Ed Tech Stocks

Ed Tech Stocks is a list of public traded ed tech companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DSS		Document Security Systems	0.86	1.08	0.86	1.04	92190	13.04%
LUMN		Centurylink	6.58	7.01	6.51	7.00	12309435	8.19%
CETX		Cemtrex Inc	3.05	3.37	3.00	3.34	407122	8.09%
APDN		Applied Dna Scns	0.17	0.18	0.16	0.17	3183625	6.25%
ACCD		Accolade Inc	3.58	3.69	3.55	3.65	211036	3.99%
TLS		Telos Corp	3.32	3.43	3.25	3.41	364180	3.65%
NPK		National Presto Industries Inc	85.90	88.54	85.90	88.54	47852	3.43%
CLS		Celestica Inc	92.44	96.00	91.95	94.86	2264881	3.02%
ADTX		Aditx Therapeutics Inc	0.35	0.35	0.34	0.35	107500	2.94%
COHR		Coherent, Inc	109.21	112.35	108.77	111.24	2282937	2.37%
AVTR		Avatar Holdings Inc	21.00	21.32	20.87	21.22	637116	2.27%
ONVO		Organovo Holdings	0.47	0.48	0.42	0.46	119553	2.22%
DTSS		Datasea Inc	2.39	2.45	2.35	2.40	53387	2.13%
SCS		Steelcase Inc	13.24	13.40	13.10	13.37	390128	1.98%
IDCC		InterDigital, Inc	193.19	197.20	192.89	196.83	263756	1.93%
COCP		Cocrystal Pharma Inc	1.88	1.95	1.81	1.90	30408	1.06%
UEIC		Universal Electronics Inc	11.76	11.85	11.56	11.71	35855	0.86%
TRI		Thomson Reuters Corporation (USA)	168.99	170.98	168.58	170.56	364365	0.86%
UTI		Universal Technical Institute, Inc	25.68	25.90	25.41	25.62	477912	0.71%
HI		Hillenbrand, Inc	33.25	33.39	32.80	33.18	369627	0.70%
SLP		Simulations Plus, Inc	30.19	31.16	30.11	30.13	233829	0.70%
NESR		National Energy Services Reunited Corp	9.00	9.00	8.65	8.91	185392	0.68%
NEWT		Newtek Business Services, Inc	14.06	14.25	14.01	14.05	135889	0.64%
BMTX		BM Technologies Inc	4.73	4.79	4.73	4.77	127824	0.63%
HQH		H&Q Healthcare Investors	17.43	17.71	17.43	17.57	198269	0.63%
VMAR		Vision Marine Technologies Inc	1.77	1.83	1.75	1.74	84783	0.58%
PDCO		Patterson Companies, Inc	22.81	23.18	22.57	22.92	1170812	0.39%
OXSQ		Oxford Square Capital Corp	2.65	2.67	2.65	2.66	312394	0.38%
CERT		Certara Inc	10.82	11.02	10.70	10.85	269243	0.37%
HURN		Huron Consulting Group	123.75	123.84	122.11	123.11	51566	0.29%
MRVL		Marvell Technology Group Ltd	113.48	114.75	111.63	113.51	13743976	0.12%
DGII		Digi International Inc	32.65	32.67	32.11	32.49	179555	0.09%
HPQ		Hewlett-Packard Company	36.45	36.60	35.90	36.20	6583384	0.08%
HON		Honeywell International Inc	227.29	227.96	225.71	226.38	2937739	0.04%
TAOP		Taoping Inc	0.33	0.34	0.33	0.33	79296	0.00%
TMDX		Transmedics Group Inc	66.85	69.38	66.60	69.14	715196	-0.03%
NDSN		Nordson Corporation	255.23	257.06	253.35	254.40	224225	-0.07%
ALL		The Allstate Corporation	203.28	204.47	201.54	203.64	1046133	-0.29%
ODP		Office Depot, Inc	26.42	26.42	25.73	25.93	387750	-0.31%
LDOS		Leidos Holdings Inc	163.76	164.27	162.73	163.15	971097	-0.37%
ITT		ITT Corporation	157.60	157.60	155.13	155.72	214213	-0.45%
ACTG		Acacia Research- Acacia Technologies	4.59	4.59	4.48	4.53	174651	-0.66%
SEED		Origin Agritech Ltd	2.60	2.62	2.48	2.52	18952	-0.79%
LMT		Lockheed Martin Corporation	515.72	517.44	509.60	513.03	1283646	-0.86%
GDDY		Godaddy Inc	207.95	209.07	206.04	206.56	1044104	-0.95%
ZBH		Zimmer Biomet Holdings	109.54	109.86	107.73	108.03	921757	-1.04%
UTHR		United Therapeutics Corporation	373.58	378.27	367.13	369.67	199265	-1.26%
NR		Newpark Resources, Inc	7.85	8.02	7.65	7.71	765751	-1.78%
CTVA		Corteva Inc	60.37	60.98	59.42	59.49	2930222	-2.12%
RILY		B. Riley Financl	5.44	5.54	5.15	5.19	845684	-2.63%
QD		Qudian Inc ADR	3.05	3.08	2.85	2.94	1151042	-2.65%
UBER		Uber Technologies Inc	66.45	67.10	65.78	65.97	15309175	-4.13%
WAFU		Wah Fu Education Group Ltd	1.62	1.63	1.57	1.59	5263	-4.22%
AWH		Allied World Assurance Holdings, Ltd	0.81	0.81	0.75	0.75	49402	-5.06%
UAVS		Ageagle Aerial Systems Inc	6.43	6.55	5.25	5.85	1809813	-12.69%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Ed Tech Stocks List

Ed Tech Stocks list are ed tech stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMLH		American Leisure Hld	0.0001	0.0002	0.0001	0.0002	351428	100.00%
IDVV		International Endeavors Corp	0.0005	0.0006	0.0005	0.0006	2342765	20.00%
TLLTF		Tilt Holdings Inc	0.0069	0.0069	0.0066	0.0066	32000	10.00%
ZMDTF		Zoomd Technologies Ltd	0.5700	0.5800	0.5500	0.5600	78606	-5.08%
KNOS		Kronos Advanced Tech	0.0078	0.0078	0.0071	0.0071	15257	-11.25%
WDDD		Worlds.com Inc	0.0078	0.0078	0.0078	0.0078	500	-28.44%

Editing Stocks
Education Stocks