Electric Stocks

Electric Stocks is a list of public traded electric companies trading on the NYSE, NASDAQ, and AMEX. These electric stocks include companies that are invovling in the automotive mechanical and electrical repair and maintenance, electric bulk power transmission and control, electric power distribution, electric power generation, electric utilities, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BW		Brush Engineered Material	11.00	11.85	10.51	11.74	7057615	11.70%
SEDG		Solaredge Tech	37.72	40.92	37.43	40.72	3304373	8.76%
OPTT		Ocean Power Technologies, Inc	0.40	0.42	0.39	0.41	6513504	7.89%
ULBI		Ultralife Corp	6.57	7.05	6.25	7.03	114525	7.66%
NPK		National Presto Industries Inc	135.47	139.55	133.65	139.55	23146	6.26%
BLDP		Ballard Power Systems Inc	2.43	2.62	2.40	2.53	5638268	5.86%
BWXT		Bwx Technologies Inc	196.62	205.96	196.62	204.70	790456	5.44%
RUN		Sunrun Inc	12.29	13.20	12.22	12.78	6294354	5.19%
PPSI		Pioneer Pwr Sol	3.54	3.60	3.33	3.47	85429	5.15%
FCEL		FuelCell Energy, Inc	6.78	6.98	6.63	6.91	803391	4.38%
TER		Teradyne, Inc	289.00	305.00	289.00	298.23	896709	4.09%
FIX		Comfort Systems USA, Inc	1396.00	1421.08	1391.07	1414.67	137094	3.58%
CWEN		Clearway Energy Inc Cl C	38.41	39.83	38.41	39.52	502385	3.40%
THR		Thermon Group Holdings Inc	46.70	48.53	46.44	48.21	387482	3.37%
BEPC		Brookfield Renewable Corp	39.47	40.92	39.22	40.49	608485	3.21%
CIG		Companhia Energetica Minas Gerais (ADR)	2.23	2.29	2.22	2.28	5988592	3.17%
ENIC		Enersis Chile S.A. ADR	4.04	4.09	4.02	4.08	282481	2.77%
PWR		Quanta Services, Inc	566.00	576.54	565.00	574.20	923436	2.69%
EME		EMCOR Group, Inc	722.63	732.69	720.97	726.56	128539	2.37%
IESC		Integrated Electrical Services, Inc	452.49	462.71	442.96	452.68	123382	2.24%
KEN		Kenon Holdings Ltd	78.30	80.44	78.30	79.89	7138	2.21%
ERII		Energy Recovery, Inc	10.33	10.38	10.12	10.27	319411	1.99%
VST		Vistra Energy Corp	160.20	163.50	159.96	161.94	1240703	1.91%
POWL		Powell Industries, Inc	512.00	529.96	507.68	511.67	59992	1.85%
PCG		PG&E Corporation	18.22	18.54	18.20	18.47	17215729	1.82%
EIX		Edison International	72.38	73.04	71.53	72.97	1608300	1.71%
EAF		Graftech International Ltd	5.77	6.01	5.63	5.75	121326	1.59%
BEP		S&P 500 Covered Call Fund Inc	30.10	30.92	30.10	30.66	318679	1.59%
ETN		Eaton Corporation	358.60	368.00	357.00	361.04	2118275	1.59%
AQN		Algonquin Pwr & Util	6.35	6.45	6.33	6.43	2405966	1.58%
LEU		Centrus Energy Corp	213.09	217.85	210.13	212.76	304548	1.53%
AYI		Acuity Brands, Inc	263.58	268.68	261.16	264.66	162566	1.47%
PEG		Public Service Enterprise Group Inc	84.75	85.00	83.86	84.90	959794	1.40%
ITGR		Integer Holdings Corp	83.25	85.56	82.71	84.12	440602	1.39%
IPWR		Ideal Power Inc	3.31	3.42	3.16	3.21	22078	1.26%
FE		FirstEnergy Corp	51.16	51.93	51.16	51.77	2062407	1.17%
