Edp Services Stocks

Edp Services Stocks is a list of public traded edp services companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DMRC		Digimarc Corporation	8.69	10.89	7.88	10.60	326971	18.70%
SYNA		Synaptics, Incorporated	122.98	134.27	120.12	131.03	937723	9.57%
VRSN		Verisign, Inc	285.60	296.01	284.29	295.27	346110	3.26%
NTCT		NetScout Systems, Inc	38.05	39.48	37.50	39.39	228151	3.06%
LIVE		LiveDeal, Inc	13.38	14.00	13.38	13.75	2391	2.46%
PDFS		PDF Solutions, Inc	51.46	53.33	50.95	51.60	321872	1.18%
CSPI		CSP Inc.	9.19	9.50	9.09	9.37	9363	0.97%
CACI		CACI International Inc	495.72	507.20	485.50	503.92	313991	0.95%
SNX		SYNNEX Corporation	235.16	236.76	231.65	231.75	747700	0.37%
SOHU		Sohu	15.92	16.07	15.86	15.94	24857	0.19%
CSGS		CSG Systems International, Inc	80.66	80.73	80.66	80.70	358105	0.00%
TZOO		Travelzoo Inc	8.84	9.08	8.72	8.94	55478	-0.22%
WYY		WidePoint Corporation	8.13	8.56	8.00	8.25	46044	-0.48%
ASUR		Forgent Networks, Inc	8.55	8.67	8.28	8.50	26614	-1.51%
WIT		Wipro Limited (ADR)	1.90	1.91	1.80	1.83	17535688	-2.14%
JKHY		Jack Henry & Associates, Inc	143.01	143.89	139.00	141.42	594227	-2.23%
INOD		Innodata Isogen, Inc	93.75	97.12	85.34	89.88	1533674	-2.27%
ADP		Automatic Data Processing	213.50	213.50	204.56	208.60	1435365	-2.45%
SLP		Simulations Plus, Inc	13.81	14.49	13.40	13.58	204432	-2.79%
ISSC		Innovative Solutions & Support Inc	21.40	21.75	20.08	20.64	458848	-2.82%
VRSK		Verisk Analytics, Inc.	165.20	165.20	158.75	161.45	908244	-2.97%
MNDO		MIND C	0.93	1.00	0.93	0.93	24392	-3.12%
CTSH		Cognizant Technology Solutions Corp	47.78	48.03	45.48	45.97	4573526	-3.67%
PEGA		Pegasystems Inc	34.21	34.21	32.53	32.72	1453987	-3.79%
OTEX		Open Text Corporation (USA)	24.00	24.20	22.39	22.81	2489697	-4.52%
FISV		Fiserv, Inc	55.10	55.18	52.17	52.38	4840015	-4.56%
UIS		Unisys Corporation	3.24	3.24	3.09	3.09	693602	-4.63%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Edp Services Stocks List

Education Stocks