Electric Stocks

Electric Stocks is a list of public traded electric companies trading on the NYSE, NASDAQ, and AMEX. These electric stocks include companies that are invovling in the automotive mechanical and electrical repair and maintenance, electric bulk power transmission and control, electric power distribution, electric power generation, electric utilities, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JKS		JinkoSolar Holding Co., Ltd.	18.50	20.12	18.50	19.69	639449	6.26%
CSIQ		Canadian Solar Inc	15.99	17.12	15.74	16.72	1479360	6.16%
TER		Teradyne, Inc	385.00	408.00	377.60	403.20	1798909	5.74%
BE		Bloom Energy Corp Cl A	251.10	269.23	245.00	260.09	5163106	4.53%
KEP		Korea Electric Power Corporation (ADR)	12.64	12.98	12.35	12.76	637914	4.33%
SEDG		Solaredge Tech	58.80	61.42	57.20	60.78	1434407	4.06%
PWR		Quanta Services, Inc	686.98	710.00	680.33	708.30	546537	3.67%
LITE		Lumentum Hld	891.42	934.26	863.00	921.22	3061290	3.56%
AYI		Acuity Brands, Inc	292.04	297.33	284.40	297.28	72902	3.02%
RUN		Sunrun Inc	12.55	13.14	12.39	12.89	6267846	2.63%
BDC		Belden Inc	113.13	117.50	112.00	115.06	200887	2.60%
IESC		Integrated Electrical Services, Inc	740.66	766.66	739.90	749.83	137737	2.53%
LEU		Centrus Energy Corp	158.01	165.14	158.00	162.43	209504	2.38%
BKH		Black Hills Corporation	71.80	73.84	71.80	73.51	329808	2.38%
NWE		NorthWestern Corporation	69.56	71.37	69.56	71.06	135532	2.30%
EAF		Graftech International Ltd	8.39	8.61	8.28	8.54	98060	2.15%
IPWR		Ideal Power Inc	5.95	6.50	5.81	6.05	389150	2.02%
LFUS		Littelfuse, Inc	463.40	475.33	461.05	472.09	117884	2.02%
FIX		Comfort Systems USA, Inc	1845.00	1912.87	1840.02	1877.64	306527	1.91%
GNRC		Generac Holdings Inc.	266.06	266.06	255.69	262.35	183706	1.85%
ENIC		Enersis Chile S.A. ADR	4.43	4.50	4.42	4.48	532407	1.82%
D		Dominion Resources, Inc	66.25	68.13	66.25	67.90	3286779	1.78%
HE		Hawaiian Electric Industries, Inc	13.20	13.48	13.20	13.39	857043	1.75%
ERII		Energy Recovery, Inc	8.19	8.41	8.15	8.33	508542	1.71%
ULBI		Ultralife Corp	6.51	6.80	6.51	6.61	11452	1.69%
HUBB		Hubbell Inc B	470.01	479.22	468.76	476.94	236110	1.61%
EXC		Exelon Corporation	45.59	46.40	45.59	46.22	3205571	1.58%
BW		Brush Engineered Material	15.98	16.52	15.71	16.10	1396761	1.51%
POWL		Powell Industries, Inc	287.84	304.16	287.84	294.74	296600	1.47%
UTL		Unitil Corporation	51.36	52.07	51.36	51.92	21950	1.43%
EME		EMCOR Group, Inc	815.00	831.80	811.44	822.67	98558	1.42%
NRG		NRG Energy, Inc	124.49	130.00	123.90	125.47	1317337	1.41%
POR		Portland General Electric Company	50.28	50.81	50.28	50.71	263173	1.34%
NEE		NextEra Energy, Inc.	84.99	86.02	84.70	85.94	6138009	1.32%
