| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NOTV |
 |
Inotiv Inc |
0.09 |
0.30 |
0.08 |
0.16 |
1027147891 |
77.78% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.36 |
3.70 |
3.30 |
3.69 |
3621611 |
9.50% |
| EHTH |
|
eHealth, Inc |
1.59 |
1.85 |
1.57 |
1.73 |
993077 |
9.49% |
| COTY |
|
Coty Inc |
1.88 |
1.98 |
1.84 |
1.97 |
9969415 |
6.49% |
| AMPH |
|
American Physicians Service Group Inc |
18.86 |
20.14 |
18.85 |
19.75 |
624335 |
5.61% |
| BQ |
|
Boqii Holding Limited ADR |
0.83 |
0.99 |
0.67 |
0.76 |
1374812 |
5.56% |
| KMB |
|
Kimberly-Clark Corporation |
94.00 |
99.62 |
93.95 |
99.04 |
5324159 |
4.84% |
| UTZ |
|
Utz Brands Inc |
6.90 |
7.12 |
6.80 |
7.08 |
1470412 |
4.12% |
| PG |
|
The Procter & Gamble Company |
141.51 |
148.23 |
141.00 |
146.54 |
5764732 |
4.08% |
| PBH |
|
Prestige Brands Holdings, Inc |
46.23 |
47.57 |
46.23 |
47.17 |
263265 |
3.76% |
| REYN |
|
Reynolds Consumer Products Inc |
21.79 |
22.61 |
21.79 |
22.44 |
561655 |
3.41% |
| ENR |
|
Energizer Holdings, Inc |
18.98 |
19.65 |
18.98 |
19.45 |
529739 |
3.07% |
| GIS |
|
General Mills, Inc |
32.21 |
33.65 |
32.20 |
33.14 |
8202284 |
2.95% |
| ACI |
|
Arch Coal, Inc |
15.73 |
16.39 |
15.73 |
16.35 |
3295926 |
2.89% |
| HCA |
|
Hca Holdings Inc |
363.25 |
374.01 |
363.25 |
372.20 |
1395832 |
2.86% |
| CHD |
|
Church & Dwight Co |
94.30 |
98.03 |
94.20 |
96.77 |
896088 |
2.84% |
| BRO |
|
Brown & Brown, Inc |
57.51 |
59.26 |
57.51 |
58.86 |
1148578 |
2.60% |
| MCK |
|
McKesson Corporation |
758.88 |
781.27 |
758.65 |
775.88 |
442778 |
2.54% |
| SJM |
|
The J |
101.97 |
104.88 |
101.35 |
103.48 |
842991 |
2.35% |
| SMPL |
|
The Simply Good Foods Company |
11.72 |
12.16 |
11.64 |
11.95 |
1413017 |
2.22% |
| KR |
|
The Kroger Co |
62.39 |
64.20 |
62.13 |
63.57 |
5728844 |
2.15% |
| POST |
|
Post Holdings Inc |
89.33 |
91.77 |
88.93 |
90.49 |
286662 |
1.98% |
| MDLZ |
|
Mondelez Intl Inc |
61.15 |
63.14 |
61.15 |
62.05 |
6074742 |
1.72% |
| LH |
|
Laboratory Corp |
260.50 |
269.19 |
260.41 |
265.20 |
221077 |
1.64% |
| KDP |
|
Keurig Dr Pepper Inc |
30.38 |
30.94 |
30.21 |
30.54 |
6320522 |
1.60% |
| LEXX |
|
Lexaria Bioscience Corp |
0.62 |
0.67 |
0.61 |
0.64 |
48802 |
1.59% |
| PULM |
|
Pulmatrix Inc |
1.37 |
1.38 |
1.29 |
1.35 |
24446 |
1.50% |
| SMG |
|
The Scotts Miracle-Gro Company |
56.38 |
57.72 |
56.30 |
57.67 |
430860 |
1.48% |
| LYRA |
|
Lyra Therapeutics Inc |
0.70 |
0.71 |
0.70 |
0.70 |
1000 |
1.45% |
| CELH |
|
Celsius Holdings, Inc. |
28.54 |
29.32 |
28.11 |
28.14 |
10930231 |
1.37% |
| MKC |
|
McCormick & Company, Incorporated |
46.27 |
47.90 |
46.27 |
47.27 |
1624400 |
1.35% |
| YI |
|
111 Inc ADR |
4.92 |
5.15 |
4.72 |
4.78 |
14209 |
1.27% |
| ICUI |
|
ICU Medical, Incorporated |
135.14 |
138.06 |
135.14 |
136.54 |
208455 |
1.20% |
| CVS |
|
CVS Caremark Corporation |
95.10 |
96.63 |
94.45 |
