Electric Stocks

Electric Stocks is a list of public traded electric companies trading on the NYSE, NASDAQ, and AMEX. These electric stocks include companies that are invovling in the automotive mechanical and electrical repair and maintenance, electric bulk power transmission and control, electric power distribution, electric power generation, electric utilities, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HCTI		Healthcare Triangle Inc	0.03	0.03	0.02	0.03	442059400	50.00%
SEDG		Solaredge Tech	16.16	17.67	16.06	16.98	13017200	6.39%
RUN		Sunrun Inc	5.67	6.20	5.51	6.13	46867400	6.06%
ORA		Ormat Technologies, Inc	81.36	85.44	80.82	84.96	1108105	6.04%
IPWR		Ideal Power Inc	4.29	4.66	4.20	4.45	37600	4.95%
LEU		Centrus Energy Corp	176.00	182.39	174.63	180.96	1093591	4.58%
SPWR		SunPower Corporation	1.52	1.73	1.52	1.62	1659100	4.52%
TPIC		Tpi Composites Inc	1.16	1.26	1.16	1.23	614400	4.24%
JKS		JinkoSolar Holding Co., Ltd.	19.24	20.67	19.16	19.93	1234481	4.07%
OPTT		Ocean Power Technologies, Inc	0.53	0.55	0.51	0.54	4103771	3.85%
PCG		PG&E Corporation	13.59	14.15	13.53	14.07	49592025	3.84%
CBAT		Cbak Energy Technology Inc	1.12	1.16	1.12	1.15	203700	3.60%
EOSE		Eos Energy Enterprises Inc	4.47	4.78	4.43	4.58	9169300	3.39%
TWIN		Twin Disc, Incorporated	7.80	8.23	7.61	8.07	92100	3.20%
AMSC		American Superconductor Corporation	29.85	31.12	29.15	30.83	1113100	3.18%
FCEL		FuelCell Energy, Inc	6.06	6.42	5.77	6.08	3523100	3.05%
SOL		ReneSola Ltd	1.73	1.85	1.73	1.78	268880	2.89%
CEPU		Central Puerto S.A. ADR	11.93	12.52	11.91	12.22	142963	2.86%
CSIQ		Canadian Solar Inc	10.23	10.80	10.21	10.60	819100	2.61%
EIX		Edison International	49.10	50.59	48.92	50.46	4640307	2.56%
KEN		Kenon Holdings Ltd	36.53	37.49	36.53	37.02	25994	2.55%
LITE		Lumentum Hld	87.35	90.20	86.57	88.46	2434000	2.44%
AYI		Acuity Brands, Inc	275.29	282.92	272.01	277.43	423300	2.36%
VPG		Vishay Precision Group Inc	25.75	26.76	25.51	26.24	129600	2.18%
RGCO		RGC Resources Inc	20.33	20.80	20.33	20.80	9000	1.96%
HUBB		Hubbell Inc B	391.43	402.37	391.43	398.73	604471	1.92%
BLDP		Ballard Power Systems Inc	1.56	1.62	1.54	1.60	6299600	1.91%
VST		Vistra Energy Corp	177.00	182.06	175.22	181.13	5271348	1.90%
OESX		Orion Energy Systems, Inc	0.56	0.57	0.56	0.57	77200	1.79%
CPK		Chesapeake Utilities Corporation	118.50	120.94	118.14	120.85	180313	1.77%
LFUS		Littelfuse, Inc	216.99	222.13	215.16	219.33	187500	1.62%
PPSI		Pioneer Pwr Sol	2.68	2.75	2.68	2.73	15000	1.49%
CWEN		Clearway Energy Inc Cl C	31.64	32.24	31.48	32.09	690100	1.42%
NPK		National Presto Industries Inc	91.21	93.48	91.21	92.93	66613	1.41%
ETN		Eaton Corporation	329.85	338.16	329.80	334.86	2968900	1.32%
PEG		Public Service Enterprise Group Inc	81.18	82.45	81.00	82.10	3564713	1.31%
IESC		Integrated Electrical Services, Inc	271.44	278.93	270.27	274.94	163500	1.29%
