Electric Stocks

Electric Stocks is a list of public traded electric companies trading on the NYSE, NASDAQ, and AMEX. These electric stocks include companies that are invovling in the automotive mechanical and electrical repair and maintenance, electric bulk power transmission and control, electric power distribution, electric power generation, electric utilities, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JKS		JinkoSolar Holding Co., Ltd.	27.21	31.88	26.90	30.58	2720378	13.26%
OESX		Orion Energy Systems, Inc	14.49	15.75	14.49	15.37	123359	8.55%
LITE		Lumentum Hld	236.50	252.12	233.00	242.07	4206432	4.25%
KEP		Korea Electric Power Corporation (ADR)	16.86	17.11	16.84	16.91	438281	2.30%
CBAT		Cbak Energy Technology Inc	0.89	0.90	0.88	0.90	148187	2.27%
NEE		NextEra Energy, Inc.	83.69	85.77	83.69	85.75	11589016	2.22%
ED		Consolidated Edison, Inc	102.22	103.98	101.75	103.85	3007543	2.13%
AEP		American Electric Power Company, Inc	122.32	124.01	121.56	123.72	4227243	2.00%
DUK		Duke Energy Corporation	123.33	125.21	122.86	125.18	3877085	2.00%
CIG		Companhia Energetica Minas Gerais (ADR)	2.13	2.16	2.13	2.15	3022035	1.90%
ENIC		Enersis Chile S.A. ADR	3.86	3.90	3.83	3.86	380005	1.85%
D		Dominion Resources, Inc	60.70	61.61	60.57	61.50	4432598	1.54%
EXC		Exelon Corporation	46.20	46.89	46.01	46.60	6631376	1.41%
FE		FirstEnergy Corp	46.15	46.56	46.08	46.56	4024623	1.33%
LNT		Alliant Energy Corporation	67.52	68.30	67.46	68.10	1619518	1.16%
FIX		Comfort Systems USA, Inc	914.80	937.78	905.05	919.82	401211	1.13%
CNP		CenterPoint Energy, Inc	39.89	40.31	39.80	40.18	4864765	1.06%
ES		EnergySolutions, Inc	73.63	74.24	73.44	74.03	1803768	0.98%
XEL		Xcel Energy Inc	80.83	81.68	80.50	81.31	3900624	0.91%
CWEN		Clearway Energy Inc Cl C	36.19	36.68	36.05	36.32	821319	0.89%
PNW		Pinnacle West Capital Corporation	88.77	89.33	88.00	89.16	1742701	0.87%
EVRG		Evergy Inc	76.84	77.29	76.65	77.12	1315082	0.85%
WEC		Wisconsin Energy Corporation	111.50	111.90	111.27	111.89	1954604	0.84%
BEPC		Brookfield Renewable Corp	42.24	43.01	42.06	42.59	1153244	0.83%
NGG		National Grid plc (ADR)	77.83	78.06	77.47	77.94	762352	0.72%
CMS		CMS Energy Corporation	74.37	74.55	73.96	74.46	1573623	0.72%
NI		NiSource Inc	43.12	43.25	42.79	43.18	2265788	0.65%
AES		The AES Corporation	13.84	14.18	13.80	13.92	7679069	0.58%
ETR		Entergy Corporation	95.45	96.38	94.75	95.54	2948166	0.50%
AZZ		AZZ Incorporated	98.50	99.89	97.69	98.60	310564	0.38%
DTE		DTE Energy Company	137.64	138.28	137.03	137.60	1338287	0.36%
AEE		Ameren Corporation	105.53	105.71	104.91	105.37	2051260	0.30%
HE		Hawaiian Electric Industries, Inc	11.70	11.78	11.51	11.67	1538253	0.17%
KEN		Kenon Holdings Ltd	56.13	57.25	56.00	56.37	8984	0.16%
NWE		NorthWestern Corporation	65.16	66.12	64.88	65.22	497566	0.15%
VST		Vistra Energy Corp	175.43	179.52	173.12	175.00	3106349	0.15%