95.94 |
5923826 |
1.18% |
| BMY |
|
Bristol Myers Squibb Co |
56.85 |
57.82 |
56.66 |
57.28 |
5533452 |
1.13% |
| MNST |
|
Monster Worldwide, Inc |
89.00 |
90.39 |
88.78 |
89.55 |
3697102 |
1.13% |
| CRWS |
|
Crown Crafts, Inc |
2.80 |
2.80 |
2.70 |
2.72 |
80656 |
1.12% |
| INCY |
|
Incyte Corporation |
101.19 |
106.37 |
100.81 |
102.39 |
1804171 |
1.10% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
92.42 |
94.05 |
91.89 |
93.43 |
380489 |
1.08% |
| BDX |
|
Becton, Dickinson and Co |
150.81 |
153.24 |
150.70 |
151.13 |
924106 |
1.05% |
| HSY |
|
The Hershey Company |
183.51 |
187.43 |
183.36 |
184.58 |
652518 |
1.01% |
| WMT |
|
Wal-Mart Stores, Inc |
118.35 |
120.89 |
118.10 |
118.90 |
26009452 |
0.97% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
15.62 |
15.68 |
15.46 |
15.60 |
3011331 |
0.97% |
| BRBR |
|
Bellring Brands Inc Cl A |
8.64 |
9.20 |
8.63 |
8.77 |
1777943 |
0.92% |
| UNH |
|
UnitedHealth Group Inc |
396.20 |
404.04 |
396.20 |
399.73 |
5146757 |
0.79% |
| TR |
|
Tootsie Roll Industries, Inc |
38.44 |
39.16 |
38.27 |
38.39 |
65553 |
0.68% |
| ATR |
|
AptarGroup, Inc |
112.55 |
114.59 |
111.98 |
113.36 |
216964 |
0.68% |
| MMM |
|
3M Company |
153.64 |
154.75 |
152.69 |
153.74 |
1157751 |
0.61% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
20.00 |
20.49 |
19.86 |
19.88 |
361092 |
0.61% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
4.99 |
5.13 |
4.92 |
5.02 |
1965431 |
0.60% |
| CUE |
|
Cue Biopharma Inc |
28.40 |
30.00 |
26.01 |
30.00 |
68619 |
0.60% |
| KHC |
|
Kraft Heinz Company |
22.28 |
22.75 |
22.15 |
22.59 |
11254269 |
0.58% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.88 |
1.97 |
1.87 |
1.91 |
1573135 |
0.53% |
| CPB |
|
Campbell Soup Company |
21.73 |
21.94 |
21.20 |
21.67 |
11434323 |
0.51% |
| XERS |
|
Xeris Pharmaceuticals Inc |
6.17 |
6.26 |
6.10 |
6.18 |
835957 |
0.49% |
| MRK |
|
Merck & Co |
120.59 |
123.46 |
120.36 |
120.85 |
5912418 |
0.48% |
| PTCT |
|
Ptc Therapeutics |
70.78 |
72.97 |
69.92 |
70.96 |
443421 |
0.47% |
| ABT |
|
Abbott Laboratories |
90.99 |
92.73 |
90.77 |
91.09 |
6831008 |
0.41% |
| KPTI |
|
Karyopharm Therapeut |
9.04 |
9.23 |
8.85 |
9.09 |
198340 |
0.33% |
| PBYI |
|
Puma Biotechnology |
6.99 |
7.08 |
6.92 |
7.03 |
119657 |
0.29% |
| PCRX |
|
Pacira Pharm Inc |
22.92 |
23.37 |
22.58 |
22.74 |
237151 |
0.26% |
| SUPN |
|
Supernus Pharm |
44.70 |
45.73 |
44.50 |
44.75 |
254226 |
0.18% |
| UG |
|
United-Guardian, Inc |
7.17 |
7.49 |
6.90 |
7.01 |
3323 |
0.14% |
| JAKK |
|
JAKKS Pacific, Inc |
21.58 |
21.81 |
21.50 |
21.71 |
12378 |
0.09% |
| BAX |
|
Baxter International Inc |
19.30 |
19.75 |
19.29 |
19.37 |
4737566 |
0.05% |
| MTNB |
|
Matinas Biopharma Hl |
0.78 |
0.80 |
0.76 |
0.79 |
7584 |
0.00% |
| ASRT |
|
Assertio Therapeutics Inc |
23.45 |
23.47 |
23.44 |
23.45 |
482130 |
0.00% |
| HUM |
|
Humana Inc |
