Electric Stocks

Electric Stocks is a list of public traded electric companies trading on the NYSE, NASDAQ, and AMEX. These electric stocks include companies that are invovling in the automotive mechanical and electrical repair and maintenance, electric bulk power transmission and control, electric power distribution, electric power generation, electric utilities, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LITE		Lumentum Hld	1114.54	1143.00	1077.38	1103.20	4740041	5.21%
FCEL		FuelCell Energy, Inc	17.79	18.07	16.87	18.04	5533856	4.58%
PCG		PG&E Corporation	12.68	13.69	12.63	13.13	29208963	3.79%
XPEV		Xpeng Inc ADR	9.74	10.12	9.69	9.89	10118937	3.56%
VST		Vistra Energy Corp	158.20	161.95	155.73	161.46	4688431	3.39%
CSIQ		Canadian Solar Inc	11.09	11.42	10.91	11.38	1312900	3.27%
PWR		Quanta Services, Inc	689.99	706.63	680.43	705.99	355449	2.99%
BE		Bloom Energy Corp Cl A	279.88	281.70	271.00	280.18	5251462	2.73%
JKS		JinkoSolar Holding Co., Ltd.	8.75	8.92	8.52	8.88	281326	2.54%
EAF		Graftech International Ltd	8.89	9.31	8.74	9.08	212694	2.48%
TAC		TransAlta Corporation (USA)	13.18	13.18	12.80	13.15	527893	1.94%
EIX		Edison International	54.42	55.54	53.78	55.30	3186064	1.84%
ENIC		Enersis Chile S.A. ADR	4.41	4.49	4.35	4.48	319279	1.82%
EMR		Emerson Electric Co	159.06	162.32	158.88	161.85	1176054	1.75%
CIG		Companhia Energetica Minas Gerais (ADR)	2.38	2.43	2.38	2.40	4780302	1.69%
NRG		NRG Energy, Inc	107.99	109.32	106.13	107.99	1201712	1.57%
EME		EMCOR Group, Inc	787.61	793.95	774.74	789.45	70257	1.51%
POWL		Powell Industries, Inc	193.00	195.64	188.25	191.92	364778	1.45%
ETN		Eaton Corporation	427.90	431.12	420.00	429.65	921109	1.22%
BWXT		Bwx Technologies Inc	144.42	144.80	141.48	143.85	366546	1.11%
BDC		Belden Inc	108.41	109.82	107.01	109.15	74076	1.10%
IDA		IDACORP, Inc	133.96	135.50	133.85	135.45	210367	0.98%
LYTS		LSI Industries, Inc	20.55	21.29	20.35	20.64	203037	0.93%
TER		Teradyne, Inc	405.19	414.26	399.31	402.64	1166509	0.93%
PNW		Pinnacle West Capital Corporation	98.49	99.01	97.96	98.89	487680	0.93%
RUN		Sunrun Inc	7.62	7.69	7.46	7.65	4649670	0.92%
KEP		Korea Electric Power Corporation (ADR)	10.93	11.06	10.92	11.02	247784	0.92%
BEP		S&P 500 Covered Call Fund Inc	28.95	29.76	28.95	29.51	417442	0.89%
OGE		OGE Energy Corp	46.08	46.55	45.88	46.51	929763	0.89%
CWEN		Clearway Energy Inc Cl C	30.08	30.42	29.89	30.20	386307	0.87%
BEPC		Brookfield Renewable Corp	29.51	29.95	29.32	29.63	909940	0.82%
TWIN		Twin Disc, Incorporated	26.02	26.48	26.00	26.21	29507	0.77%
SWX		Southwest Gas Corporation	86.50	86.50	83.43	84.14	312704	0.74%
NOVZ		TrueShares Structured Outcome (November) ETF	48.32	48.36	48.32	48.36	1000	0.71%
EDN		EDENOR S	20.17	20.75	20.00	20.29	218182	0.69%
PPSI		Pioneer Pwr Sol	3.08	3.20	3.01	3.08	80700	0.65%