HUBB		Hubbell Inc B	474.68	479.99	470.51	472.56	259819	1.12%
SO		The Southern Company	98.06	99.31	97.87	99.11	2147643	1.11%
GNE		Genie Energy Ltd Cl B	14.66	14.82	14.35	14.54	19249	1.11%
RGCO		RGC Resources Inc	21.75	21.99	21.63	21.99	4938	1.10%
LFUS		Littelfuse, Inc	330.78	336.19	328.37	329.76	127341	1.01%
ENJ		Entergy New Orleans Inc	20.99	21.00	20.99	21.00	200	1.01%
CBAT		Cbak Energy Technology Inc	1.01	1.04	1.01	1.04	82780	0.97%
EXC		Exelon Corporation	49.87	50.33	49.80	50.30	4841651	0.94%
GNRC		Generac Holdings Inc.	203.91	205.26	200.91	202.36	383573	0.94%
ROK		Rockwell Automation	363.02	367.39	360.78	364.10	352390	0.86%
MGEE		MGE Energy, Inc	75.44	75.89	75.06	75.39	88511	0.82%
EVRG		Evergy Inc	81.81	83.56	81.81	83.25	1191883	0.74%
AEE		Ameren Corporation	113.00	113.00	111.28	112.86	606689	0.71%
TWIN		Twin Disc, Incorporated	15.00	15.59	14.57	15.01	16701	0.67%
FTS		Fortis Inc	58.50	58.78	58.22	58.57	568391	0.65%
EMR		Emerson Electric Co	133.54	134.64	131.91	133.09	1128987	0.64%
NOVZ		TrueShares Structured Outcome (November) ETF	43.14	43.21	43.13	43.17	1238	0.63%
PPL		PPL Corporation	38.95	38.96	38.56	38.76	2634697	0.60%
ENS		EnerSys	163.52	165.04	161.23	161.92	74551	0.58%
ETR		Entergy Corporation	106.71	106.71	105.54	106.17	780680	0.58%
ED		Consolidated Edison, Inc	115.74	115.75	114.32	115.53	793199	0.57%
CMS		CMS Energy Corporation	78.46	78.46	77.83	78.27	673680	0.55%
XPEV		Xpeng Inc ADR	19.90	20.30	19.55	20.09	3582672	0.55%
HE		Hawaiian Electric Industries, Inc	14.68	15.05	14.68	14.77	1619891	0.54%
EAI		Entergy Arkansas Inc	20.51	20.53	20.43	20.53	17159	0.54%
SNA		Snap-on Incorporated	369.76	371.48	367.25	369.55	145303	0.51%
EMP		Entergy Mississippi Inc 4.9% Bonds	20.55	20.70	20.55	20.66	14083	0.49%
BIP		Brookfield Infrastructure Partners L	38.10	38.77	37.78	37.93	674047	0.48%
WEC		Wisconsin Energy Corporation	117.98	118.19	116.90	117.90	526599	0.47%
KEP		Korea Electric Power Corporation (ADR)	15.91	16.51	15.91	16.28	572162	0.43%
AEP		American Electric Power Company, Inc	133.94	135.00	133.51	134.17	1329854	0.43%
BDC		Belden Inc	116.94	118.86	115.00	115.01	124902	0.42%
LITE		Lumentum Hld	637.00	672.99	607.27	624.84	2922028	0.37%
LNT		Alliant Energy Corporation	73.00	73.41	72.18	73.04	656465	0.37%
D		Dominion Resources, Inc	63.16	63.85	63.00	63.43	1425051	0.35%
SWX		Southwest Gas Corporation	88.01	90.00	87.41	88.31	191794	0.32%
CNP		CenterPoint Energy, Inc	42.38	44.31	42.38	44.15	1810837	0.32%
TAC		TransAlta Corporation (USA)	12.46	12.67	12.05	12.47	713094	0.32%
DUK		Duke Energy Corporation	133.22	134.27	133.05	133.48	2141628	0.26%
TVC		TENN VAL PWR D 28	24.20	24.29	24.20	24.28	3564	0.25%
VPG		Vishay Precision Group Inc	42.11	42.59	40.61	41.15	154874	0.24%
NI		NiSource Inc	47.38	47.96	47.38	47.50	1148080	0.21%
PNW		Pinnacle West Capital Corporation	103.97	103.97	102.69	103.11	400347	0.21%
