Education Stocks

Education Stocks is a list of public traded education companies trading on the NYSE, NASDAQ, and AMEX. These education stocks include companies that are invovling in the educational services, educational support services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RGS		Regis Corporation	16.59	17.67	16.59	17.55	4600	3.30%
VSTA		Vasta Platform Limited Cl A	4.90	5.24	4.88	4.98	75000	2.26%
EDTK		Skillful Craftsman Education Technology Ltd	0.96	0.98	0.96	0.98	10600	0.00%
COE		China Online Education Group	15.13	15.39	15.13	15.38	1100	0.00%
AMBO		Ambow Education Holding Ltd	2.49	2.56	2.43	2.56	3900	0.00%
STG		Sunlands Online Education Group ADR	5.05	5.50	4.65	5.00	7500	-0.40%
WAFU		Wah Fu Education Group Ltd	1.34	1.35	1.28	1.32	28200	-1.49%
LAUR		Laureate Education Inc	19.06	19.11	18.56	18.65	819800	-2.56%
STRA		Strayer Education, Inc	79.32	79.69	77.01	77.64	204000	-3.03%
GHC		Graham Holdings Company	900.00	900.00	876.27	876.56	900	-3.47%
LOPE		Grand Canyon Education, Inc	173.64	174.02	167.63	168.22	197600	-3.50%
PRDO		Perdoceo Education Corp	25.20	25.39	24.23	24.24	423600	-4.08%
LINC		Lincoln Educational Services Corporation	16.89	17.15	16.11	16.47	199900	-4.13%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Education Stocks List

Education Stocks list are education stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BDPT		Bioadaptives Inc	0.0900	0.0900	0.0800	0.0800	1062	31.15%
TKOI		Telkonet Inc	0.0080	0.0081	0.0069	0.0076	78550	22.58%
TMMI		T M M Inc	0.0135	0.0190	0.0125	0.0150	3213225	20.97%
LUDG		Ludwig Enterprises	0.0930	0.1000	0.0930	0.1000	5100	11.11%
TCCPY		Technopro Holdings Inc ADR	4.7850	5.0500	4.5748	4.7800	76974	10.39%
CWLPF		Caldwell Part Intl	0.5840	0.5840	0.5840	0.5840	200	6.18%
NSCIF		Nanalysis Scientific Corp	0.2213	0.2260	0.2207	0.2215	21740	5.58%
EJPRY		East Japan Railway C	11.2000	11.4300	11.2000	11.4200	22035	5.06%
NEXCF		Nextech AR Solutions Corp	0.0303	0.0303	0.0211	0.0242	324873	4.31%
FCELB		Fuelcell Energy Pf B	330.0000	335.0000	330.0000	330.0000	93	3.12%
BURCA		Burnham Holdngs Cl-A	19.4000	19.4000	19.0000	19.0000	1841	2.70%
TNLX		Trans-Lux Corp	0.5980	0.5980	0.3671	0.4000	1400	1.81%
FORW		Forwardly Inc	0.0050	0.0063	0.0048	0.0063	554933	1.61%
FNBT		Finemark Holdings Inc	26.0560	26.0900	26.0492	26.0900	502	1.32%
KDDIY		Kddi Cp ADR	18.1500	18.4900	17.9000	17.9500	194705	0.77%
PWCDF		Power Corp of Canada	35.9500	35.9800	35.5500	35.9570	29134	0.05%
RWWI		Avatech Solutions	15.0300	15.0300	15.0000	15.0000	4210	0.00%
BNVIF		Binovi Technologies Corp	0.0001	0.0001	0.0001	0.0001	2000	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0002	6248122	0.00%
NNUP		Nocopi Techs Inc	1.5000	1.5000	1.5000	1.5000	300	0.00%
HQGE		Hq Global Ed Inc	0.0003	0.0003	0.0003	0.0003	6000	0.00%
SKKY		Skkynet Cloud	0.7751	0.9499	0.7751	0.9499	710	0.00%
EEGI		Eline Entertainment	0.0002	0.0003	0.0002	0.0003	4405000	0.00%
GWLIF		Great West Lifeco IN	37.6350	37.6350	37.5600	37.5700	1835	-0.40%
SEKEY		Seiko Epson ADR	6.5500	6.5500	6.3200	6.3650	138663	-0.55%
LYBC		Lyons Bancorp Inc	39.6500	39.6500	39.6500	39.6500	133	-0.88%
TOITF		Topicus.com Inc	112.0000	112.0000	110.1185	110.4951	1786	-1.34%
WTBFB		W T B Financial Corp	286.6100	286.6100	283.3700	284.9900	105	-1.93%
YZCAY		Yanzhou Coal Mining Company	9.7200	10.0800	9.7200	9.9000	1896	-2.08%
PCSV		Pcs Edventures Com	0.1597	0.1597	0.1529	0.1529	26500	-3.35%
BCMXY		Bank of Communications CO Ltd ADR	23.5600	23.5600	22.3675	22.3675	719	-4.41%
RCRUY		Recruit Holdings CO Ltd ADR	9.9800	10.0050	9.8400	9.9300	725379	-6.32%
USAQ		US Alcohol Testing America Inc	0.1609	0.1609	0.1528	0.1533	15654	-9.72%
RCRRF		Recruit Holdings Co.Ltd	52.9000	52.9000	47.3700	47.3700	1764	-12.84%
INVU		Investview Inc	0.0104	0.0135	0.0104	0.0118	894459	-15.71%
PHCG		Pure Harvest Cannabis Group Inc	0.0019	0.0019	0.0019	0.0019	30000	-20.83%
ALEAF		Aleafia Health Inc	0.0001	0.0001	0.0001	0.0001	1500	0.00%

Education Technology Stocks
Educational Stocks