Stock Scanner

Drug Stocks


Drug Stocks is a list of public traded drug companies trading on the NYSE, NASDAQ, and AMEX.

May 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
ATNF 180 Life Sciences Corp 1.87 2.70 1.53 1.99 4046500 30.07%
NOTV Inotiv Inc 1.86 2.18 1.82 2.12 839700 15.22%
RAPT Rapt Therapeutics Inc 4.01 4.83 3.95 4.59 1579800 14.75%
RLAY Relay Therapeutics Inc 6.72 7.59 6.71 7.56 1436200 11.50%
MLSS Milestone Scientific 0.75 0.81 0.72 0.79 474200 11.27%
UPC Universe Pharmaceuticals INC 2.35 2.56 2.30 2.55 8900 9.44%
IBIO Ibio Inc 2.17 2.47 2.05 2.33 593900 8.37%
BQ Boqii Holding Limited ADR 0.37 0.40 0.35 0.39 1512300 8.33%
LTRN Lantern Pharma Inc 5.83 6.29 5.63 6.28 76600 7.90%
GOCO Gohealth Inc Cl A 8.94 9.76 8.92 9.48 13700 7.12%
THTX Theratechnologies Inc 1.28 1.34 1.25 1.33 11800 6.40%
LIXT Lixte Biotechnology Holdings Inc 2.60 2.61 2.45 2.49 4900 5.96%
VINC Vincerx Pharma Inc 0.70 0.74 0.68 0.72 267300 5.88%
HBB Hamilton Beach Brands Holding Company Cl A 17.86 19.28 17.76 19.03 43700 5.66%
APVO Aptevo Therapeutics Inc 0.76 0.85 0.73 0.78 646000 5.41%
RNAZ TransCode Therapeutics Inc 1.20 1.30 1.13 1.25 832845 5.04%
CNSP Cns Pharmaceuticals Inc 0.22 0.22 0.20 0.22 156500 4.76%
DYAI Dyadic International 1.60 1.71 1.57 1.67 75500 3.73%
FHTX Foghorn Therapeutics Inc 5.96 6.27 5.96 6.22 66900 3.67%
FNCH Finch Therapeutics Group Inc 2.21 2.36 2.08 2.32 34400 3.57%
CDXS Codexis, Inc. 3.38 3.55 3.38 3.51 351600 3.24%
CYCC Cyclacel Pharmaceuticals Inc 2.18 2.33 2.11 2.25 45500 3.21%
LPCN Lipocine Inc 6.29 6.60 6.07 6.57 38500 3.14%
COSM Cosmos Holdings Inc 0.68 0.72 0.68 0.70 37500 2.94%
ABCL AbCellera Biologics Inc 3.72 3.89 3.70 3.85 1983600 2.94%
EHTH eHealth, Inc 5.19 5.40 5.12 5.36 194400 2.88%
CLRB Cellectar Biosc 3.16 3.32 3.16 3.25 362200 2.85%
VTVT Vtv Theraptcs Cl A 26.68 29.01 25.99 29.01 8800 2.84%
NNVC Nanoviricides Inc 2.14 2.23 2.07 2.18 223700 2.83%
UBX Unity Biotechnology Inc 1.42 1.50 1.42 1.46 46400 2.82%
URGN Urogen Pharma Ltd 12.87 13.58 12.87 13.27 224600 2.79%
CLW Clearwater Paper Corporation 49.92 51.51 49.92 51.33 106300 2.72%
MNMD Mind Medicine 8.06 8.50 7.99 8.35 1467600 2.71%
CRIS Curis, Inc 10.54 10.80 10.35 10.80 14800 2.66%
ITCI Intra-Cellular Ther 65.10 67.99 64.89 67.00 957400 2.57%
LEXX Lexaria Bioscience Corp 2.85 3.07 2.80 2.99 355200 2.40%
ODC Oil-Dri Corporation of America 80.40 82.72 79.70 82.43 26600 2.38%
SNPX Synaptogenix Inc 4.82 5.00 4.82 4.95 6100 2.27%
OCX Oncocyte Corp 2.71 2.98 2.71 2.82 28700 2.17%
BIVI Biovie Inc 0.48 0.49 0.47 0.48 355700 2.13%
MIRM Mirum Pharmaceuticals Inc 25.19 25.84 25.19 25.79 344700 1.94%
SCYX Scynexis Inc 2.64 2.77 2.61 2.67 265300 1.91%
ATOS Atossa Genetics Inc 1.59 1.71 1.59 1.63 967800 1.87%
UFPT UFP Technologies, Inc 255.50 264.24 251.18 262.58 50300 1.74%
BRBR Bellring Brands Inc Cl A 57.22 58.30 57.22 58.28 753300 1.71%
IKT Inhibikase Therapeutics Inc 1.92 1.92 1.77 1.89 36800 1.61%
CRWS Crown Crafts, Inc 5.20 5.28 5.20 5.28 3600 1.54%
PULM Pulmatrix Inc 1.96 2.09 1.90 2.00 23500 1.52%
BYSI Beyondspring Inc 2.63 2.87 2.57 2.67 18400 1.52%
WMT Wal-Mart Stores, Inc 64.53 65.19 64.45 65.15 16977700 1.51%
PTGX Protagonist Therapeutics Inc 31.11 31.84 30.91 31.71 327200 1.44%
TR Tootsie Roll Industries, Inc 29.80 30.27 29.80 30.25 69500 1.31%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 39.59 40.18 39.51 40.14 305500 1.29%