AMSC		American Superconductor Corporation	39.50	40.85	38.71	40.02	451763	1.32%
OTTR		Otter Tail Corporation	88.84	90.55	88.84	89.59	60157	1.31%
ORA		Ormat Technologies, Inc	136.77	139.22	134.30	138.15	165414	1.28%
XEL		Xcel Energy Inc	78.17	79.29	78.17	79.23	2826167	1.27%
EVRG		Evergy Inc	83.03	83.98	83.03	83.85	676912	1.26%
NI		NiSource Inc	45.95	47.32	45.95	47.19	1716094	1.24%
MGEE		MGE Energy, Inc	76.53	78.39	76.53	77.67	81423	1.23%
PEG		Public Service Enterprise Group Inc	79.14	80.04	79.11	79.69	860669	1.17%
DTE		DTE Energy Company	146.59	148.17	146.39	147.47	568491	1.15%
VST		Vistra Energy Corp	147.10	150.50	146.00	148.04	1838491	1.13%
SWX		Southwest Gas Corporation	88.32	89.22	88.00	88.98	182090	1.09%
ETR		Entergy Corporation	110.02	111.15	110.02	111.09	1040855	1.09%
PPL		PPL Corporation	35.50	35.98	35.47	35.83	4853552	1.07%
CPK		Chesapeake Utilities Corporation	122.45	124.27	122.45	123.61	44659	1.04%
AQN		Algonquin Pwr & Util	5.89	5.95	5.85	5.95	3724462	1.02%
OGE		OGE Energy Corp	47.44	47.96	47.34	47.79	440643	1.01%
IDA		IDACORP, Inc	142.25	144.19	141.81	142.97	155268	0.99%
CMS		CMS Energy Corporation	73.16	73.71	72.96	73.56	1202126	0.99%
AVA		Avista Corporation	42.23	42.74	42.22	42.42	245685	0.98%
RGCO		RGC Resources Inc	23.88	24.00	23.50	23.98	1055	0.97%
PNW		Pinnacle West Capital Corporation	102.79	103.73	102.66	103.36	276103	0.92%
FTS		Fortis Inc	56.35	57.11	56.12	56.92	486906	0.87%
EIX		Edison International	72.55	73.31	72.18	72.92	675881	0.84%
ED		Consolidated Edison, Inc	107.08	108.35	106.95	107.70	868837	0.80%
CNP		CenterPoint Energy, Inc	42.75	43.05	42.58	42.89	2353052	0.78%
SO		The Southern Company	91.95	94.68	91.95	94.00	3121742	0.78%
PCG		PG&E Corporation	16.90	17.03	16.73	16.93	6495375	0.77%
FE		FirstEnergy Corp	46.90	47.36	46.57	47.02	1677726	0.77%
AEE		Ameren Corporation	108.70	109.66	108.43	109.01	501598	0.72%
SNA		Snap-on Incorporated	387.09	390.22	381.43	387.49	98417	0.70%
LNT		Alliant Energy Corporation	72.83	73.42	72.78	73.11	693424	0.70%
EMR		Emerson Electric Co	142.22	144.66	141.38	143.05	887064	0.68%
AEP		American Electric Power Company, Inc	130.00	130.99	128.00	129.25	1281202	0.64%
DUK		Duke Energy Corporation	124.50	125.49	124.18	124.96	1157919	0.62%
ENS		EnerSys	227.16	231.00	223.80	224.21	303725	0.58%
TWIN		Twin Disc, Incorporated	20.21	20.87	19.68	20.05	44924	0.55%
CIG		Companhia Energetica Minas Gerais (ADR)	2.10	2.13	2.09	2.10	3485585	0.48%
BLDP		Ballard Power Systems Inc	4.29	4.36	4.13	4.23	5099419	0.48%
NGG		National Grid plc (ADR)	81.66	82.00	80.89	81.84	402798	0.42%
AQNB		Algonquin Power & Utilities Corp 6.20% Fixed-To	26.01	26.12	26.01	26.12	3489	0.42%
AZZ		AZZ Incorporated	152.19	154.11	148.95	150.91	182000	0.42%