AQN		Algonquin Pwr & Util	5.07	5.11	5.04	5.11	1981386	0.59%
CMSA		Cms Energy Corp	18.90	19.16	18.90	19.14	20560	0.58%
NI		NiSource Inc	40.60	40.95	40.49	40.77	1879758	0.57%
PEG		Public Service Enterprise Group Inc	71.89	72.45	71.64	72.27	1329128	0.57%
BIP		Brookfield Infrastructure Partners L	36.92	37.34	36.71	37.10	378867	0.57%
FIX		Comfort Systems USA, Inc	1734.65	1739.75	1691.08	1714.98	133796	0.56%
XEL		Xcel Energy Inc	73.17	73.89	72.96	73.78	3935964	0.55%
EVRG		Evergy Inc	80.52	81.19	80.37	80.97	953115	0.53%
LNT		Alliant Energy Corporation	65.67	65.99	65.28	65.87	1617969	0.52%
CMSC		Cms Energy Corp	19.84	20.00	19.82	19.95	11577	0.50%
CNP		CenterPoint Energy, Inc	38.30	38.75	38.28	38.60	2364324	0.49%
ULBI		Ultralife Corp	6.21	6.30	6.13	6.28	20876	0.48%
PPL		PPL Corporation	34.03	34.27	33.91	34.25	3257384	0.44%
AEP		American Electric Power Company, Inc	122.15	123.00	121.90	122.84	1326929	0.42%
AZZ		AZZ Incorporated	136.10	138.14	135.30	136.83	46403	0.40%
VPG		Vishay Precision Group Inc	74.00	74.00	71.62	72.62	72554	0.39%
SNA		Snap-on Incorporated	360.43	362.99	358.27	360.33	66273	0.39%
FE		FirstEnergy Corp	44.83	45.19	44.72	45.01	1497243	0.38%
AEE		Ameren Corporation	101.49	102.37	101.46	102.20	627250	0.35%
AME		AMETEK, Inc	248.34	249.96	246.53	248.41	430376	0.33%
ORA		Ormat Technologies, Inc	89.00	90.23	88.56	88.93	262529	0.32%
ETR		Entergy Corporation	102.25	102.95	102.25	102.80	740368	0.31%
LFUS		Littelfuse, Inc	435.42	435.42	422.80	426.40	59806	0.30%
ENS		EnerSys	181.20	183.30	177.27	179.73	142981	0.23%
EMP		Entergy Mississippi Inc 4.9% Bonds	18.45	18.63	18.40	18.52	4041	0.22%
CMS		CMS Energy Corporation	65.12	65.64	65.07	65.49	1530073	0.20%
LEU		Centrus Energy Corp	144.27	147.50	141.02	142.38	269582	0.18%
CEPU		Central Puerto S.A. ADR	12.77	12.82	12.54	12.65	131169	0.16%
GNRC		Generac Holdings Inc.	225.99	232.50	220.95	224.94	501916	0.16%
WEC		Wisconsin Energy Corporation	103.35	103.95	103.31	103.75	619229	0.13%
POR		Portland General Electric Company	45.32	45.50	45.00	45.40	565904	0.11%
EXC		Exelon Corporation	41.64	41.87	41.50	41.76	3088577	0.10%
ES		EnergySolutions, Inc	65.60	65.94	65.42	65.73	1196677	0.09%
TVC		TENN VAL PWR D 28	23.78	23.88	23.77	23.79	12781	0.08%
ED		Consolidated Edison, Inc	105.86	106.34	105.43	106.09	536687	0.08%
AVA		Avista Corporation	35.45	35.78	35.25	35.49	170253	0.06%
GPJA		Georgia Power Company Series 2017A 5.00% Jr	18.80	18.80	18.51	18.68	8819	0.05%
NEE		NextEra Energy, Inc.	77.46	77.62	76.87	77.37	3854856	0.01%
SO		The Southern Company	85.80	86.23	85.71	86.15	1580170	0.01%
CBAT		Cbak Energy Technology Inc	1.05	1.12	1.02	1.06	370530	0.00%
SPWR		SunPower Corporation	0.29	0.29	0.28	0.28	1149733	0.00%
CMSD		Cms Energy Corp 5.875% Junior Subordinate	19.95	20.09	19.75	20.04	61760	0.00%
AES		The AES Corporation	14.93	14.95	14.91	14.93	4350232	0.00%