TPB Turning Point Brands 33.31 33.82 33.10 33.73 61400 1.29%
HALO Halozyme Therapeutics, Inc 45.03 45.57 44.71 45.54 914900 1.27%
UNH UnitedHealth Group Inc 518.32 524.72 515.92 523.55 2521800 1.22%
HRTX Heron Therapeutics 3.40 3.44 3.30 3.44 2571100 1.18%
ACAD ACADIA Pharmaceuticals Inc 15.01 15.28 14.85 15.27 1623700 1.13%
UTZ Utz Brands Inc 18.11 18.36 17.93 18.31 585400 1.10%
HAIN The Hain Celestial Group, Inc 7.26 7.36 7.16 7.35 666000 1.10%
CNC Centene Corporation 77.74 78.73 77.34 78.40 2900600 1.07%
CUE Cue Biopharma Inc 1.84 1.94 1.74 1.89 185300 1.07%
HTGC Hercules Technology Growth Capital Inc 19.50 19.73 19.41 19.64 1236000 0.98%
PCRX Pacira Pharm Inc 30.56 31.27 30.23 30.90 968500 0.95%
RNA Avidity Biosciences Inc 29.00 29.74 28.75 29.51 722100 0.92%
CERT Certara Inc 16.38 16.60 16.31 16.50 318800 0.86%
KDP Keurig Dr Pepper Inc 33.82 33.98 33.72 33.96 5827100 0.83%
SAVA Cassava Sciences Inc 22.21 22.47 21.89 22.27 311000 0.81%
PMD Psychemedics Corp 2.62 2.62 2.59 2.62 2300 0.77%
ACST Acasti Pharma 2.68 2.78 2.68 2.73 15700 0.74%
SLQT Selectquote Inc 2.75 2.86 2.69 2.79 685300 0.72%
POST Post Holdings Inc 104.91 105.77 104.37 105.61 490900 0.69%
HAS Hasbro, Inc 61.89 62.86 61.53 62.48 1455000 0.64%
PG The Procter & Gamble Company 167.76 168.54 167.29 168.35 5136100 0.62%
MDLZ Mondelez Intl Inc 70.61 70.89 70.00 70.66 4251800 0.56%
PBH Prestige Brands Holdings, Inc 64.70 66.58 64.65 65.05 304800 0.54%
CHD Church & Dwight Co 106.95 107.31 106.46 107.06 843300 0.52%
WRK Westrock Company 52.46 52.86 52.36 52.73 1370100 0.46%
PEP PepsiCo, Inc 181.50 181.58 179.80 181.08 3127500 0.43%
GDRX Goodrx Holdings Inc Cl A 7.13 7.54 7.07 7.16 1158900 0.42%
KHC Kraft Heinz Company 35.96 36.11 35.70 35.92 5993300 0.39%
INCY Incyte Corporation 57.11 57.51 56.93 57.40 1826200 0.37%
UG United-Guardian, Inc 9.27 9.27 9.15 9.15 1300 0.33%
COTY Coty Inc 10.49 10.57 10.39 10.49 3459000 0.29%
ATR AptarGroup, Inc 147.94 148.68 147.09 148.59 211400 0.28%
AVIR Atea Pharmaceuticals Inc 3.60 3.70 3.59 3.61 167600 0.28%
JAKK JAKKS Pacific, Inc 20.01 20.01 19.56 19.95 100100 0.25%
TECH Techne Corporation 82.42 83.40 80.83 82.68 840133 0.22%
MBRX Metabasis Therapeutics, Inc 4.96 4.99 4.60 4.96 24000 0.20%
MTD Mettler-Toledo International Inc 1516.33 1523.41 1494.26 1521.29 136400 0.20%
ACCO Acco Brands Corp 5.01 5.04 4.97 5.02 295800 0.20%
SMPL The Simply Good Foods Company 37.73 37.87 37.18 37.79 573500 0.13%
SIGA SIGA Technologies, Inc 7.48 7.57 7.40 7.56 588300 0.13%
HUM Humana Inc 356.96 357.14 353.96 355.63 953600 0.12%
KMB Kimberly-Clark Corporation 134.00 134.58 133.34 133.74 1384800 0.09%
CLNN Clene Inc 0.36 0.38 0.36 0.37 205800 0.00%
MTNB Matinas Biopharma Hl 0.17 0.17 0.16 0.17 880100 0.00%
MGNX Macrogenics 4.26 4.48 4.15 4.26 2150200 0.00%
ZOM Zomedica Pharmaceuticals Corp 0.18 0.18 0.17 0.18 4972590 0.00%
KTRA Kintara Therapeutics Inc 0.16 0.18 0.15 0.18 12850100 0.00%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Drug Stocks List

Drug Stocks list are drug stocks that are trading on the OTCBB market.

May 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
RXMD Progressive Care 1.9650 2.0200 1.7800 1.9800 5400 -4.44%
ERBB American Green Inc 0.0005 0.0005 0.0004 0.0004 1633500 -20.00%
NGMC Next Generation Ener 0.0021 0.0021 0.0021 0.0021 10000 -54.35%

Drugstore Stocks
Ed Tech Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks