Edp Services Stocks

Edp Services Stocks is a list of public traded edp services companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LIVE		LiveDeal, Inc	13.07	17.35	12.67	15.05	46727	18.60%
ASUR		Forgent Networks, Inc	8.45	8.85	8.41	8.78	41543	3.91%
ISSC		Innovative Solutions & Support Inc	10.94	11.43	10.81	11.33	344700	3.56%
FISV		Fiserv, Inc	66.51	68.51	66.51	68.16	22795433	2.40%
ADP		Automatic Data Processing	259.59	264.99	259.35	264.69	1588756	2.06%
CSPI		CSP Inc.	14.69	14.99	13.98	14.87	17948	1.50%
JKHY		Jack Henry & Associates, Inc	184.56	189.67	182.59	187.19	509631	1.20%
VRSK		Verisk Analytics, Inc.	215.98	219.10	215.32	216.29	848811	0.86%
VRSN		Verisign, Inc	242.45	246.99	242.45	244.18	446920	0.77%
CTSH		Cognizant Technology Solutions Corp	83.04	84.24	82.42	83.82	4038825	0.71%
SNX		SYNNEX Corporation	155.71	158.68	153.36	157.36	270788	0.71%
WYY		WidePoint Corporation	6.20	6.38	6.09	6.29	17117	0.64%
PEGA		Pegasystems Inc	60.92	62.46	60.76	61.43	944261	0.43%
CSGS		CSG Systems International, Inc	77.04	77.42	76.79	77.11	107610	0.38%
PDFS		PDF Solutions, Inc	31.79	32.31	31.20	31.94	121546	0.19%
NTCT		NetScout Systems, Inc	28.03	28.20	27.82	28.09	492182	0.14%
SNCR		Synchronoss Technologies, Inc	8.54	8.60	8.51	8.58	107519	0.12%
MNDO		MIND C	1.23	1.23	1.20	1.22	26214	0.00%
TZOO		Travelzoo Inc	7.00	7.15	6.95	7.06	52442	-0.14%
OTEX		Open Text Corporation (USA)	33.34	33.72	33.18	33.40	586854	-0.39%
SOHU		Sohu	15.03	15.39	15.03	15.13	29818	-0.39%
SYNA		Synaptics, Incorporated	80.60	81.39	79.44	80.55	279915	-0.96%
INOD		Innodata Isogen, Inc	53.89	54.43	52.01	54.26	1006239	-1.02%
UIS		Unisys Corporation	3.03	3.10	2.92	2.99	465547	-1.32%
SLP		Simulations Plus, Inc	19.86	20.06	19.50	19.52	138275	-1.41%
CACI		CACI International Inc	599.02	599.59	577.99	586.89	149917	-1.56%
WIT		Wipro Limited (ADR)	2.84	2.88	2.81	2.82	5641991	-2.08%
DMRC		Digimarc Corporation	9.52	9.54	8.80	9.12	114246	-4.50%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Edp Services Stocks List

Education Stocks