AVA		Avista Corporation	40.00	40.42	39.76	39.94	191037	0.20%
IDA		IDACORP, Inc	141.35	144.00	139.35	142.69	77848	0.20%
AZZ		AZZ Incorporated	125.92	127.21	123.54	123.97	41492	0.14%
ES		EnergySolutions, Inc	73.44	73.84	72.13	73.19	1136810	0.14%
TVE		TENNESSEE PWR BD A	24.07	24.27	24.07	24.10	14355	0.12%
DTW		Dte Energy Company 2017 Series E 5.25% Jr	21.65	21.80	21.59	21.60	12944	0.09%
OGE		OGE Energy Corp	48.77	48.77	48.25	48.38	677878	0.08%
POR		Portland General Electric Company	54.05	54.07	53.39	53.64	430848	0.06%
NEE		NextEra Energy, Inc.	93.08	94.60	92.24	92.82	4187310	0.03%
NGG		National Grid plc (ADR)	90.02	91.64	89.82	90.90	646937	0.02%
BEEM		Beam Global	1.46	1.50	1.45	1.47	133127	0.00%
CMSC		Cms Energy Corp	22.98	23.07	22.90	22.98	20994	0.00%
DTB		Dte Energy Company 2020 Series G 4.375% Junior S	17.32	17.35	17.20	17.20	13727	0.00%
AES		The AES Corporation	14.22	14.25	14.16	14.20	10706285	0.00%
AME		AMETEK, Inc	216.61	217.02	213.49	214.49	1017299	-0.01%
ATKR		Atkore International Group	56.85	57.26	56.13	56.13	173321	-0.05%
ENO		Entergy New Orleans Incfirst	22.30	22.30	22.12	22.13	2702	-0.09%
LYTS		LSI Industries, Inc	19.63	19.70	19.25	19.31	88758	-0.10%
AQNB		Algonquin Power & Utilities Corp 6.20% Fixed-To	25.51	25.80	25.51	25.71	10562	-0.12%
ELC		Eastern Light Capital, Incorporated	20.28	20.37	20.22	20.24	13629	-0.15%
DUKB		Duke Energy Corp 5.625%	24.30	24.40	24.19	24.20	30005	-0.17%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Electric Stocks List

Electric Stocks list are electric stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ENRT		Enertopia Corporatio	0.1483	0.1896	0.1483	0.1896	2500	32.22%
VMHG		Victory Marine Holdings Corp	0.0300	0.0400	0.0300	0.0396	2812600	28.16%
DSGT		Dsg Global Inc	0.0024	0.0024	0.0018	0.0024	2400	20.00%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	3.5600	3.5600	3.5100	3.5200	13900	11.74%
ECOX		Eco Innovation Group Inc	0.0019	0.0021	0.0017	0.0020	516353900	11.11%
SMTGY		Sma Solar Technology Ag	3.8900	3.8900	3.8900	3.8900	1100	10.91%
ITMPF		Itm Power Plc Ord	0.8620	0.8800	0.8164	0.8620	600	8.41%
SAENF		Solar Alliance Energy Inc	0.0091	0.0091	0.0091	0.0091	500	8.33%
CYBL		Cyberlux Corp	0.0024	0.0027	0.0024	0.0026	6691000	8.33%
BYDDY		Byd Company Ltd ADR	13.1512	13.3200	13.1300	13.2700	3143900	8.06%
BYDDF		Byd CO Ltd H Shs	13.0000	13.3800	13.0000	13.3200	369700	7.77%
QUAN		National Clean Fuels	0.0400	0.0439	0.0372	0.0432	96700	7.73%
SHERF		Sherritt International Corp	0.1230	0.1568	0.1230	0.1525	222600	7.39%
TTDKF		Tdk Corp	13.7360	13.7360	12.7340	13.7360	25900	7.06%
AUSI		Aura Systems Inc	0.1460	0.1460	0.1460	0.1460	1000	6.80%
PCRFF		Panasonic Corp	15.1000	16.1000	15.1000	16.1000	2200	6.41%
CPWHF		Ceres Power Hlds	4.2500	4.2500	4.2500	4.2500	500	6.25%
MITSY		Mitsui & Company	754.7801	770.0000	743.7900	763.4300	5000	5.59%