351.00 |
351.88 |
342.71 |
349.87 |
963768 |
-0.01% |
| HALO |
|
Halozyme Therapeutics, Inc |
71.73 |
72.25 |
70.71 |
71.53 |
819089 |
-0.08% |
| UFPT |
|
UFP Technologies, Inc |
227.99 |
231.60 |
221.38 |
224.03 |
224122 |
-0.15% |
| ODC |
|
Oil-Dri Corporation of America |
83.50 |
85.70 |
83.30 |
83.92 |
39965 |
-0.18% |
| VTRS |
|
Viatris Inc |
15.87 |
16.19 |
15.86 |
15.88 |
4170915 |
-0.19% |
| PEP |
|
PepsiCo, Inc |
141.56 |
144.29 |
141.21 |
141.86 |
3303543 |
-0.20% |
| FHTX |
|
Foghorn Therapeutics Inc |
3.73 |
3.80 |
3.62 |
3.73 |
97609 |
-0.27% |
| HAS |
|
Hasbro, Inc |
84.36 |
84.98 |
83.80 |
84.18 |
817316 |
-0.32% |
| IEX |
|
IDEX Corporation |
215.40 |
217.34 |
213.89 |
215.36 |
202393 |
-0.44% |
| CNC |
|
Centene Corporation |
63.15 |
63.50 |
61.70 |
62.32 |
2215007 |
-0.59% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.71 |
21.96 |
21.45 |
21.57 |
529277 |
-0.60% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
30.33 |
30.69 |
29.74 |
29.98 |
299237 |
-0.70% |
| ACCO |
|
Acco Brands Corp |
3.81 |
3.92 |
3.80 |
3.83 |
459933 |
-0.78% |
| MEDP |
|
Medpace Holdings Inc |
453.53 |
458.00 |
442.95 |
454.25 |
105808 |
-0.86% |
| WST |
|
West Pharmaceutical Services Inc |
315.41 |
318.90 |
310.57 |
314.36 |
210662 |
-0.93% |
| CYTK |
|
Cytokinetics, Inc |
72.85 |
73.47 |
70.58 |
71.48 |
1006720 |
-1.12% |
| BYSI |
|
Beyondspring Inc |
1.65 |
1.73 |
1.60 |
1.69 |
13992 |
-1.17% |
| TPB |
|
Turning Point Brands |
88.10 |
88.67 |
86.11 |
86.40 |
245506 |
-1.40% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
6.83 |
7.48 |
6.69 |
7.00 |
134870 |
-1.69% |
| UPC |
|
Universe Pharmaceuticals INC |
3.05 |
3.30 |
2.90 |
3.27 |
5627 |
-1.80% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
15.49 |
15.57 |
15.19 |
15.29 |
846570 |
-1.80% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
5.52 |
5.53 |
5.36 |
5.39 |
106037 |
-1.82% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
19.01 |
20.07 |
18.96 |
19.17 |
14384 |
-1.84% |
| CSBR |
|
Champions Oncolog |
5.67 |
5.67 |
5.65 |
5.65 |
275 |
-1.91% |
| TMO |
|
Thermo Fisher Scientific, Inc |
484.00 |
486.79 |
469.62 |
472.72 |
836376 |
-1.93% |
| XCUR |
|
Exicure Inc |
2.75 |
3.30 |
2.75 |
2.90 |
14842 |
-2.03% |
| MYGN |
|
Myriad Genetics, Inc |
4.65 |
4.72 |
4.53 |
4.58 |
922385 |
-2.14% |
| TECH |
|
Techne Corporation |
53.04 |
53.18 |
51.27 |
51.99 |
2309267 |
-2.20% |
| MTD |
|
Mettler-Toledo International Inc |
1180.50 |
1187.49 |
1148.59 |
1153.87 |
180945 |
-2.30% |
| MLSS |
|
Milestone Scientific |
0.42 |
0.42 |
0.40 |
0.42 |
132754 |
-2.33% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.68 |
1.69 |
1.61 |
1.62 |
558855 |
-2.41% |
| NEOG |
|
Neogen Corporation |
9.10 |
9.24 |
8.79 |
8.90 |
1167705 |
-2.41% |
| CRL |
|
Charles River Laboratories |
187.18 |
187.35 |
180.55 |
181.35 |
233286 |
-2.45% |