AME		AMETEK, Inc	175.51	178.90	175.37	177.76	1332600	1.26%
GNRC		Generac Holdings Inc.	124.17	126.51	124.16	125.52	577713	1.22%
OTTR		Otter Tail Corporation	75.30	76.53	75.27	76.32	198900	1.13%
KEP		Korea Electric Power Corporation (ADR)	10.66	10.84	10.60	10.70	767807	1.04%
EMR		Emerson Electric Co	127.17	130.07	127.02	128.66	2429500	1.01%
MGEE		MGE Energy, Inc	88.45	89.84	87.65	88.92	121000	0.97%
XEL		Xcel Energy Inc	65.75	66.49	65.21	66.28	2917000	0.96%
GNE		Genie Energy Ltd Cl B	25.34	25.61	25.01	25.43	205808	0.95%
HE		Hawaiian Electric Industries, Inc	10.25	10.36	10.20	10.34	1254849	0.88%
EME		EMCOR Group, Inc	481.38	493.39	481.14	485.21	541400	0.79%
D		Dominion Resources, Inc	54.02	54.51	53.59	54.18	10128500	0.76%
BE		Bloom Energy Corp Cl A	21.02	21.82	20.93	21.50	5148400	0.75%
FIX		Comfort Systems USA, Inc	495.25	508.71	495.25	499.02	451616	0.74%
AVA		Avista Corporation	37.27	37.58	37.00	37.50	974200	0.73%
TAC		TransAlta Corporation (USA)	11.35	11.43	11.24	11.38	1793000	0.71%
BEEM		Beam Global	1.43	1.50	1.39	1.45	169900	0.69%
LYTS		LSI Industries, Inc	16.05	16.44	16.05	16.21	85600	0.68%
BDC		Belden Inc	108.74	110.94	108.63	109.48	161600	0.56%
CIG		Companhia Energetica Minas Gerais (ADR)	1.94	1.97	1.93	1.95	3863544	0.52%
SOJD		Southern Company Series 2020A 4.95% Junior	19.62	19.77	19.61	19.71	119200	0.51%
PWR		Quanta Services, Inc	360.37	365.90	358.27	360.43	854400	0.50%
EMP		Entergy Mississippi Inc 4.9% Bonds	20.33	20.47	20.33	20.45	11500	0.49%
TVE		TENNESSEE PWR BD A	23.00	23.14	23.00	23.12	17500	0.48%
DTB		Dte Energy Company 2020 Series G 4.375% Junior S	17.11	17.21	17.05	17.17	11300	0.47%
ROK		Rockwell Automation	320.10	324.84	319.67	321.80	660890	0.43%
ENO		Entergy New Orleans Incfirst	21.50	21.52	21.42	21.42	4400	0.42%
PPL		PPL Corporation	33.56	33.66	33.29	33.59	4500018	0.42%
THR		Thermon Group Holdings Inc	27.00	27.60	27.00	27.27	178800	0.41%
SOJE		Southern Company Series 2020C 4.20%	17.25	17.32	17.18	17.29	42200	0.41%
EDN		EDENOR S	28.46	29.43	28.46	28.77	68700	0.38%
NRG		NRG Energy, Inc	152.06	154.20	151.13	152.64	2522635	0.37%
UTL		Unitil Corporation	51.57	52.17	51.51	51.96	57200	0.35%
DTW		Dte Energy Company 2017 Series E 5.25% Jr	21.08	21.26	21.07	21.14	21300	0.33%
CMSD		Cms Energy Corp 5.875% Junior Subordinate	22.01	22.11	22.00	22.09	25200	0.32%
SPIR		Spire Corporation	10.11	10.25	9.91	10.14	486643	0.30%
IDA		IDACORP, Inc	113.24	114.05	112.85	113.60	381264	0.29%
CMSA		Cms Energy Corp 5.625% Junior Subordinate	20.90	21.02	20.86	20.99	17000	0.29%
NWE		NorthWestern Corporation	51.12	51.21	50.63	51.09	274354	0.29%
SOJC		Southern Company Series 2017B 5.25% Junior	21.20	21.38	21.20	21.30	21300	0.24%
SO		The Southern Company	88.54	88.96	88.15	88.63	5189600	0.24%
XPEV		Xpeng Inc ADR	18.55	18.75	18.44	18.61	4212500	0.22%