ERII		Energy Recovery, Inc	6.84	6.88	6.73	6.85	321117	0.00%
ATKR		Atkore International Group	94.89	94.89	94.84	94.84	203213	-0.02%
KEN		Kenon Holdings Ltd	60.46	60.46	59.65	59.74	4425	-0.03%
ITGR		Integer Holdings Corp	126.65	126.70	126.48	126.60	944003	-0.04%
FTS		Fortis Inc	53.29	53.47	53.03	53.31	568187	-0.11%
SOJC		Southern Company Series 2017B 5.25% Junior	18.59	18.59	18.34	18.48	60549	-0.11%
DUK		Duke Energy Corporation	116.51	116.87	116.02	116.66	1470872	-0.15%
ENJ		Entergy New Orleans Inc	18.02	18.24	18.02	18.02	6942	-0.17%
DTE		DTE Energy Company	126.83	127.37	126.52	126.85	607920	-0.17%
D		Dominion Resources, Inc	61.58	61.86	61.32	61.64	1239005	-0.19%
HUBB		Hubbell Inc B	480.00	480.00	470.93	474.13	146310	-0.21%
UTL		Unitil Corporation	52.39	52.64	52.02	52.26	14087	-0.23%
DUKB		Duke Energy Corp 5.625%	20.15	20.40	20.08	20.10	39129	-0.25%
ENO		Entergy New Orleans Incfirst	19.58	19.59	19.45	19.53	3627	-0.26%
ROK		Rockwell Automation	437.15	439.01	429.76	432.60	454559	-0.32%
PAM		Pampa Energia S.A. (ADR)	80.88	81.72	79.86	80.36	44338	-0.32%
NPK		National Presto Industries Inc	152.07	154.50	151.16	151.63	33186	-0.32%
CPK		Chesapeake Utilities Corporation	127.90	128.84	127.66	127.74	14707	-0.33%
BW		Brush Engineered Material	5.60	5.63	5.35	5.47	3049036	-0.36%
SOJE		Southern Company Series 2020C 4.20%	15.59	15.78	15.46	15.60	23832	-0.38%
TVE		TENNESSEE PWR BD A	23.10	23.10	23.10	23.10	180	-0.47%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Electric Stocks List

Electric Stocks list are electric stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BWMG		Brownie's Marine Grp	0.0026	0.0040	0.0026	0.0040	9800	33.33%
DSGT		Dsg Global Inc	0.0009	0.0010	0.0009	0.0009	1040300	28.57%
CSOL		China Solar & Cln En	0.0211	0.0211	0.0211	0.0211	100	23.39%
CYBL		Cyberlux Corp	0.0006	0.0007	0.0005	0.0007	10793700	16.67%
IFXY		Infrax Systems Inc	0.0008	0.0008	0.0007	0.0008	3641500	14.29%
VMHG		Victory Marine Holdings Corp	0.0250	0.0280	0.0250	0.0279	1441000	13.88%
HOKCY		Hong Kong & China GA	0.9500	0.9500	0.9500	0.9500	300	8.57%
FANUF		Fanuc Ltd	40.5400	41.0800	38.0560	41.0800	500	7.54%
CWGYF		Carnegie Wave	0.1452	0.1538	0.1435	0.1538	489900	6.44%
LSRCY		Lasertec Corp	61.2000	61.2000	60.3500	60.4500	36400	5.81%
SHECF		Shin-Etsu Chemical C	37.9740	40.2960	37.9320	40.1280	800	5.63%
GWLLY		Great Wall Motor	9.1100	9.1300	9.1100	9.1300	1400	5.51%
YASKY		Yaskawa	63.1650	63.5700	62.4600	62.6000	9200	5.48%
FCELB		Fuelcell Energy Pf B	490.0000	490.0000	490.0000	490.0000	100	5.47%
HMDPF		Hammond Power Solutions, Inc.	205.0000	223.7300	201.1300	213.7600	900	5.34%
ELCPF		EDP-Energias de Portugal SA	5.1625	5.4050	5.1625	5.4050	2000	5.31%
DIIBF		Dorel Inds Cl B	0.9017	0.9017	0.9017	0.9017	200	5.01%
MONOY		Monotaro CO Ltd	14.1100	14.1900	14.1100	14.1600	35300	4.66%