RBSFY		Rubis Sca	7.9440	7.9440	7.9440	7.9440	200	5.29%
GWLLF		Great Wall Motor Company Ltd	1.6400	1.6400	1.6400	1.6400	500	5.13%
SMEGF		Siemens Energy Ag	170.1175	171.7740	169.2469	170.9000	2100	4.69%
DNZOF		Denso Corp Ltd Ord	11.2100	13.0900	11.2100	12.7000	11200	4.53%
HRSHF		HAIER SMART HOME CO LTD.	3.3800	3.3800	3.3800	3.3800	500	4.48%
CPYYY		Centrica Plc ADR	11.1900	11.3900	11.1500	11.3740	98400	4.25%
LSRCY		Lasertec Corp	48.0300	48.5900	47.8300	48.0200	164500	4.16%
EGIEY		Engie Brasil Energia S.A.	6.1300	6.2000	6.1000	6.1800	30600	3.87%
SFTBY		Softbank Corp ADR	11.4400	11.5900	11.2100	11.4400	1475900	3.81%
HGKGY		Hongkong Electric Hl	8.0180	8.1100	8.0180	8.1100	900	3.71%
GASNY		Gas Natural ADR	5.8350	5.9220	5.8150	5.9220	102800	3.62%
SHECF		Shin-Etsu Chemical C	42.8780	43.0800	39.5100	42.7500	1700	3.51%
GNENF		Ganfeng Lithium CO Ltd	7.9000	8.1025	7.7500	8.0200	9900	3.48%
SSUMY		Sumitomo Corp ADR	34.5200	35.9700	34.5200	35.8600	149500	3.25%
RKUNY		Rakuten	4.8520	4.8700	4.8300	4.8700	25700	2.96%
CNRD		Conrad Inds Inc	25.7500	25.9300	25.3500	25.9000	2900	2.94%
SHECY		Shin-Etsu Chemical C	20.0900	20.8300	20.0900	20.7700	379600	2.67%
DNNGY		Orsted ADR	7.5400	7.7400	7.5100	7.6100	218500	2.56%
NEWH		NewHydrogen Inc	0.0200	0.0200	0.0185	0.0200	631000	2.56%
HTHIY		Hitachi	30.5000	30.9300	30.2100	30.7500	479900	2.53%
NNOMF		Nano One Materials Corp	0.6608	0.6792	0.6566	0.6634	45400	2.42%
EIFZF		Exchange Income Corp	73.3800	73.3800	73.3800	73.3800	100	2.36%
WJRYY		West Japan Railway C	20.8372	20.8372	20.2210	20.5000	32700	2.35%
MTSFY		Mitsui Fudosan CO Ltd ADR	34.8700	34.9400	34.5900	34.8450	42800	2.33%
GLATF		Global Atomic Corp	0.6570	0.6714	0.6468	0.6475	257000	2.32%
DNZOY		Denso Corp Ltd ADR	12.1500	12.2800	11.7400	12.2500	488900	2.25%
CDNAF		Canadian Tire Ltd Cl	137.3000	139.4400	137.3000	139.2570	1900	2.23%
YASKY		Yaskawa	57.5000	57.7840	57.2900	57.5500	8100	2.20%
DIIBF		Dorel Inds Cl B	1.2800	1.2900	1.2700	1.2900	10300	2.18%
ASAZY		Assa Abloy Ab	18.3800	18.5000	18.3100	18.4000	542300	2.17%
IDKFF		Threed Cap Inc [Y]	0.0800	0.0900	0.0798	0.0801	128000	2.17%
RWEOY		Rwe Ag Ord ADR	65.6700	66.4700	65.5200	66.2800	88400	2.16%
WSPOF		WSP Global	164.5490	165.1490	163.4860	164.7150	22100	2.06%
CPXWF		Captial Power Corp	45.5500	45.9100	45.5500	45.9100	21300	2.04%
MKTAY		Makita Corp	33.6900	33.8400	33.3300	33.5600	18500	2.01%
NTTYY		Nippon Telegraph and Telephone Corp	24.4200	24.5100	24.3900	24.4750	200700	1.81%
SBGSY		Schneider Electric S	57.2700	57.6100	56.9600	57.4400	392300	1.79%
SMECF		Smc Cp	412.7187	421.0000	407.8500	414.8000	100	1.77%
SMCAY		Smc Corp	20.9300	21.1200	20.8300	21.0000	610000	1.73%
NPIFF		Northland Power Income Fund	15.7600	15.9000	15.7500	15.9000	11500	1.66%
OMRNY		Omron Corp ADR	28.8180	29.0000	28.6200	28.7200	30500	1.56%
