Education Stocks

Education Stocks is a list of public traded education companies trading on the NYSE, NASDAQ, and AMEX. These education stocks include companies that are invovling in the educational services, educational support services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CHGG		Chegg Inc	0.77	0.83	0.77	0.82	1242619	6.49%
AMST		Amesite Inc	1.02	1.17	1.02	1.10	431619	5.77%
DAO		Youdao Inc ADR	14.28	15.36	13.47	14.51	39944	2.62%
AACG		Ata Creativity Global	0.92	0.98	0.92	0.98	4020	2.08%
AMBO		Ambow Education Holding Ltd	2.12	2.25	2.12	2.25	448	1.35%
TAL		TAL International Group, Inc	10.15	10.28	10.01	10.24	4070632	0.20%
WAFU		Wah Fu Education Group Ltd	1.55	1.58	1.53	1.58	700	0.00%
CAE		Cascade Corporation	24.59	24.98	24.36	24.66	370530	-0.04%
LRN		K12 Inc	87.18	87.40	85.87	87.37	168410	-0.36%
EDU		New Oriental Education & Tech	49.30	49.79	49.07	49.14	338294	-0.67%
UTI		Universal Technical Institute, Inc	39.76	40.78	38.02	40.29	471496	-0.69%
APEI		American Public Education, Inc	50.56	51.24	49.23	50.75	210546	-0.92%
EDTK		Skillful Craftsman Education Technology Ltd	0.96	1.00	0.94	0.94	3399	-1.05%
LAUR		Laureate Education Inc	36.89	36.90	35.80	36.43	773515	-1.19%
COE		China Online Education Group	16.15	17.31	16.05	16.33	3558	-1.33%
STRA		Strayer Education, Inc	77.48	77.70	75.63	76.50	95588	-1.56%
LOPE		Grand Canyon Education, Inc	143.38	145.90	139.18	140.56	127150	-1.84%
AFYA		Afya Ltd Cl A	14.15	14.19	13.78	13.88	20640	-1.91%
GHC		Graham Holdings Company	1195.39	1215.70	1166.59	1178.50	9303	-2.18%
RGS		Regis Corporation	29.50	29.82	28.60	29.54	5198	-2.25%
PRDO		Perdoceo Education Corp	32.14	32.39	31.27	31.69	376192	-2.46%
LINC		Lincoln Educational Services Corporation	43.25	44.24	41.73	42.92	477924	-2.59%
STG		Sunlands Online Education Group ADR	3.66	3.66	3.57	3.57	2503	-3.77%
ZCMD		Zhongchao Inc Cl A	1.73	1.78	1.59	1.64	32121	-5.20%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Education Stocks List

Education Stocks list are education stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LEAI		Legacy Education Alliance Inc	0.0100	0.0100	0.0100	0.0100	1500	9,900.00%
HWAL		Hollywall Entertainment Inc	0.0883	0.0980	0.0883	0.0980	200	50.54%
PCSV		Pcs Edventures Com	1.6500	1.6500	1.6500	1.6500	3000	1.85%
BCII		Blockchain Industries Inc	0.0112	0.0112	0.0112	0.0112	22600	1.82%
KDDIY		Kddi Cp ADR	17.6150	17.7200	17.6000	17.6700	154400	1.26%
FCELB		Fuelcell Energy Pf B	490.0000	495.0000	490.0000	495.0000	100	1.02%
PWCDF		Power Corp of Canada	64.7500	65.8800	64.6800	65.5000	56700	0.84%
VSMR		Verify Smart Corp	0.0177	0.0177	0.0177	0.0177	3000	0.57%
RCRRF		Recruit Holdings Co.Ltd	77.8560	80.7860	77.8140	77.8140	900	0.29%
WTBFB		W T B Financial Corp	409.5450	409.5450	406.6200	407.0000	100	0.25%
RCRUY		Recruit Holdings CO Ltd ADR	15.7000	15.9600	15.6300	15.9500	793500	0.19%
EJPRY		East Japan Railway C	11.1650	11.5568	11.0700	11.0880	43600	0.14%
KISB		Kish Bancorp Inc	76.0000	76.0000	75.0000	75.0000	200	0.00%
TKOI		Telkonet Inc	0.0284	0.0289	0.0284	0.0288	50500	0.00%
HQGE		Hq Global Ed Inc	0.0002	0.0002	0.0002	0.0002	1000	0.00%
EEGI		Eline Entertainment	0.0001	0.0002	0.0001	0.0002	215100	0.00%
INVU		Investview Inc	0.0254	0.0270	0.0254	0.0270	1092600	0.00%
SRMX		Saddle Ranch Media Inc	0.0001	0.0001	0.0001	0.0001	1256500	0.00%
GWLIF		Great West Lifeco IN	66.1300	66.6500	66.1300	66.2375	96600	-0.14%
SEKEY		Seiko Epson ADR	8.5400	8.6500	8.5390	8.6500	6900	-0.57%
NEXCF		Nextech AR Solutions Corp	0.0896	0.0933	0.0896	0.0920	79900	-1.08%
VSQTF		Victory Square Technologies Inc	0.4712	0.4717	0.4500	0.4717	40400	-1.24%
TOITF		Topicus.com Inc	69.1000	69.1300	66.0100	66.0100	15200	-1.82%
NNUP		Nocopi Techs Inc	1.6000	1.6000	1.6000	1.6000	1500	-7.30%
GTEH		Gentech Holdings Inc	0.0003	0.0003	0.0003	0.0003	2600	-40.00%
BDPT		Bioadaptives Inc	0.0022	0.0024	0.0014	0.0016	17201100	-40.74%
ZNKKY		Zenkoku Hosho CO Ltd ADR	9.3800	9.3800	9.3800	9.3800	200	0.00%

Education Technology Stocks
Educational Stocks