Ed Tech Stocks
Ed Tech Stocks is a list of public traded ed tech companies trading on the NYSE, NASDAQ, and AMEX.
April 21, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SLP |
 |
Simulations Plus, Inc |
32.39 |
34.40 |
32.14 |
33.90 |
472400 |
3.70% |
| DTSS |
|
Datasea Inc |
1.89 |
1.90 |
1.85 |
1.90 |
21700 |
3.26% |
| COCP |
|
Cocrystal Pharma Inc |
1.35 |
1.35 |
1.30 |
1.34 |
20900 |
2.29% |
| ONVO |
|
Organovo Holdings |
1.68 |
1.77 |
1.56 |
1.75 |
113500 |
1.74% |
| TLS |
|
Telos Corp |
2.48 |
2.54 |
2.46 |
2.51 |
172700 |
0.40% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.21 |
1.30 |
1.18 |
1.24 |
9000 |
0.00% |
| SVT |
|
Servotronics, Inc |
10.64 |
10.64 |
10.64 |
10.64 |
800 |
0.00% |
| PRTC |
|
PureTech Health Plc |
16.74 |
16.74 |
16.37 |
16.74 |
3500 |
0.00% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.04 |
1.07 |
0.95 |
1.01 |
224900 |
0.00% |
| UTHR |
|
United Therapeutics Corporation |
285.57 |
291.11 |
281.41 |
284.25 |
338500 |
-0.17% |
| NESR |
|
National Energy Services Reunited Corp |
5.97 |
6.35 |
5.94 |
6.01 |
209000 |
-0.33% |
| TMDX |
|
Transmedics Group Inc |
87.85 |
89.33 |
86.14 |
87.72 |
884500 |
-0.59% |
| DGII |
|
Digi International Inc |
25.95 |
26.31 |
25.40 |
26.08 |
210900 |
-0.84% |
| AVTR |
|
Avatar Holdings Inc |
14.94 |
15.12 |
14.74 |
14.96 |
7559000 |
-0.93% |
| TRI |
|
Thomson Reuters Corporation (USA) |
181.95 |
183.28 |
178.73 |
180.15 |
624900 |
-0.99% |
| CTVA |
|
Corteva Inc |
59.38 |
59.76 |
58.58 |
59.12 |
1860200 |
-1.04% |
| HON |
|
Honeywell International Inc |
194.98 |
195.80 |
192.12 |
194.23 |
4566600 |
-1.21% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.34 |
1.35 |
1.28 |
1.32 |
28200 |
-1.49% |
| ZBH |
|
Zimmer Biomet Holdings |
97.50 |
97.75 |
93.10 |
96.17 |
2256300 |
-1.79% |
| NEWT |
|
Newtek Business Services, Inc |
10.11 |
10.20 |
9.93 |
10.04 |
154200 |
-1.86% |
| NDSN |
|
Nordson Corporation |
178.62 |
179.69 |
174.59 |
177.11 |
389700 |
-2.05% |
| HURN |
|
Huron Consulting Group |
140.98 |
142.00 |
136.12 |
138.13 |
558600 |
-2.38% |
| OXSQ |
|
Oxford Square Capital Corp |
2.48 |
2.50 |
2.41 |
2.42 |
479400 |
-2.81% |
| UBER |
|
Uber Technologies Inc |
74.44 |
75.44 |
71.27 |
72.92 |
20620500 |
-3.08% |
| IDCC |
|
InterDigital, Inc |
188.17 |
190.94 |
181.05 |
183.37 |
343100 |
-3.12% |
| SEED |
|
Origin Agritech Ltd |
1.40 |
1.40 |
1.31 |
1.33 |
33800 |
-4.32% |
| TAOP |
|
Taoping Inc |
0.23 |
0.23 |
0.21 |
0.22 |
256700 |
-4.35% |
| MRVL |
|
Marvell Technology Group Ltd |
50.30 |
50.71 |
48.09 |
49.38 |
14015400 |
-4.49% |
| DSS |
|
Document Security Systems |
0.99 |
0.99 |
0.90 |
0.94 |
8300 |
-5.05% |
| UEIC |
|
Universal Electronics Inc |
4.93 |
4.93 |
4.70 |
4.70 |
89800 |
-5.62% |
| VMAR |
|
Vision Marine Technologies Inc |
6.92 |
6.96 |
6.51 |
6.53 |
30900 |
-6.31% |
| RILY |
|
B. Riley Financl |
3.09 |
3.22 |
2.90 |
2.95 |
895600 |
-6.65% |
| ODP |
|
Office Depot, Inc |
13.57 |
13.64 |
12.32 |
12.71 |
838000 |
-7.29% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Ed Tech Stocks List
Ed Tech Stocks list are ed tech stocks that are trading on the OTCBB market.
April 21, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| KNOS |
|
Kronos Advanced Tech |
0.0030 |
0.0035 |
0.0030 |
0.0035 |
272600 |
66.67% |
| LBAS |
|
Location Based Techs |
0.0043 |
0.0043 |
0.0037 |
0.0040 |
1018500 |
53.85% |
| IDVV |
|
International Endeavors Corp |
0.0008 |
0.0010 |
0.0008 |
0.0009 |
72119589 |
28.57% |
| EAWD |
|
Eurosport Active Wo |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
198792 |
12.50% |
| BETRF |
|
Betterlife Pharma Inc |
0.0575 |
0.0575 |
0.0529 |
0.0565 |
3500 |
10.78% |
| SEOVF |
|
Sernova Corp |
0.1435 |
0.1460 |
0.1435 |
0.1460 |
19100 |
2.67% |
| PTCHF |
|
Patch International Inc |
1.4900 |
1.6000 |
1.4900 |
1.6000 |
2200 |
1.91% |
| TLLTF |
|
Tilt Holdings Inc |
0.0049 |
0.0100 |
0.0040 |
0.0070 |
543374 |
1.45% |
| SFTBF |
|
Softbank Corp Ord |
47.5900 |
47.5900 |
47.5900 |
47.5900 |
127 |
0.33% |
| ECOX |
|
Eco Innovation Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
150000 |
0.00% |
| BTCWF |
|
Bluesky Digital Assets Corp |
0.1046 |
0.1188 |
0.0920 |
0.0950 |
397432 |
0.00% |
| SRMX |
|
Saddle Ranch Media Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
6248122 |
0.00% |
| CBGL |
|
Cannabis Global Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1701199 |
0.00% |
| ZMDTF |
|
Zoomd Technologies Ltd |
0.3325 |
0.3510 |
0.3048 |
0.3100 |
66380 |
0.00% |
| AMLH |
|
American Leisure Hld |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2000 |
0.00% |
| GLXZ |
|
Galaxy Gaming Inc |
2.8200 |
2.8200 |
2.8000 |
2.8000 |
35477 |
-0.36% |
| SFTBY |
|
Softbank Corp ADR |
23.6400 |
23.6500 |
22.9000 |
23.1900 |
638772 |
-0.56% |
| NGENF |
|
Nervgen Pharma Corp |
2.1650 |
2.1740 |
2.0300 |
2.1300 |
84593 |
-1.76% |
| SOTGY |
|
Sunny Optical Tech ADR |
74.8100 |
78.4700 |
74.8100 |
76.9200 |
552 |
-1.91% |
| ODYY |
|
Odyssey Group International Inc |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
130 |
-3.57% |
| WDDD |
|
Worlds.com Inc |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
175 |
-16.44% |
| ICNM |
|
Icon Media Holdings Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
2562242 |
-33.33% |
Editing Stocks
Education Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|