PPL		PPL Corporation	36.92	37.04	36.72	36.80	5755309	0.11%
BEP		S&P 500 Covered Call Fund Inc	28.80	29.23	28.65	28.89	1254885	0.03%
CMSA		Cms Energy Corp	23.10	23.27	22.99	23.00	15228	0.00%
TVE		TENNESSEE PWR BD A	24.25	24.25	24.23	24.25	1549	0.00%
BEEM		Beam Global	1.65	1.90	1.61	1.83	467168	0.00%
NOVZ		TrueShares Structured Outcome (November) ETF	44.73	44.73	44.72	44.72	200	0.00%
UTL		Unitil Corporation	48.24	48.48	47.74	48.00	74614	-0.02%
ENJ		Entergy New Orleans Inc	21.99	21.99	21.89	21.89	1022	-0.05%
ALE		ALLETE, Inc	67.52	67.54	67.38	67.45	588885	-0.09%
TVC		TENN VAL PWR D 28	24.11	24.14	24.02	24.10	10286	-0.12%
AQNB		Algonquin Power & Utilities Corp 6.20% Fixed-To	25.85	25.85	25.70	25.76	3196	-0.12%
SO		The Southern Company	90.49	90.97	90.14	90.58	5709102	-0.14%
FTS		Fortis Inc	51.88	52.17	51.72	52.14	905223	-0.27%
CPK		Chesapeake Utilities Corporation	134.81	135.86	133.73	134.54	88972	-0.27%
SNA		Snap-on Incorporated	329.98	332.85	328.35	328.69	266238	-0.31%
IDA		IDACORP, Inc	128.64	129.59	127.65	127.83	267849	-0.40%
OGE		OGE Energy Corp	45.00	45.26	44.53	44.59	980652	-0.40%
ERII		Energy Recovery, Inc	14.51	14.77	14.42	14.50	715223	-0.41%
GNE		Genie Energy Ltd Cl B	14.67	14.87	14.54	14.57	107752	-0.41%
RGCO		RGC Resources Inc	21.34	21.51	21.02	21.18	6032	-0.42%
BIP		Brookfield Infrastructure Partners L	35.52	35.64	35.04	35.26	470234	-0.45%
AVA		Avista Corporation	41.08	41.31	40.91	40.93	573811	-0.46%
PEG		Public Service Enterprise Group Inc	82.97	82.97	81.71	82.47	2567495	-0.46%
EMR		Emerson Electric Co	127.22	129.90	126.68	126.93	2827190	-0.52%
ATKR		Atkore International Group	64.75	66.45	63.82	64.65	788557	-0.54%
CMSD		Cms Energy Corp 5.875% Junior Subordinate	24.00	24.00	23.77	23.86	31568	-0.54%
ULBI		Ultralife Corp	5.56	5.81	5.53	5.54	50044	-0.54%
RUN		Sunrun Inc	18.62	19.35	18.10	18.57	12257724	-0.54%
BKH		Black Hills Corporation	69.32	70.52	69.16	69.54	1607597	-0.56%
PWR		Quanta Services, Inc	428.76	434.70	421.90	426.87	1099209	-0.59%
POR		Portland General Electric Company	49.43	49.82	49.08	49.14	1427362	-0.63%
DUKB		Duke Energy Corp 5.625%	25.03	25.03	24.81	24.86	47588	-0.64%
ELC		Eastern Light Capital, Incorporated	20.92	20.97	20.70	20.79	19766	-0.67%
CEPU		Central Puerto S.A. ADR	15.10	15.24	14.57	14.82	347061	-0.74%
EAI		Entergy Arkansas Inc	21.25	21.25	21.05	21.06	111752	-0.80%
SOJE		Southern Company Series 2020C 4.20%	18.14	18.17	17.79	17.99	80243	-0.83%
NPK		National Presto Industries Inc	95.00	95.98	93.78	94.16	62432	-0.89%
ORA		Ormat Technologies, Inc	108.47	109.49	107.05	107.64	348843	-0.90%
PCG		PG&E Corporation	16.44	16.65	16.18	16.33	21384193	-0.97%
DTW		Dte Energy Company 2017 Series E 5.25% Jr	21.84	21.85	21.36	21.46	31819	-0.97%
SOJD		Southern Company Series 2020A 4.95% Junior	20.27	20.29	19.90	20.09	116748	-0.99%
SOL		ReneSola Ltd	1.86	1.86	1.83	1.84	104453	-1.08%
CMSC		Cms Energy Corp	23.84	23.85	23.57	23.64	10602	-1.09%