SMEGF		Siemens Energy Ag	160.0000	165.0000	158.1760	162.5625	1600	4.66%
CLPXY		China Longyuan Power Group	6.7850	6.7850	6.7850	6.7850	700	4.53%
QSEP		Qs Energy Inc	0.0989	0.1000	0.0930	0.1000	291900	4.06%
BYDDY		Byd Company Ltd ADR	9.6000	9.6900	9.5800	9.6400	1412600	4.05%
BYDDF		Byd CO Ltd H Shs	9.5500	9.7300	9.4500	9.6720	79200	4.00%
EMTRF		EMCO Ltd.	1.2710	1.3200	1.2470	1.3200	43800	3.86%
OEZVY		Verbund Ag	15.3828	15.3828	15.3828	15.3828	500	3.76%
RWNFF		Rwe Ag New Essen	64.3800	65.6600	64.3800	65.6600	1000	3.71%
SMTGY		Sma Solar Technology Ag	6.7900	6.7900	6.7900	6.7900	100	3.66%
NDEKY		Nitto Denko ADR	22.8900	23.2100	22.5600	22.8800	22700	3.17%
SMCAY		Smc Corp	22.5000	23.1800	22.5000	23.1700	141000	3.12%
NVNXF		Novonix Ltd	0.0900	0.0900	0.0600	0.0670	98100	3.08%
FANUY		Fanuc Ltd Unsp A	19.0400	19.5125	19.0400	19.4100	293600	3.03%
KNRLF		Kontrol Energy Corp	0.0393	0.0393	0.0381	0.0381	200	2.97%
HTHIY		Hitachi	35.4000	36.5400	35.4000	35.9600	146200	2.95%
FELTY		Fuji Electric Holdin	24.0180	24.5900	23.4650	23.5327	7600	2.90%
MIELY		Mitsubishi Elect Cor	64.2200	65.3000	64.2200	65.0200	88100	2.88%
VWSYF		Vesta Wind Systems P	28.0962	28.7225	28.0962	28.4200	300	2.74%
RICOY		Ricoh CO Ltd ADR	11.1200	11.1200	11.1200	11.1200	500	2.58%
SBGSF		Schneider Electric	309.2920	309.7600	295.9808	299.8750	900	2.57%
MXGFF		Maxim Power Corp Ord	2.9000	2.9315	2.9000	2.9240	4100	2.52%
KYCCF		Keyence Corp	486.2500	533.4100	486.2500	515.1500	1400	2.52%
IBDSF		Iberdrola Sa Bilbao	23.7100	24.1000	23.7100	24.0300	4500	2.36%
CPWHF		Ceres Power Hlds	5.0350	5.0405	5.0080	5.0405	600	2.24%
NHHHF		FuelPositive Corp	0.0434	0.0440	0.0431	0.0440	17700	2.09%
SBGSY		Schneider Electric S	59.5450	59.9000	58.9900	59.7000	401600	2.05%
SMTOY		Sumitomo Electric IN	7.7500	7.7500	7.4000	7.4800	1063700	2.05%
DNNGY		Orsted ADR	6.4700	6.5800	6.4700	6.5700	77500	2.02%
OMRNY		Omron Corp ADR	40.0000	41.4500	40.0000	40.4450	6200	2.01%
ASAZY		Assa Abloy Ab	17.5000	17.5000	17.3400	17.4300	194500	1.99%
RKUNY		Rakuten	4.1755	4.2000	4.1400	4.2000	134900	1.94%
TTDKF		Tdk Corp	20.6880	20.6880	20.6880	20.6880	100	1.66%
VWDRY		Vestas Wind ADR	9.4000	9.4700	9.3500	9.4700	146200	1.61%
CLPHY		Clp Holdings Ltd Spo	9.7250	9.8325	9.7250	9.8200	67000	1.45%
DNZOF		Denso Corp Ltd Ord	11.2100	12.3400	11.2100	12.1375	4900	1.36%
RWEOY		Rwe Ag Ord ADR	64.9100	65.2639	64.6600	65.0900	47100	1.34%
MTSFY		Mitsui Fudosan CO Ltd ADR	27.4150	27.5875	27.2800	27.4900	71900	1.33%
PRYMY		Prysmian Spa ADR	68.9700	69.1800	67.2100	69.1100	64400	1.25%
MRETF		Martinrea Intl Inc	6.9500	6.9600	6.9100	6.9170	3600	1.20%
QUAN		National Clean Fuels	0.0428	0.0450	0.0424	0.0424	13000	1.19%
SFTBY		Softbank Corp ADR	18.3400	18.3500	17.9200	18.0400	2033100	1.09%
SFTBF		Softbank Corp Ord	37.0300	38.3500	35.5900	36.0650	2600	1.08%
