300 |
0.85% |
| REYN |
|
Reynolds Consumer Products Inc |
27.46 |
27.69 |
27.31 |
27.63 |
549900 |
0.80% |
| QLGN |
|
Qualigen Therapeutics Inc |
4.27 |
4.28 |
4.08 |
4.21 |
11500 |
0.72% |
| JAKK |
|
JAKKS Pacific, Inc |
28.33 |
28.80 |
28.08 |
28.45 |
113400 |
0.64% |
| CRDF |
|
Cardiff Oncology Inc |
3.55 |
3.72 |
3.47 |
3.54 |
1224500 |
0.57% |
| SMG |
|
The Scotts Miracle-Gro Company |
71.26 |
71.71 |
70.82 |
71.46 |
447300 |
0.55% |
| ITCI |
|
Intra-Cellular Ther |
127.00 |
127.60 |
127.00 |
127.15 |
6344000 |
0.51% |
| BRBR |
|
Bellring Brands Inc Cl A |
76.28 |
76.72 |
75.37 |
76.23 |
797500 |
0.49% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
2.41 |
2.41 |
2.35 |
2.39 |
4700 |
0.42% |
| INTC |
|
Intel Corporation |
21.73 |
22.29 |
21.57 |
21.86 |
60690400 |
0.41% |
| NRIX |
|
Nurix Therapeutics Inc |
19.57 |
20.04 |
19.34 |
19.68 |
447900 |
0.41% |
| OPRX |
|
Optimizerx Corp |
5.30 |
5.73 |
5.30 |
5.43 |
153400 |
0.37% |
| HCA |
|
Hca Holdings Inc |
318.24 |
321.22 |
311.42 |
319.51 |
2376100 |
0.33% |
| AMPH |
|
American Physicians Service Group Inc |
35.90 |
36.30 |
35.56 |
36.14 |
358000 |
0.31% |
| TMO |
|
Thermo Fisher Scientific, Inc |
570.68 |
579.57 |
570.00 |
574.59 |
1702400 |
0.27% |
| WMT |
|
Wal-Mart Stores, Inc |
93.77 |
94.00 |
92.52 |
93.23 |
15560700 |
0.16% |
| IEX |
|
IDEX Corporation |
218.39 |
220.92 |
217.74 |
219.99 |
342300 |
0.15% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
17.94 |
18.21 |
17.58 |
17.96 |
53300 |
0.11% |
| BMY |
|
Bristol Myers Squibb Co |
56.49 |
57.39 |
55.95 |
57.09 |
8438900 |
0.09% |
| HUM |
|
Humana Inc |
281.13 |
285.87 |
278.29 |
284.92 |
908300 |
0.09% |
| ICUI |
|
ICU Medical, Incorporated |
166.02 |
167.71 |
163.68 |
167.01 |
205800 |
0.08% |
| CHD |
|
Church & Dwight Co |
108.00 |
108.05 |
106.19 |
106.70 |
1474300 |
0.04% |
| MTD |
|
Mettler-Toledo International Inc |
1317.86 |
1333.51 |
1313.89 |
1324.68 |
93100 |
0.02% |
| ACRS |
|
Aclaris Therapts |
2.61 |
2.61 |
2.51 |
2.60 |
803300 |
0.00% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.36 |
0.42 |
0.34 |
0.36 |
3127800 |
0.00% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
4.72 |
4.76 |
4.63 |
4.71 |
750600 |
0.00% |
| LYRA |
|
Lyra Therapeutics Inc |
0.19 |
0.20 |
0.19 |
0.19 |
505100 |
0.00% |
| APDN |
|
Applied Dna Scns |
0.18 |
0.18 |
0.17 |
0.18 |
1647800 |
0.00% |
| TTOO |
|
T2 Biosystems CS |
0.22 |
0.25 |
0.22 |
0.23 |
1525700 |
0.00% |
| APVO |
|
Aptevo Therapeutics Inc |
4.57 |
4.74 |
4.43 |
4.50 |
44900 |
0.00% |
| GLYC |
|
Glycomimetics Inc |
0.26 |
0.27 |
0.26 |
0.26 |
188200 |
0.00% |
| XBIO |
|
Xenetic Biosciences Inc |
4.19 |
4.34 |
4.18 |
4.32 |
6500 |
0.00% |
| CUE |
|
Cue Biopharma Inc |
1.19 |
1.22 |
1.11 |
1.21 |
461300 |
0.00% |
| HRTX |
|
Heron Therapeutics |
1.63 |
1.65 |
1.59 |
1.63 |
909500 |
0.00% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
22.02 |
22.06 |
20.75 |
21.81 |
243600 |
0.00% |
| HBIO |
|
Harvard Bioscience, Inc |
1.96 |
1.98 |
1.92 |
1.95 |
143600 |
0.00% |
| DYAI |
|
Dyadic International |
1.59 |
1.63 |
1.53 |
1.56 |
23200 |
0.00% |
| CLRB |
|
Cellectar Biosc |
0.25 |
0.26 |
0.25 |
0.25 |
919400 |
0.00% |
| OVID |
|
Ovid Therapeutics Inc |
0.70 |
0.75 |
0.68 |
0.70 |
622400 |
0.00% |
| ZOM |
|
Zomedica Pharmaceuticals Corp |
0.13 |
0.13 |
0.13 |
0.13 |
2826300 |
0.00% |
| MNST |
|
Monster Worldwide, Inc |
49.32 |
50.48 |
49.09 |
49.21 |
7881500 |
-0.02% |
| TECH |
|
Techne Corporation |
78.19 |
79.14 |
77.33 |
78.71 |
1175900 |
-0.05% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Drug Stocks List
Drug Stocks list are drug stocks that are trading on the OTCBB market.
January 22, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NGMC |
|
Next Generation Ener |
0.0024 |
0.0029 |
0.0020 |
0.0025 |
1267000 |
-13.79% |
| ERBB |
|
American Green Inc |
0.0004 |
0.0006 |
0.0004 |
0.0005 |
1445900 |
-16.67% |
| CDBT |
|
China Dasheng Biotec |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
55600 |
0.00% |
Drugstore Stocks
Ed Tech Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|