BWXT		Bwx Technologies Inc	179.44	181.01	173.27	176.18	1382176	-1.12%
AME		AMETEK, Inc	193.89	195.65	190.69	191.19	1656402	-1.13%
EMP		Entergy Mississippi Inc 4.9% Bonds	21.30	21.32	21.02	21.08	8081	-1.13%
AQN		Algonquin Pwr & Util	6.13	6.13	5.96	6.00	3439489	-1.15%
GPJA		Georgia Power Company Series 2017A 5.00% Jr	22.95	23.00	22.77	22.81	9122	-1.17%
NRG		NRG Energy, Inc	165.19	169.25	162.23	163.21	1491109	-1.20%
OTTR		Otter Tail Corporation	82.39	83.51	81.57	81.96	199619	-1.23%
EME		EMCOR Group, Inc	620.64	626.88	606.66	611.40	378734	-1.36%
IESC		Integrated Electrical Services, Inc	363.17	371.27	353.06	359.63	102292	-1.45%
ENO		Entergy New Orleans Incfirst	22.85	22.99	22.45	22.46	5223	-1.49%
TER		Teradyne, Inc	168.47	173.38	164.49	167.44	3516851	-1.52%
SOJC		Southern Company Series 2017B 5.25% Junior	22.24	22.32	21.90	21.96	26643	-1.52%
MGEE		MGE Energy, Inc	83.81	84.10	82.12	82.41	89274	-1.55%
EIX		Edison International	58.06	58.69	56.86	57.76	3325282	-1.65%
LEU		Centrus Energy Corp	253.00	259.03	240.00	245.64	435194	-1.77%
ROK		Rockwell Automation	374.05	375.75	366.78	370.10	1524539	-1.94%
DTB		Dte Energy Company 2020 Series G 4.375% Junior S	17.95	17.95	17.60	17.60	23756	-2.00%
LFUS		Littelfuse, Inc	239.12	240.00	234.14	236.01	251247	-2.04%
SWX		Southwest Gas Corporation	81.00	81.20	79.46	79.63	350596	-2.07%
AYI		Acuity Brands, Inc	352.37	357.22	340.50	342.59	290271	-2.27%
ELP		Companhia Paranaense de Energia (ADR)	10.90	10.90	10.63	10.68	244307	-2.29%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Electric Stocks List

Electric Stocks list are electric stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CSOL		China Solar & Cln En	0.0888	0.0994	0.0888	0.0994	1200	57.53%
ECOX		Eco Innovation Group Inc	0.0002	0.0003	0.0002	0.0003	665357800	50.00%
AACTF		Act Aurora Ctl Tech	0.0096	0.0096	0.0096	0.0096	100	23.08%
EUSP		Eurosite Power	0.0733	0.0735	0.0690	0.0735	110000	22.09%
VASO		Vasomedical Inc	0.1261	0.1400	0.1158	0.1373	347200	16.85%
HOKCY		Hong Kong & China GA	0.8950	1.0000	0.8950	1.0000	2800	13.90%
OEZVY		Verbund Ag	16.5100	16.5100	16.5100	16.5100	1000	11.40%
YUKA		Yuka Group Inc	0.0179	0.0179	0.0170	0.0172	160000	10.97%
GNENF		Ganfeng Lithium CO Ltd	7.5400	8.0000	7.5400	7.9855	9100	8.42%
HMMR		Hammer Fiber Optics Holdings Corp	0.1275	0.1400	0.1200	0.1400	3300	7.69%
IDKFF		Threed Cap Inc [Y]	0.0539	0.0539	0.0491	0.0491	38500	6.74%
ILIKF		Ilika Plc	0.5464	0.5950	0.5464	0.5900	12200	6.73%
VMHG		Victory Marine Holdings Corp	0.0018	0.0018	0.0016	0.0016	20500	6.67%
APRAF		Goldstrike Resources	0.2133	0.2133	0.2133	0.2133	500	6.33%
NPSKY		N S K Ltd ADR	12.4500	12.4500	12.4500	12.4500	1500	6.23%
FCELB		Fuelcell Energy Pf B	335.0000	361.0000	330.0000	350.0000	200	6.06%
DNNGY		Orsted ADR	6.5500	6.7500	6.5500	6.7050	124600	5.42%
SAENF		Solar Alliance Energy Inc	0.0121	0.0121	0.0121	0.0121	10000	5.22%