CDNAF		Canadian Tire Ltd Cl	133.9750	135.3100	133.9750	134.9600	900	0.98%
WJRYY		West Japan Railway C	18.3450	18.5220	18.2800	18.2800	21600	0.94%
SSUMY		Sumitomo Corp ADR	10.8100	10.9100	10.8100	10.9100	172200	0.93%
VASO		Vasomedical Inc	0.2970	0.2970	0.2900	0.2925	239400	0.86%
MKTAY		Makita Corp	33.2500	33.2500	32.9650	33.1020	12000	0.83%
EIFZF		Exchange Income Corp	81.9429	81.9429	81.9429	81.9429	500	0.82%
LGRDY		Legrand Sa ADR	30.9700	31.1450	30.5900	31.1300	100500	0.76%
CPXWF		Captial Power Corp	45.0000	45.0000	45.0000	45.0000	200	0.69%
SHECY		Shin-Etsu Chemical C	19.6000	19.6000	18.9000	19.2600	251700	0.68%
CSUAY		China Shenhua Energy Company Ltd	22.7300	23.4200	22.5690	22.6380	10300	0.66%
FINGF		Finning International Inc	72.5055	74.0000	72.5055	73.6200	600	0.64%
NPIFF		Northland Power Income Fund	15.6200	15.6994	15.6200	15.6700	800	0.64%
EONGY		Eon Ag Ads	19.1600	19.2700	19.0600	19.2400	168400	0.63%
ENLAY		Enel Societa Per Azi	9.9000	9.9800	9.8700	9.9100	884600	0.61%
ENRT		Enertopia Corporatio	0.0428	0.0595	0.0328	0.0330	4100	0.61%
DNZOY		Denso Corp Ltd ADR	11.5000	11.5600	11.4100	11.5600	157600	0.59%
YZCAY		Yanzhou Coal Mining Company	15.0000	15.0000	15.0000	15.0000	1000	0.52%
QCCUF		QC Copper & Gold Inc	0.1382	0.1382	0.1382	0.1382	6700	0.51%
WSPOF		WSP Global	114.6100	114.6100	113.1700	114.5650	1300	0.50%
EGIEY		Engie Brasil Energia S.A.	6.4700	6.4700	6.3900	6.4000	44900	0.48%
MITSY		Mitsui & Company	600.0100	619.5500	600.0100	608.0000	3100	0.36%
XNGSY		Enn Energy Hlds Ltd	25.2050	25.3500	25.0801	25.2200	10800	0.28%
SSEZY		Scottish & South ADR	32.4600	32.6100	32.3936	32.5200	65800	0.25%
IBDRY		Iberdrola ADR	96.1800	96.1800	95.1600	95.4100	81800	0.22%
UEPEP		Union El CO 4.56 10	70.2100	70.2100	70.2100	70.2100	100	0.13%
SMECF		Smc Cp	440.2500	481.9800	440.2500	441.5000	100	0.11%
SOMLY		Secom CO Ltd ADR	10.1300	10.4500	9.8700	10.0600	42200	0.10%
MCCRF		McCoy Global, Inc.	1.8000	1.8212	1.7940	1.8212	12000	0.07%
VPER		Viper Networks Inc	0.0002	0.0002	0.0001	0.0002	2588300	0.00%
ASEKY		Aisin Seiko CO Ltd	14.3000	14.3000	14.3000	14.3000	700	0.00%
WNDW		Solarwindow Technologies Inc	1.6200	1.8500	1.5500	1.5500	5200	0.00%
EVRC		Evercel Inc	0.3500	0.3500	0.3500	0.3500	1500	0.00%
GESI		General European Strategic Invts Inc	0.0002	0.0002	0.0002	0.0002	300	0.00%
NIHK		Nighthawk Systems	0.0026	0.0030	0.0021	0.0030	19200	0.00%
CPYYY		Centrica Plc ADR	7.9000	7.9700	7.8600	7.9098	110000	0.00%
ARSC		American Securty Res	0.0001	0.0001	0.0001	0.0001	300	0.00%
NPPXF		Nippon Tel & Tel Cp	1.0600	1.0600	1.0600	1.0600	100	0.00%
KWHIY		Kawasaki Heavy ADR	5.7200	5.7600	5.7100	5.7500	145700	0.00%
MMEX		Mmex Resources Corp	0.0001	0.0001	0.0001	0.0001	2990800	0.00%
IDKFF		Threed Cap Inc [Y]	0.0800	0.0801	0.0800	0.0800	34500	0.00%

Electric Vehicle Stocks