SWX		Southwest Gas Corporation	73.76	74.48	73.37	73.93	628339	0.22%
ATKR		Atkore International Group	66.40	68.78	66.40	66.69	371900	0.18%
POR		Portland General Electric Company	40.10	40.41	39.91	40.16	1071351	0.12%
ELC		Eastern Light Capital, Incorporated	19.93	20.03	19.92	19.93	12600	0.10%
EVRG		Evergy Inc	66.74	66.99	66.20	66.79	3066400	0.07%
FE		FirstEnergy Corp	39.80	39.83	39.60	39.74	3305300	0.05%
TVC		TENN VAL PWR D 28	23.42	23.46	23.41	23.43	19492	0.04%
AEE		Ameren Corporation	94.46	94.84	93.86	94.42	1749300	0.04%
NI		NiSource Inc	39.28	39.64	39.13	39.28	4725275	0.00%
IRBT		iRobot Corporation	3.12	3.25	3.03	3.09	1606000	0.00%
NOVZ		TrueShares Structured Outcome (November) ETF	40.80	40.94	40.71	40.75	1672	-0.02%
OGE		OGE Energy Corp	43.90	44.03	43.53	43.88	1087419	-0.05%
EXC		Exelon Corporation	42.51	42.55	42.18	42.37	4343100	-0.05%
ETR		Entergy Corporation	81.17	81.48	80.50	80.92	2723700	-0.07%
AZZ		AZZ Incorporated	89.10	91.02	89.10	89.40	167100	-0.08%
ITGR		Integer Holdings Corp	118.62	119.71	117.95	118.96	372916	-0.08%
AES		The AES Corporation	10.50	10.81	10.45	10.52	18230300	-0.09%
EAI		Entergy Arkansas Inc	20.39	20.41	20.28	20.29	9700	-0.10%
GPJA		Georgia Power Company Series 2017A 5.00% Jr	20.95	20.96	20.77	20.79	22101	-0.10%
FTS		Fortis Inc	47.50	47.50	47.16	47.33	337800	-0.11%
PAM		Pampa Energia S.A. (ADR)	73.56	74.92	72.77	73.20	111923	-0.11%
LNT		Alliant Energy Corporation	60.19	60.40	59.87	60.01	1178300	-0.13%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Electric Stocks List

Electric Stocks list are electric stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CYBL		Cyberlux Corp	0.0050	0.0088	0.0044	0.0086	372161716	138.89%
OZSC		Ozop Surgical Corp	0.0003	0.0003	0.0002	0.0003	35705412	50.00%
ENRT		Enertopia Corporatio	0.1053	0.1053	0.0950	0.0950	10179	17.28%
IDKFF		Threed Cap Inc [Y]	0.0776	0.0866	0.0769	0.0866	219600	15.47%
TTDKF		Tdk Corp	11.2740	11.2740	9.7300	10.8100	7798	11.28%
GWLLF		Great Wall Motor Company Ltd	1.5800	1.7500	1.5800	1.7500	300	9.38%
SAENF		Solar Alliance Energy Inc	0.0165	0.0165	0.0162	0.0162	26840	8.72%
VASO		Vasomedical Inc	0.1225	0.1336	0.1225	0.1336	63015	8.44%
HTHIF		Hitachi Ltd Ord	28.8625	29.7700	27.2050	29.0775	10930	7.63%
APSI		Aqua Power Systems	0.0158	0.0170	0.0158	0.0170	20325	7.59%
QUAN		National Clean Fuels	0.0848	0.0970	0.0848	0.0853	200926	6.63%
LSRCY		Lasertec Corp	22.1700	22.3200	21.8100	22.1400	30935	5.60%
DNZOF		Denso Corp Ltd Ord	12.4600	14.6000	12.4600	14.6000	2575	5.23%
EXROF		Exro Technologies Inc	0.0510	0.0534	0.0500	0.0534	111707	4.91%
GWSO		Global Warming Solutions Inc	0.0023	0.0023	0.0023	0.0023	373	4.55%
XJNGF		Xinjiang Goldwind SC	0.9500	0.9500	0.9500	0.9500	5000	4.40%
MONOY		Monotaro CO Ltd	20.5975	20.7100	20.5100	20.5100	53404	3.90%
TCCPY		Technopro Holdings Inc ADR	5.7880	5.8500	5.7000	5.7450	8068	3.89%
