Educational Stocks

Educational Stocks is a list of public traded educational companies trading on the NYSE, NASDAQ, and AMEX. These educational stocks include companies that are invovling in the educational services, educational support services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATGE		Adtalem Global Education Inc	122.60	136.40	122.60	136.25	1952004	17.58%
EDTK		Skillful Craftsman Education Technology Ltd	0.95	0.99	0.80	0.97	22034	10.23%
APEI		American Public Education, Inc	25.87	28.01	25.87	27.49	355878	6.30%
AMST		Amesite Inc	2.33	2.47	2.30	2.46	24543	5.58%
UTI		Universal Technical Institute, Inc	33.00	34.50	32.92	34.33	1336729	4.76%
LINC		Lincoln Educational Services Corporation	20.26	21.15	19.90	20.92	643654	3.98%
PRDO		Perdoceo Education Corp	30.36	31.11	30.26	31.06	479266	3.09%
LOPE		Grand Canyon Education, Inc	192.22	197.00	191.61	196.10	334003	1.69%
EDU		New Oriental Education & Tech	47.50	47.63	46.41	47.29	653213	1.50%
STRA		Strayer Education, Inc	88.53	89.45	88.03	89.26	221060	1.20%
AFYA		Afya Ltd Cl A	19.00	19.90	18.96	19.61	201689	1.08%
ZCMD		Zhongchao Inc Cl A	1.15	1.28	1.13	1.14	33196	0.88%
LAUR		Laureate Education Inc	22.86	23.04	22.73	22.88	496672	0.62%
DAO		Youdao Inc ADR	8.87	9.00	8.76	8.92	46320	0.45%
CAE		Cascade Corporation	26.08	26.08	25.38	25.94	800629	0.04%
FEDU		Four Seasons Education [Cayman] Inc	7.70	7.70	7.70	7.70	216	0.00%
LRN		K12 Inc	156.97	158.00	154.32	156.51	666431	-0.11%
GHC		Graham Holdings Company	972.73	973.16	963.21	970.55	13350	-0.42%
VSTA		Vasta Platform Limited Cl A	4.40	4.40	4.21	4.29	50591	-0.46%
CLEU		China Liberal Education Holdings Ltd	1.81	1.92	1.80	1.86	21687	-0.53%
TAL		TAL International Group, Inc	9.50	9.78	9.40	9.42	5539781	-0.63%
WAFU		Wah Fu Education Group Ltd	1.52	1.54	1.42	1.47	65486	-0.68%
STG		Sunlands Online Education Group ADR	5.28	5.30	5.27	5.30	1330	-0.93%
COE		China Online Education Group	19.36	19.92	19.36	19.45	921	-1.27%
AMBO		Ambow Education Holding Ltd	3.33	3.33	3.07	3.17	6200	-3.65%
BEDU		Bright Scholar Education Holdings Ltd	1.56	1.56	1.51	1.51	1389	-3.82%
CHGG		Chegg Inc	0.73	0.82	0.68	0.69	6505567	-4.17%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Educational Stocks List

Educational Stocks list are educational stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HQGE		Hq Global Ed Inc	0.0001	0.0003	0.0001	0.0003	185400	50.00%
EEGI		Eline Entertainment	0.0003	0.0003	0.0002	0.0002	4498400	0.00%
PCSV		Pcs Edventures Com	0.1549	0.1555	0.1549	0.1555	77200	0.00%
COGNY		Kroton Educacional S.A.	0.3960	0.4700	0.3960	0.4212	171800	-6.40%

Electric Stocks