ROK		Rockwell Automation	461.46	463.88	455.99	459.44	213321	0.38%
ES		EnergySolutions, Inc	68.30	68.82	67.33	68.69	1578544	0.38%
GNE		Genie Energy Ltd Cl B	14.18	14.40	14.06	14.11	12885	0.36%
AME		AMETEK, Inc	228.34	229.15	225.39	226.98	241429	0.33%
WEC		Wisconsin Energy Corporation	113.38	114.42	112.62	113.43	876190	0.32%
XPEV		Xpeng Inc ADR	14.77	14.85	14.36	14.51	4496860	0.28%
ATKR		Atkore International Group	79.30	80.80	78.78	79.21	135463	0.24%
NOVZ		TrueShares Structured Outcome (November) ETF	46.67	46.76	46.67	46.76	200	0.21%
SOJE		Southern Company Series 2020C 4.20%	16.83	16.99	16.83	16.91	83577	0.18%
TVC		TENN VAL PWR D 28	24.07	24.07	23.92	23.92	4876	0.08%
TAC		TransAlta Corporation (USA)	13.35	13.65	13.20	13.39	1081206	0.07%
AES		The AES Corporation	14.67	14.71	14.66	14.68	3899096	0.07%
ENO		Entergy New Orleans Incfirst	21.59	21.60	21.47	21.59	3228	0.05%
TVE		TENNESSEE PWR BD A	23.53	23.59	23.53	23.53	1627	0.00%
NPK		National Presto Industries Inc	131.27	131.27	127.89	129.96	52853	-0.02%
PAM		Pampa Energia S.A. (ADR)	88.33	89.39	87.46	88.45	109369	-0.03%
SOJD		Southern Company Series 2020A 4.95% Junior	19.57	19.61	19.51	19.56	56833	-0.05%
CEPU		Central Puerto S.A. ADR	15.90	16.04	15.71	15.95	197501	-0.06%
SOJC		Southern Company Series 2017B 5.25% Junior	20.88	20.93	20.80	20.90	13953	-0.10%
DTB		Dte Energy Company 2020 Series G 4.375% Junior S	16.89	16.94	16.88	16.92	9374	-0.18%
EMP		Entergy Mississippi Inc 4.9% Bonds	20.58	20.68	20.57	20.58	8524	-0.24%
BIP		Brookfield Infrastructure Partners L	38.45	38.77	38.13	38.28	198541	-0.26%
CMSC		Cms Energy Corp	22.27	22.38	22.27	22.33	6179	-0.27%
KEN		Kenon Holdings Ltd	71.86	73.08	71.86	72.04	6716	-0.29%
CMSD		Cms Energy Corp 5.875% Junior Subordinate	22.28	22.38	22.26	22.26	21029	-0.31%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Electric Stocks List

Electric Stocks list are electric stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AWSL		Atlantic Wind & Sola	0.0005	0.0005	0.0005	0.0005	100	66.67%
HMMR		Hammer Fiber Optics Holdings Corp	0.1300	0.1500	0.1300	0.1500	1800	63.04%
BWMG		Brownie's Marine Grp	0.0065	0.0065	0.0065	0.0065	9000	27.45%
ENRT		Enertopia Corporatio	0.0899	0.0899	0.0899	0.0899	2500	19.07%
CPWR		Ocean Thermal Energy Corp	0.0080	0.0081	0.0062	0.0080	131700	14.29%
JXHLY		Jx Holdings Inc	17.3500	17.3500	17.3500	17.3500	700	13.92%
TKGSY		Tokyo Gas CO Ltd ADR	22.1000	22.1000	19.8100	22.1000	1900	10.67%
GNENF		Ganfeng Lithium CO Ltd	7.3400	7.7500	7.3400	7.7500	3700	9.15%
KMTUF		Komatsu Ltd Ord	40.0001	42.5800	40.0000	42.5800	20300	8.35%
NPSKY		N S K Ltd ADR	15.4500	15.4500	15.4500	15.4500	100	7.44%