CPWHF		Ceres Power Hlds	4.7300	5.0200	4.7100	4.8700	78100	4.51%
TKGSY		Tokyo Gas CO Ltd ADR	20.6200	20.6200	20.6200	20.6200	800	4.41%
TINLY		Teijin Ltd ADR	8.3500	8.6100	8.3500	8.6100	2500	3.73%
HGKGY		Hongkong Electric Hl	6.7050	6.9000	6.5600	6.6700	9100	3.73%
KAEPY		Kansai Electric Power CO Inc ADR	8.0500	8.2500	8.0325	8.2500	2100	3.38%
ALMMF		Aluminum Corp of China Ltd	1.6275	1.6275	1.6275	1.6275	3000	3.33%
YZCAY		Yanzhou Coal Mining Company	14.5800	14.5800	14.5800	14.5800	300	3.18%
FELTY		Fuji Electric Holdin	18.0075	18.4000	17.3100	17.5500	7200	3.11%
TTDKF		Tdk Corp	16.9600	16.9600	15.9320	16.9040	5200	2.74%
FANUF		Fanuc Ltd	31.5000	34.9500	31.5000	32.5175	1900	2.71%
NHHHF		FuelPositive Corp	0.0400	0.0429	0.0364	0.0429	580600	2.63%
NVNXF		Novonix Ltd	0.2900	0.3190	0.2588	0.3020	88200	2.55%
SMNEY		Siemens Energy Ag	129.2600	133.4575	129.2600	131.1400	896600	2.21%
DIFTY		Daito Trust Construc	4.7855	4.7900	4.7100	4.7400	92700	1.94%
SFTBF		Softbank Corp Ord	129.9000	131.0000	129.9000	131.0000	600	1.76%
TKECY		Tokyo Electric Power	5.8000	5.8000	5.8000	5.8000	1500	1.75%
SMTOY		Sumitomo Electric IN	41.9600	42.0300	41.2400	41.4100	37500	1.74%
SBGSF		Schneider Electric	266.9600	278.6000	263.2200	275.5240	400	1.55%
RBSFY		Rubis Sca	7.4900	7.4900	7.4900	7.4900	500	1.35%
KNRLF		Kontrol Energy Corp	0.0845	0.0845	0.0845	0.0845	2500	1.08%
SSEZY		Scottish & South ADR	30.2200	30.4500	29.8150	29.9255	48700	1.07%
GASNY		Gas Natural ADR	6.3300	6.3300	6.3300	6.3300	500	0.97%
KWHIY		Kawasaki Heavy ADR	27.9900	28.4900	27.1800	27.5750	15100	0.95%
EJPRY		East Japan Railway C	12.2750	12.4900	12.1800	12.4100	20900	0.89%
ENLAY		Enel Societa Per Azi	10.4300	10.5500	10.4200	10.4800	297400	0.87%
SMEGF		Siemens Energy Ag	132.0000	133.1500	129.6900	132.1250	2100	0.84%
EGTYF		Eguana Technologies Inc	0.1003	0.1003	0.1003	0.1003	2100	0.80%
NPIFF		Northland Power Income Fund	13.4480	13.4500	13.0900	13.0900	131900	0.77%
TEZNY		Terna Rete Elettrica	31.5150	31.6500	31.4800	31.5150	10700	0.66%
IBDSF		Iberdrola Sa Bilbao	20.7500	21.2750	20.7500	21.1300	6900	0.57%
BYDIF		Byd Electronic	4.6200	4.6200	4.6200	4.6200	2000	0.43%
ELECF		Electric Royalties Ltd	0.0900	0.0994	0.0900	0.0994	51100	0.40%
NTTYY		Nippon Telegraph and Telephone Corp	24.5800	24.6430	24.4100	24.4820	157900	0.20%
DIIBF		Dorel Inds Cl B	1.2900	1.3000	1.2800	1.2800	1600	0.08%
IBDRY		Iberdrola ADR	84.0300	84.3500	83.8600	83.9600	60700	0.03%
JPEX		Jasper Explorations	0.0001	0.0001	0.0001	0.0001	340000	0.00%
OZSC		Ozop Surgical Corp	0.0001	0.0002	0.0001	0.0001	32445900	0.00%
PSWW		Principal Solar Inc	0.0001	0.0001	0.0001	0.0001	2433600	0.00%
FLXT		Flexpoint Sensor Sys	0.0001	0.0001	0.0001	0.0001	6400	0.00%
GESI		General European Strategic Invts Inc	0.0010	0.0010	0.0010	0.0010	700	0.00%
EDPFY		Energias DE Port S.A.	44.0900	44.5300	44.0900	44.4100	13600	-0.09%
