Ed Tech Stocks

Ed Tech Stocks is a list of public traded ed tech companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TRI		Thomson Reuters Corporation (USA)	79.02	82.92	79.00	82.75	1025634	4.75%
GDDY		Godaddy Inc	86.38	88.43	84.56	87.18	1458700	2.60%
HURN		Huron Consulting Group	102.90	109.33	102.90	105.44	146007	2.59%
UEIC		Universal Electronics Inc	3.96	4.03	3.94	4.02	39249	2.29%
TMDX		Transmedics Group Inc	61.91	64.35	61.02	63.30	597925	2.10%
NP		Neenah Paper, Inc	27.12	28.42	26.96	27.98	982378	1.86%
WAFU		Wah Fu Education Group Ltd	1.66	1.76	1.63	1.75	11936	1.74%
ZBH		Zimmer Biomet Holdings	83.01	84.24	82.85	83.70	1393314	1.27%
UBER		Uber Technologies Inc	74.54	75.57	73.63	75.12	8793184	0.56%
ALL		The Allstate Corporation	218.22	220.31	216.34	217.38	717167	0.44%
HPQ		Hewlett-Packard Company	20.75	21.10	20.57	20.81	15856800	0.19%
DTSS		Datasea Inc	0.90	0.93	0.85	0.91	54634	0.00%
SLP		Simulations Plus, Inc	13.27	13.68	13.14	13.34	185494	-0.30%
LMT		Lockheed Martin Corporation	521.36	524.93	514.73	516.01	1297700	-0.85%
NPK		National Presto Industries Inc	136.86	141.29	134.91	137.98	107100	-0.93%
TLS		Telos Corp	4.11	4.23	4.06	4.18	410140	-1.18%
UTHR		United Therapeutics Corporation	576.49	576.49	565.26	568.78	168319	-1.23%
CTVA		Corteva Inc	82.76	83.55	82.15	82.21	1508832	-1.32%
LDOS		Leidos Holdings Inc	126.42	127.71	122.75	123.69	1188900	-1.48%
TAOP		Taoping Inc	1.34	1.34	1.29	1.30	322	-1.52%
HQH		H&Q Healthcare Investors	20.20	20.20	19.86	19.92	67000	-1.53%
SEED		Origin Agritech Ltd	1.20	1.25	1.17	1.19	37097	-1.65%
UAVS		Ageagle Aerial Systems Inc	1.05	1.08	1.03	1.07	1515370	-1.83%
DSS		Document Security Systems	0.52	0.55	0.52	0.52	38680	-1.89%
NDSN		Nordson Corporation	278.58	278.82	274.01	274.81	149762	-1.97%
NESR		National Energy Services Reunited Corp	25.98	25.98	25.07	25.46	1127484	-2.00%
HON		Honeywell International Inc	216.53	216.53	211.50	213.26	1669882	-2.05%
PRTC		PureTech Health Plc	17.70	17.70	17.57	17.57	999	-2.06%
ACTG		Acacia Research- Acacia Technologies	4.65	4.65	4.52	4.58	105568	-2.14%
CETX		Cemtrex Inc	0.79	0.84	0.78	0.79	333789	-2.47%
LUMN		Centurylink	10.04	10.60	9.71	10.05	18245800	-2.80%
CERT		Certara Inc	4.71	4.73	4.45	4.47	1760437	-2.83%
MRVL		Marvell Technology Group Ltd	178.87	183.04	170.44	176.92	13505062	-3.01%
NEWT		Newtek Business Services, Inc	12.89	13.00	12.68	12.69	97158	-3.13%
RILY		B. Riley Financl	9.16	9.40	8.90	9.03	570111	-3.22%
IDCC		InterDigital, Inc	266.89	266.89	259.01	260.44	130505	-3.23%
DGII		Digi International Inc	62.43	64.63	61.58	62.00	579100	-3.46%
AVTR		Avatar Holdings Inc	7.92	8.02	7.61	7.63	5780023	-3.90%
ITT		ITT Corporation	200.01	200.75	194.16	194.57	930400	-4.08%
ARMP		Armata Pharmaceuticals Inc	8.20	8.61	7.50	8.13	49053	-4.24%
OXSQ		Oxford Square Capital Corp	1.72	1.75	1.65	1.66	3018624	-4.60%
UTI		Universal Technical Institute, Inc	41.22	41.40	39.30	39.54	557375	-4.70%
COCP		Cocrystal Pharma Inc	1.26	1.28	1.19	1.21	85173	-4.72%
COHR		Coherent, Inc	382.72	394.86	370.94	382.68	4208703	-5.50%
CLS		Celestica Inc	375.55	376.47	357.55	358.57	1321935	-6.11%
VMAR		Vision Marine Technologies Inc	0.81	0.83	0.74	0.75	68101	-6.25%
ADTX		Aditx Therapeutics Inc	0.07	0.07	0.06	0.06	5104613	-14.29%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Ed Tech Stocks List

Ed Tech Stocks list are ed tech stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BETRF		Betterlife Pharma Inc	0.0477	0.0490	0.0471	0.0490	34400	4.48%
SEOVF		Sernova Corp	0.1177	0.1177	0.1117	0.1177	8600	3.98%
ODYY		Odyssey Group International Inc	0.0228	0.0260	0.0228	0.0228	8200	3.64%
CYSNF		C-Com Satellite Sys	0.7140	0.7200	0.7140	0.7200	7000	0.00%
CBGL		Cannabis Global Inc	0.0001	0.0001	0.0001	0.0001	919900	0.00%
GLXZ		Galaxy Gaming Inc	1.7700	1.7700	1.7700	1.7700	1100	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0002	0.0002	345000	0.00%
SOTGY		Sunny Optical Tech ADR	82.7300	84.5200	81.5700	84.5200	100	-0.44%
CMPD		Compumed Inc	6.5000	6.5000	6.5000	6.5000	500	-1.52%
ZMDTF		Zoomd Technologies Ltd	0.3758	0.3792	0.3556	0.3614	100100	-2.85%
LBAS		Location Based Techs	0.0030	0.0030	0.0030	0.0030	40000	-3.23%
ECOX		Eco Innovation Group Inc	0.0027	0.0029	0.0025	0.0026	177397800	-3.70%
SFTBY		Softbank Corp ADR	18.1000	18.4800	17.7600	17.8000	2618900	-3.73%
SFTBF		Softbank Corp Ord	36.5000	38.4500	35.7500	35.7500	1800	-4.26%
KNOS		Kronos Advanced Tech	0.0045	0.0045	0.0029	0.0029	388300	-17.14%

Editing Stocks
Education Stocks