Education Stocks

Education Stocks is a list of public traded education companies trading on the NYSE, NASDAQ, and AMEX. These education stocks include companies that are invovling in the educational services, educational support services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UTI		Universal Technical Institute, Inc	28.18	30.66	28.00	30.35	903132	6.90%
LINC		Lincoln Educational Services Corporation	27.40	30.21	27.40	28.89	777936	5.82%
CHGG		Chegg Inc	0.57	0.60	0.55	0.57	1456972	3.64%
PRDO		Perdoceo Education Corp	30.32	31.66	30.23	31.43	203595	3.15%
DAO		Youdao Inc ADR	9.04	9.55	8.86	9.31	121078	2.87%
ATGE		Adtalem Global Education Inc	92.11	96.20	92.11	95.51	174410	2.79%
APEI		American Public Education, Inc	43.21	45.16	43.21	44.60	293108	2.69%
LAUR		Laureate Education Inc	34.00	35.03	33.84	34.76	286325	2.48%
LOPE		Grand Canyon Education, Inc	157.42	161.73	155.58	161.00	111562	2.37%
STRA		Strayer Education, Inc	74.11	76.11	72.17	75.10	121013	1.40%
AACG		Ata Creativity Global	0.88	0.90	0.88	0.89	1226	1.14%
RGS		Regis Corporation	21.72	22.45	21.72	22.10	3794	0.73%
LRN		K12 Inc	82.81	85.31	82.81	84.92	310170	0.56%
FEDU		Four Seasons Education [Cayman] Inc	9.94	10.25	9.94	10.19	3323	0.00%
AMBO		Ambow Education Holding Ltd	2.36	2.50	2.20	2.36	20449	0.00%
EDTK		Skillful Craftsman Education Technology Ltd	0.90	0.90	0.90	0.90	1000	0.00%
WAFU		Wah Fu Education Group Ltd	1.73	1.74	1.67	1.72	12334	-0.58%
AMST		Amesite Inc	1.84	1.95	1.76	1.84	22609	-1.08%
GHC		Graham Holdings Company	1075.39	1099.98	1048.54	1056.67	12387	-1.78%
TAL		TAL International Group, Inc	11.30	11.47	11.23	11.25	2280501	-2.00%
STG		Sunlands Online Education Group ADR	4.97	4.97	4.77	4.80	1582	-2.04%
EDU		New Oriental Education & Tech	59.58	59.67	58.52	58.74	461579	-2.49%
AFYA		Afya Ltd Cl A	14.25	14.44	13.74	14.07	111010	-2.90%
CAE		Cascade Corporation	29.99	32.78	29.99	30.24	1479105	-3.63%
ZCMD		Zhongchao Inc Cl A	0.22	0.23	0.20	0.21	174994	-8.70%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Education Stocks List

Education Stocks list are education stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EEGI		Eline Entertainment	0.0002	0.0002	0.0001	0.0002	315900	100.00%
BCII		Blockchain Industries Inc	0.0130	0.0130	0.0100	0.0130	75700	28.71%
QQQFF		Quizam Media Corp.	0.0305	0.0305	0.0305	0.0305	8000	22.49%
TMMI		T M M Inc	0.0112	0.0112	0.0112	0.0112	7500	7.69%
KDDIY		Kddi Cp ADR	17.4450	17.6500	17.3100	17.6500	170900	5.12%
USAQ		US Alcohol Testing America Inc	0.7524	0.7524	0.6771	0.7242	2300	3.46%
NEXCF		Nextech AR Solutions Corp	0.1002	0.1070	0.0945	0.0990	197000	2.70%
TCCPY		Technopro Holdings Inc ADR	5.7000	5.7400	5.6600	5.7160	8700	2.62%
NNUP		Nocopi Techs Inc	1.5000	1.5430	1.5000	1.5430	30000	2.19%
PHCG		Pure Harvest Cannabis Group Inc	0.0048	0.0049	0.0046	0.0049	210000	2.08%
KISB		Kish Bancorp Inc	49.0900	49.0900	48.3500	49.0900	200	1.53%
PWCDF		Power Corp of Canada	46.8060	47.8100	46.8060	47.4035	25700	1.42%
GWLIF		Great West Lifeco IN	45.5000	45.7200	45.1600	45.1600	3700	1.28%
YZCAY		Yanzhou Coal Mining Company	17.0500	17.2500	17.0500	17.2500	1200	1.23%
TKOI		Telkonet Inc	0.0115	0.0130	0.0115	0.0130	5300	0.78%
KTHN		Katahdin Bankshs Cp	32.2500	32.4600	32.2500	32.4600	1600	0.65%
PCSV		Pcs Edventures Com	0.1174	0.1299	0.1174	0.1200	186200	0.17%
WTBFB		W T B Financial Corp	382.0000	391.8700	382.0000	391.8700	300	0.05%
INVU		Investview Inc	0.0264	0.0293	0.0260	0.0292	2311900	0.00%
BURCA		Burnham Holdngs Cl-A	25.0000	25.0000	24.9600	25.0000	1600	0.00%
LYBC		Lyons Bancorp Inc	52.0000	52.0000	51.9900	52.0000	1900	0.00%
SRMX		Saddle Ranch Media Inc	0.0001	0.0002	0.0001	0.0002	16676900	0.00%
FCELB		Fuelcell Energy Pf B	370.0000	370.0000	370.0000	370.0000	100	-0.94%
KNRLF		Kontrol Energy Corp	0.0675	0.0675	0.0675	0.0675	9700	-1.03%
EJPRY		East Japan Railway C	12.4600	12.4800	12.4100	12.4400	64700	-1.74%
IAFNF		IA FINL CORP INC.	124.3400	124.3400	124.3400	124.3400	100	-2.01%
SEKEY		Seiko Epson ADR	6.8500	7.1000	6.8500	6.8700	5800	-2.25%
TOITF		Topicus.com Inc	63.5600	64.0300	62.5600	63.2907	22700	-2.47%
CYSNF		C-Com Satellite Sys	0.7300	0.7320	0.7215	0.7215	18900	-3.25%
NSCIF		Nanalysis Scientific Corp	0.1133	0.1133	0.1133	0.1133	1000	-4.39%
SKKY		Skkynet Cloud	0.2220	0.2220	0.2080	0.2080	5000	-4.76%
VSQTF		Victory Square Technologies Inc	0.4548	0.4548	0.4384	0.4384	18600	-6.92%
RCRUY		Recruit Holdings CO Ltd ADR	8.0400	8.6600	7.7200	8.6500	3971600	-8.56%
RCRRF		Recruit Holdings Co.Ltd	40.1740	42.3260	40.1600	41.6150	4300	-13.25%
YYYH		China Yanyuan Yuhui Natl Ed Group Inc	0.0009	0.0009	0.0009	0.0009	100	0.00%
NAUH		National American Un	0.0241	0.0241	0.0241	0.0241	400	0.00%

Education Technology Stocks
Educational Stocks