SOMLY		Secom CO Ltd ADR	8.4300	8.5200	8.3300	8.4650	113200	-0.18%
CSUAY		China Shenhua Energy Company Ltd	21.4000	21.4050	21.3700	21.4050	2600	-0.21%
HMDPF		Hammond Power Solutions, Inc.	116.7000	116.7000	116.7000	116.7000	4800	-0.25%
CDNAF		Canadian Tire Ltd Cl	121.4500	122.3120	121.4500	122.0200	84300	-0.32%
RDEIY		Red Electrica ADR	8.6625	8.6900	8.6025	8.6500	74300	-0.35%
EONGY		Eon Ag Ads	17.6200	17.7300	17.3800	17.6500	196300	-0.40%
KMTUF		Komatsu Ltd Ord	33.5300	33.8000	33.2420	33.4000	8600	-0.42%
HRSHF		HAIER SMART HOME CO LTD.	3.3525	3.3525	3.3525	3.3525	300	-0.45%
SFTBY		Softbank Corp ADR	65.3100	65.9500	63.0000	63.5500	621500	-0.47%
QUAN		National Clean Fuels	0.0842	0.0842	0.0764	0.0838	72100	-0.48%
FINGF		Finning International Inc	52.6000	52.6000	52.6000	52.6000	3800	-0.53%
VWSYF		Vesta Wind Systems P	23.8750	23.8750	23.5800	23.8600	100	-0.58%
SOMMY		Sumitomo Chemical CO	14.9500	14.9500	14.9500	14.9500	200	-0.58%
TCCPY		Technopro Holdings Inc ADR	6.3000	6.3500	6.2500	6.2630	9200	-0.59%
LSRCY		Lasertec Corp	36.6000	36.9600	35.9600	36.1200	44400	-0.61%
HTHIY		Hitachi	33.2000	33.2000	32.3900	32.7000	175500	-0.64%
RWEOY		Rwe Ag Ord ADR	52.8400	53.0800	52.5000	52.5900	31500	-0.66%
DNZOF		Denso Corp Ltd Ord	13.0100	14.1900	13.0100	14.1900	1400	-0.70%
ELEZY		Endesa S.A. ADR	18.7400	18.8100	18.4800	18.6080	28600	-0.81%
LGRDY		Legrand Sa ADR	30.1450	30.2370	29.7900	29.9100	63100	-0.83%
NPPXF		Nippon Tel & Tel Cp	0.9415	0.9415	0.9415	0.9415	100	-0.89%
MIELY		Mitsubishi Elect Cor	54.8200	55.1000	54.2200	54.3150	28200	-0.89%
BYDDF		Byd CO Ltd H Shs	12.7500	12.9800	12.7100	12.7500	132700	-1.01%
ACLLF		Atco Ltd Cl I NV CD	39.8300	39.8300	39.6100	39.7700	800	-1.01%
PRYMY		Prysmian Spa ADR	48.3900	48.8600	47.9700	48.1600	37800	-1.03%
BYDDY		Byd Company Ltd ADR	12.8400	12.9000	12.6200	12.6900	685100	-1.09%
HTHIF		Hitachi Ltd Ord	33.5150	33.5525	32.7975	32.7975	6700	-1.14%
CLPHY		Clp Holdings Ltd Spo	8.9250	9.0000	8.9175	8.9360	10200	-1.15%
RWNFF		Rwe Ag New Essen	52.8500	53.3180	52.0640	52.0640	1400	-1.18%
VWDRY		Vestas Wind ADR	7.9200	8.0400	7.9000	7.9350	105800	-1.18%
WSPOF		WSP Global	180.0760	181.0000	178.1100	178.4962	7800	-1.22%
CPYYY		Centrica Plc ADR	8.7900	8.8200	8.7800	8.7800	2300	-1.29%
EMTRF		EMCO Ltd.	0.7150	0.7200	0.7000	0.7101	9500	-1.38%
NPSCY		Nippon Steel Corp	4.1600	4.1600	4.0000	4.0100	74900	-1.47%
NFYEF		New Flyer Inds Inc	9.4000	9.4480	9.2500	9.2500	28200	-1.49%
KMTUY		Komatsu Ltd ADR	33.3300	33.8400	33.2300	33.3600	371700	-1.65%
XNGSY		Enn Energy Hlds Ltd	36.2250	36.3340	35.6700	35.6700	2100	-1.65%
WJRYY		West Japan Railway C	19.5650	19.5800	19.4800	19.5400	35100	-1.68%
QCCUF		QC Copper & Gold Inc	0.0876	0.0876	0.0874	0.0874	3300	-1.80%
NEXNY		Nexans	70.4400	70.4400	69.8215	69.8215	600	-1.84%
ABLZF		Abb Ltd Zuerich	70.5600	71.5300	69.5340	69.5340	3900	-1.84%

Electric Vehicle Stocks