NEWH		NewHydrogen Inc	0.0337	0.0354	0.0323	0.0352	385900	3.83%
NHHHF		FuelPositive Corp	0.0340	0.0364	0.0325	0.0336	702958	3.38%
APRAF		Goldstrike Resources	0.2800	0.2800	0.2800	0.2800	200	3.28%
NRXXY		Nordex SE	10.1600	10.2100	10.1600	10.2100	200	2.66%
EESH		Eestech Inc	0.0210	0.0210	0.0205	0.0205	61100	2.50%
JXHLY		Jx Holdings Inc	9.7325	10.1650	9.7325	10.1650	1938	2.26%
AWSL		Atlantic Wind & Sola	0.0334	0.0388	0.0334	0.0388	8300	2.11%
KYCCF		Keyence Corp	428.5500	480.0000	377.1000	398.2500	2314	2.06%
TTDKY		Tdk Corp	10.5900	10.6800	10.5900	10.6100	143034	2.02%
OMRNY		Omron Corp ADR	26.2050	26.5500	25.9300	26.3850	33244	1.87%
NPSCY		Nippon Steel Corp	6.4600	6.6800	6.2400	6.4700	572606	1.81%
NOPMF		NEO Performance Materials Inc	9.1000	9.3500	9.1000	9.1600	107893	1.78%
HYSR		Hypersolar Inc	0.0289	0.0290	0.0281	0.0290	7335464	1.75%
DNZOY		Denso Corp Ltd ADR	13.3200	13.3700	13.2600	13.3200	82113	1.68%
RKUNY		Rakuten	5.5100	5.6225	5.5100	5.6000	37358	1.63%
RDEIY		Red Electrica ADR	10.4950	10.6900	10.4750	10.6900	36721	1.62%
ILIKF		Ilika Plc	0.4624	0.4695	0.4500	0.4695	9150	1.58%
MTSFY		Mitsui Fudosan CO Ltd ADR	28.4500	28.5600	28.3400	28.3400	40504	1.54%
HTHIY		Hitachi	27.5600	28.2000	27.5600	27.9600	191323	1.53%
SHECY		Shin-Etsu Chemical C	15.4200	15.5800	15.2700	15.4400	236705	1.51%
PCRFF		Panasonic Corp	10.7275	10.7275	10.3075	10.3075	765	1.45%
DIFTY		Daito Trust Construc	27.4700	27.6200	27.3680	27.6200	2609	1.30%
TEZNY		Terna Rete Elettrica	30.6525	30.9000	30.5925	30.8600	9637	1.26%
NFYEF		New Flyer Inds Inc	11.7800	11.7800	11.7800	11.7800	920	1.12%
SSUMY		Sumitomo Corp ADR	25.2200	25.3000	25.1400	25.1500	68162	1.04%
SMECF		Smc Cp	368.0750	379.0000	357.5000	361.2000	826	1.03%
ABLZF		Abb Ltd Zuerich	58.0034	58.2148	56.7900	58.2148	4540	0.93%
KNRLF		Kontrol Energy Corp	0.1116	0.1140	0.1116	0.1140	685	0.88%
MIELY		Mitsubishi Elect Cor	41.6050	41.6450	41.1000	41.3600	42218	0.85%
WJRYY		West Japan Railway C	22.3600	22.3600	22.2315	22.2810	21469	0.82%
ELEZY		Endesa S.A. ADR	15.4600	15.7200	15.4150	15.6900	28064	0.80%
IBDSF		Iberdrola Sa Bilbao	18.7650	18.7650	18.7150	18.7150	10447	0.75%
SMCAY		Smc Corp	18.1500	18.3000	18.0667	18.1800	394927	0.72%
KMTUY		Komatsu Ltd ADR	29.7300	30.9500	29.7300	30.7490	131763	0.59%
EJPRY		East Japan Railway C	10.6500	10.8300	10.4700	10.4700	57867	0.58%
GASNY		Gas Natural ADR	6.0850	6.0850	6.0850	6.0850	363	0.58%
SHECF		Shin-Etsu Chemical C	32.8000	32.8000	30.7000	30.7000	1822	0.53%
WEGZY		Weg Sa Elmj ADR	7.7000	7.7000	7.5200	7.6200	19593	0.53%
MITSY		Mitsui & Company	412.7500	414.6300	409.5700	409.6900	10483	0.52%
YASKY		Yaskawa	45.5000	45.7200	45.0700	45.2596	111567	0.51%
SFTBY		Softbank Corp ADR	29.9900	30.3000	29.5550	29.8400	410052	0.51%
CDNAF		Canadian Tire Ltd Cl	131.6360	131.6520	131.4900	131.4900	112	0.39%
