Ed Tech Stocks

Ed Tech Stocks is a list of public traded ed tech companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UTI		Universal Technical Institute, Inc	27.64	28.56	26.46	28.39	1166461	4.57%
LUMN		Centurylink	7.96	8.24	7.68	8.00	15285114	2.04%
ADTX		Aditx Therapeutics Inc	0.71	0.79	0.66	0.69	245383	1.47%
UEIC		Universal Electronics Inc	4.09	4.22	4.01	4.15	80343	1.47%
LMT		Lockheed Martin Corporation	630.00	644.25	630.00	637.43	1744721	1.37%
ARMP		Armata Pharmaceuticals Inc	8.07	8.36	7.80	8.24	20514	1.35%
OXSQ		Oxford Square Capital Corp	1.91	1.93	1.89	1.92	1979270	1.05%
ALL		The Allstate Corporation	205.88	208.30	203.97	206.56	1714864	0.90%
VMAR		Vision Marine Technologies Inc	2.77	2.78	2.71	2.75	35625	0.73%
UBER		Uber Technologies Inc	72.19	72.63	69.45	71.22	33512526	0.34%
UTHR		United Therapeutics Corporation	475.45	479.14	469.83	476.13	214804	0.06%
NPK		National Presto Industries Inc	122.23	122.79	120.50	121.38	18472	0.03%
NDSN		Nordson Corporation	295.16	299.28	293.38	294.67	600670	0.02%
HQH		H&Q Healthcare Investors	19.72	19.75	19.45	19.59	178186	-0.15%
DGII		Digi International Inc	46.50	47.12	44.88	46.29	313699	-0.39%
ZBH		Zimmer Biomet Holdings	95.55	97.22	94.56	95.18	2984051	-0.43%
LDOS		Leidos Holdings Inc	175.22	179.47	169.18	171.44	1476919	-0.89%
WAFU		Wah Fu Education Group Ltd	1.73	1.73	1.73	1.73	133	-1.14%
HON		Honeywell International Inc	244.42	245.63	239.19	239.83	6531910	-1.21%
ITT		ITT Corporation	203.81	206.57	196.35	199.11	654519	-1.32%
TAOP		Taoping Inc	1.24	1.30	1.24	1.26	2922	-1.56%
CTVA		Corteva Inc	75.70	76.10	73.97	74.11	3420354	-1.61%
IDCC		InterDigital, Inc	363.71	371.63	353.29	356.83	259147	-1.89%
ACTG		Acacia Research- Acacia Technologies	4.08	4.08	3.89	3.97	178286	-2.46%
NEWT		Newtek Business Services, Inc	13.40	13.65	12.84	12.96	177426	-2.63%
GDDY		Godaddy Inc	90.60	91.20	88.19	88.26	2697603	-2.71%
COCP		Cocrystal Pharma Inc	0.96	0.96	0.90	0.93	21033	-3.12%
TLS		Telos Corp	4.53	4.56	4.23	4.34	642799	-3.34%
COHR		Coherent, Inc	227.26	227.47	209.23	216.10	6703594	-3.38%
TMDX		Transmedics Group Inc	133.00	134.52	127.71	128.52	506939	-3.62%
TRI		Thomson Reuters Corporation (USA)	89.69	89.70	84.27	85.89	4446021	-3.64%
CERT		Certara Inc	7.00	7.04	6.45	6.67	3997383	-3.75%
MRVL		Marvell Technology Group Ltd	82.19	82.19	77.44	78.23	13451791	-3.75%
UAVS		Ageagle Aerial Systems Inc	1.05	1.05	0.99	1.00	1560392	-3.85%
NESR		National Energy Services Reunited Corp	21.35	21.55	20.11	20.52	1841937	-4.07%
HURN		Huron Consulting Group	129.80	132.29	123.97	125.43	725202	-4.23%
DSS		Document Security Systems	0.97	0.97	0.90	0.90	49787	-4.26%
HPQ		Hewlett-Packard Company	19.00	19.26	18.26	18.87	26309066	-4.50%
AVTR		Avatar Holdings Inc	9.50	9.58	8.96	9.14	20849103	-5.19%
CETX		Cemtrex Inc	1.50	1.50	1.37	1.40	518652	-5.41%
RILY		B. Riley Financl	7.02	7.02	6.53	6.63	619632	-5.56%
SLP		Simulations Plus, Inc	12.98	13.18	12.00	12.11	563312	-5.61%
CLS		Celestica Inc	295.11	295.15	274.25	274.79	3620033	-7.07%
DTSS		Datasea Inc	1.03	1.06	0.97	0.97	33003	-7.62%
SEED		Origin Agritech Ltd	1.05	1.09	1.01	1.01	9374	-9.82%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Ed Tech Stocks List

Ed Tech Stocks list are ed tech stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SFTBF		Softbank Corp Ord	32.2000	32.4000	31.3200	32.3900	11900	4.92%
SFTBY		Softbank Corp ADR	15.7550	16.2400	15.4400	15.9500	3315400	3.54%
KNOS		Kronos Advanced Tech	0.0031	0.0033	0.0029	0.0031	35400	3.33%
GLXZ		Galaxy Gaming Inc	1.8450	1.8800	1.8350	1.8500	71700	2.78%
CMPD		Compumed Inc	4.2638	4.2840	4.2638	4.2638	200	0.80%
CYSNF		C-Com Satellite Sys	0.7457	0.7457	0.7440	0.7457	6000	0.57%
ICNM		Icon Media Holdings Inc	0.0002	0.0002	0.0002	0.0002	100000	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0002	5605800	0.00%
ECOX		Eco Innovation Group Inc	0.0003	0.0003	0.0002	0.0003	5622200	0.00%
ZMDTF		Zoomd Technologies Ltd	0.8340	0.8340	0.7180	0.7486	97000	-1.80%
SOTGY		Sunny Optical Tech ADR	75.4193	77.1510	75.0100	75.0100	200	-3.46%
LBAS		Location Based Techs	0.0035	0.0035	0.0031	0.0035	1347000	-5.41%
BETRF		Betterlife Pharma Inc	0.0432	0.0482	0.0427	0.0427	11400	-12.86%

Editing Stocks
Education Stocks