FELTY		Fuji Electric Holdin	17.8400	17.9900	17.7940	17.9300	43500	1.53%
LGRDY		Legrand Sa ADR	31.5600	31.8300	31.1500	31.5500	145300	1.51%
CDUAF		Canadian Utilities L	35.6800	35.9500	35.6800	35.9500	10400	1.50%
KWHIY		Kawasaki Heavy ADR	40.6800	41.4400	40.6800	41.1400	33500	1.38%
NDEKY		Nitto Denko ADR	20.5700	21.0400	20.1000	20.5500	92500	1.38%
FOJCY		Fortum Oyj	4.8900	4.9450	4.8800	4.9250	17200	1.34%
PRYMY		Prysmian Spa ADR	56.6000	56.9900	56.1000	56.7100	76100	1.32%
ELCPF		EDP-Energias de Portugal SA	5.2300	5.2300	5.2300	5.2300	500	1.26%
ENLAY		Enel Societa Per Azi	11.1400	11.2000	11.0000	11.1000	357500	1.19%
SOMLY		Secom CO Ltd ADR	9.1729	9.4660	9.1300	9.4500	185000	1.18%
RDEIY		Red Electrica ADR	8.6133	8.6400	8.4800	8.6400	157800	1.17%
SMTOY		Sumitomo Electric IN	65.0100	65.9376	64.8800	65.4600	66300	1.14%
BYDIF		Byd Electronic	4.0450	4.0450	4.0450	4.0450	700	1.13%
KYCCF		Keyence Corp	383.6000	396.0500	377.3000	384.0000	3000	1.05%
EJPRY		East Japan Railway C	11.6550	11.7000	11.6400	11.7000	152300	1.04%
ACLLF		Atco Ltd Cl I NV CD	49.3300	49.3300	48.8700	49.3300	1100	0.96%
FANUY		Fanuc Ltd Unsp A	18.8300	19.0400	18.5000	19.0000	315900	0.90%
VWDRY		Vestas Wind ADR	8.0900	8.1300	8.0300	8.1000	137300	0.87%
NEXNY		Nexans	68.3150	68.3150	68.1900	68.1900	500	0.86%
WEGZY		Weg Sa Elmj ADR	8.8800	8.9000	8.6700	8.8050	20100	0.86%
UEPEP		Union El CO 4.56 10	74.9900	74.9900	74.9900	74.9900	100	0.86%
MIELY		Mitsubishi Elect Cor	69.8100	69.8100	65.3700	68.5200	77900	0.85%
NPSCY		Nippon Steel Corp	3.5500	3.7000	3.5500	3.6700	727000	0.82%
SSEZY		Scottish & South ADR	36.6700	36.8800	36.1400	36.6100	305400	0.74%
ESOCF		Enel-Societa Per Azi	11.6725	11.6725	11.2325	11.6425	1400	0.69%
HOKCY		Hong Kong & China GA	0.8805	0.9300	0.8805	0.9300	4100	0.65%
NOPMF		NEO Performance Materials Inc	18.6627	19.0000	18.2200	18.5901	29900	0.62%
EDPFY		Energias DE Port S.A.	50.8200	50.9300	50.1908	50.6400	17500	0.62%
IBDRY		Iberdrola ADR	91.5400	91.6700	90.2300	91.1300	106500	0.60%
VASO		Vasomedical Inc	0.1750	0.1750	0.1625	0.1675	56500	0.48%
SBGSF		Schneider Electric	297.6100	297.6100	282.0000	282.2900	900	0.46%
RWNFF		Rwe Ag New Essen	66.4660	66.4660	64.5500	64.5500	4600	0.43%
CLPHY		Clp Holdings Ltd Spo	9.5100	9.6900	9.3532	9.4700	88000	0.29%
HTHIF		Hitachi Ltd Ord	30.8900	30.9020	28.3400	30.5304	10000	0.26%
TEZNY		Terna Rete Elettrica	34.6080	34.6800	34.3300	34.6031	20200	0.21%
DIFTY		Daito Trust Construc	5.7500	5.7700	5.7200	5.7250	155800	0.09%
IFXY		Infrax Systems Inc	0.0002	0.0002	0.0001	0.0002	30800	0.00%
EMTRF		EMCO Ltd.	0.9000	0.9000	0.8981	0.9000	51800	0.00%
PSWW		Principal Solar Inc	0.0001	0.0001	0.0001	0.0001	10000	0.00%
YAYO		Yayyo Inc	0.0001	0.0001	0.0001	0.0001	200	0.00%
VPER		Viper Networks Inc	0.0004	0.0004	0.0003	0.0004	3401600	0.00%

Electric Vehicle Stocks