MKTAY		Makita Corp	28.6800	29.7300	28.6800	29.5500	14814	0.38%
NNDNF		Nippon Corp	20.1000	20.1000	20.1000	20.1000	100	0.36%
SOMMY		Sumitomo Chemical CO	12.0000	12.0000	12.0000	12.0000	447	0.33%
FCELB		Fuelcell Energy Pf B	301.0000	315.0000	301.0000	301.0000	17	0.33%
CPYYY		Centrica Plc ADR	9.0650	9.2800	9.0650	9.2570	20193	0.30%
ALMMF		Aluminum Corp of China Ltd	0.6500	0.6517	0.6500	0.6517	5889	0.26%
IBDRY		Iberdrola ADR	74.9000	75.0400	74.1200	74.5350	50994	0.17%
FANUY		Fanuc Ltd Unsp A	13.1900	13.2425	13.1300	13.1600	530980	0.15%
NDEKY		Nitto Denko ADR	18.3850	18.5165	17.8800	17.8940	22876	0.08%
SMTOY		Sumitomo Electric IN	20.7300	20.7300	19.9800	20.0300	47020	0.07%
EDPFY		Energias DE Port S.A.	41.9500	41.9800	41.3100	41.5600	19821	0.04%
CNRD		Conrad Inds Inc	16.4500	16.5880	16.4000	16.5050	10952	0.03%
RWNFF		Rwe Ag New Essen	40.6800	40.6800	40.6800	40.6800	696	0.00%
MMEX		Mmex Resources Corp	0.0001	0.0001	0.0001	0.0001	1050000	0.00%
PSWW		Principal Solar Inc	0.0004	0.0005	0.0004	0.0004	140127120	0.00%
HMMR		Hammer Fiber Optics Holdings Corp	0.2500	0.2500	0.2500	0.2500	700	0.00%
MHTX		Manhattan Scients	0.0001	0.0001	0.0001	0.0001	4000	0.00%
NTTYY		Nippon Telegraph and Telephone Corp	26.0000	26.9600	26.0000	26.4600	58607	0.00%
BORK		Bourque Industries Inc	0.0001	0.0001	0.0001	0.0001	1000	0.00%
IFXY		Infrax Systems Inc	0.0002	0.0004	0.0002	0.0004	4087456	0.00%
GESI		General European Strategic Invts Inc	0.0095	0.0095	0.0095	0.0095	1000	0.00%
ITMPF		Itm Power Plc Ord	1.0900	1.1200	1.0900	1.1200	500	0.00%
ALYI		Alternet Systems Inc	0.0010	0.0011	0.0009	0.0010	6656736	0.00%
VTXB		Vortex Brands CO	0.0002	0.0002	0.0001	0.0001	4688105	0.00%
ECOX		Eco Innovation Group Inc	0.0001	0.0001	0.0001	0.0001	3860000	0.00%
PSRU		Valiant Eagle Inc	0.0001	0.0001	0.0001	0.0001	5011000	0.00%
JBZY		JB&Jmy Holding Company	0.0001	0.0001	0.0001	0.0001	7054	0.00%
VPER		Viper Networks Inc	0.0003	0.0005	0.0003	0.0003	1732442	0.00%
FELTY		Fuji Electric Holdin	10.9900	11.0400	10.9700	10.9850	17620	-0.05%
ACLLF		Atco Ltd Cl I NV CD	37.5600	37.5600	37.5600	37.5600	258	-0.08%
EGIEY		Engie Brasil Energia S.A.	7.3900	7.4550	7.3900	7.3900	6290	-0.14%
SSEZY		Scottish & South ADR	24.8700	24.9900	24.6835	24.8610	52103	-0.15%
PRYMY		Prysmian Spa ADR	32.3300	32.6200	32.2000	32.2000	66860	-0.16%
ASEKY		Aisin Seiko CO Ltd	12.4300	12.4300	12.4300	12.4300	995	-0.16%
QCCUF		QC Copper & Gold Inc	0.0779	0.0779	0.0760	0.0760	30000	-0.26%
INGXF		Innergex Renewable	10.0600	10.0600	10.0600	10.0600	1400	-0.30%
SOMLY		Secom CO Ltd ADR	9.2300	9.3600	9.2300	9.2700	46713	-0.32%
ENLAY		Enel Societa Per Azi	9.1200	9.1900	9.0600	9.0700	405891	-0.33%
TKGSY		Tokyo Gas CO Ltd ADR	16.0800	16.7250	16.0800	16.2810	1535	-0.42%
EONGY		Eon Ag Ads	17.7600	17.7675	17.5400	17.5600	84240	-0.45%

Electric Vehicle Stocks