Edp Services Stocks

Edp Services Stocks is a list of public traded edp services companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
INOD		Innodata Isogen, Inc	47.58	50.29	46.38	49.23	3036200	6.26%
ASUR		Forgent Networks, Inc	9.23	9.39	8.96	9.30	102600	1.64%
VRNT		Verint Systems Inc.	16.71	17.02	16.35	16.67	1489400	1.46%
SOHU		Sohu	11.00	11.03	10.75	11.00	223600	1.01%
STRM		Streamline Health Solutions Inc	5.16	5.19	5.15	5.19	21900	0.39%
WYY		WidePoint Corporation	3.08	3.16	3.05	3.06	53276	0.33%
VRSK		Verisk Analytics, Inc.	308.68	308.68	303.42	306.02	1894000	-0.08%
ISSC		Innovative Solutions & Support Inc	12.34	12.48	12.07	12.34	155300	-0.08%
VRSN		Verisign, Inc	282.00	283.04	278.36	280.73	1026500	-0.15%
ADP		Automatic Data Processing	308.51	308.51	304.00	306.26	3301600	-0.17%
SNX		SYNNEX Corporation	125.34	125.60	123.28	124.39	1228501	-0.20%
CACI		CACI International Inc	455.32	459.63	447.70	453.57	342200	-0.21%
WIT		Wipro Limited (ADR)	3.05	3.05	2.96	2.97	7483800	-0.34%
SYNA		Synaptics, Incorporated	63.87	63.90	62.18	63.32	473300	-0.38%
SNCR		Synchronoss Technologies, Inc	6.54	6.54	6.21	6.39	114900	-0.47%
MNDO		MIND C	1.37	1.39	1.36	1.36	22100	-0.73%
NTCT		NetScout Systems, Inc	23.92	24.22	23.40	23.59	846900	-1.13%
DMRC		Digimarc Corporation	12.98	13.05	12.51	12.64	175300	-1.40%
CSPI		CSP Inc.	11.41	11.60	11.05	11.28	25000	-1.40%
JKHY		Jack Henry & Associates, Inc	181.90	183.23	177.18	178.28	888000	-1.71%
PDFS		PDF Solutions, Inc	20.18	20.47	19.23	19.56	379400	-1.71%
OTEX		Open Text Corporation (USA)	28.47	28.60	27.62	27.83	1664000	-1.73%
CSGS		CSG Systems International, Inc	63.60	63.60	61.43	62.29	449300	-1.74%
PEGA		Pegasystems Inc	100.91	101.70	98.24	99.21	1772100	-1.84%
TZOO		Travelzoo Inc	12.51	12.84	12.24	12.24	76600	-2.24%
PRO		PROS Holdings, Inc	14.53	14.53	13.93	13.98	1652775	-2.92%
UIS		Unisys Corporation	4.32	4.34	4.10	4.15	1582500	-3.04%
SLP		Simulations Plus, Inc	18.08	18.11	17.04	17.33	538800	-4.15%
CTSH		Cognizant Technology Solutions Corp	79.19	79.19	75.25	75.47	11683600	-4.64%
LIVE		LiveDeal, Inc	10.95	10.95	10.00	10.00	2300	-8.93%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Edp Services Stocks List

Education Stocks