SHECF		Shin-Etsu Chemical C	46.4800	46.5220	43.6920	45.2994	20600	6.98%
LSRCY		Lasertec Corp	55.8300	56.2000	55.2500	56.0700	32900	6.21%
SMECF		Smc Cp	414.1150	430.4800	397.2500	414.2400	100	6.12%
CPWHF		Ceres Power Hlds	7.7000	8.2000	7.7000	8.1600	9100	5.97%
ELECF		Electric Royalties Ltd	0.0670	0.0880	0.0670	0.0853	15900	5.83%
SAENF		Solar Alliance Energy Inc	0.0071	0.0076	0.0071	0.0075	4400	5.63%
KAEPY		Kansai Electric Power CO Inc ADR	7.6900	7.6900	7.6900	7.6900	300	5.63%
NOPMF		NEO Performance Materials Inc	23.4900	24.1540	23.2174	24.0200	11400	4.75%
SHCAY		Sharp Corp Ltd ADR	0.9428	0.9428	0.8802	0.9428	5500	4.74%
CGHLY		China Gas Holdings	21.7004	21.7004	21.7004	21.7004	100	4.58%
FANUF		Fanuc Ltd	45.2660	46.1000	42.6200	46.1000	100	4.48%
SMTOY		Sumitomo Electric IN	69.2900	71.9500	68.3700	70.6600	44300	3.84%
SMCAY		Smc Corp	20.4700	20.8900	20.4600	20.7225	181100	3.56%
PCRFF		Panasonic Corp	25.0000	25.0000	23.0000	24.3250	14400	3.51%
MCCRF		McCoy Global, Inc.	1.5700	1.6020	1.5400	1.5701	58800	3.30%
SHECY		Shin-Etsu Chemical C	22.5050	22.7100	22.3900	22.6200	160700	3.29%
WEGZY		Weg Sa Elmj ADR	8.3500	8.4700	8.2200	8.4000	36000	3.19%
EGIEY		Engie Brasil Energia S.A.	7.1100	7.1200	7.0100	7.0500	21700	3.11%
AACTF		Act Aurora Ctl Tech	0.0065	0.0075	0.0065	0.0067	65700	3.08%
RWNFF		Rwe Ag New Essen	67.4200	67.5020	65.8200	67.5020	16800	2.83%
KWHIY		Kawasaki Heavy ADR	7.0900	7.2200	7.0900	7.2100	197100	2.41%
EQUEY		Equatorial Ener ADR	7.5800	7.5800	7.5800	7.5800	1500	2.29%
NPSCY		Nippon Steel Corp	3.5000	3.5300	3.4800	3.5200	272100	2.03%
SMEGF		Siemens Energy Ag	176.0650	179.9950	170.0700	179.9950	14100	1.85%
GLATF		Global Atomic Corp	0.4082	0.4946	0.4082	0.4715	95900	1.59%
VWSYF		Vesta Wind Systems P	24.8900	26.6000	24.7800	25.7450	2300	1.44%
NFYEF		New Flyer Inds Inc	16.2000	16.2000	16.2000	16.2000	900	1.38%
ILIKF		Ilika Plc	0.4258	0.4650	0.4024	0.4295	35900	1.30%
HMDPF		Hammond Power Solutions, Inc.	211.8500	220.5400	211.6850	214.4400	3500	1.22%
VASO		Vasomedical Inc	0.1872	0.1900	0.1813	0.1900	71200	1.17%
CNRD		Conrad Inds Inc	25.1000	25.8600	24.9000	25.2900	3700	1.16%
TKECY		Tokyo Electric Power	3.1750	3.1750	3.1750	3.1750	300	1.11%
MRETF		Martinrea Intl Inc	7.4800	7.5000	7.4700	7.4800	3000	1.08%
FINGF		Finning International Inc	68.9280	68.9280	68.0200	68.9280	200	0.96%
MTSFY		Mitsui Fudosan CO Ltd ADR	29.1800	29.5400	29.1800	29.4700	52300	0.91%
KMTUY		Komatsu Ltd ADR	40.3500	41.3700	40.3500	41.2600	84500	0.90%
CDNAF		Canadian Tire Ltd Cl	132.7700	134.3500	131.9500	133.3445	500	0.82%
SFTBF		Softbank Corp Ord	42.6150	44.0300	41.5000	44.0200	5000	0.76%
SFTBY		Softbank Corp ADR	20.5700	22.0600	20.4700	21.9100	4146500	0.74%
NDEKY		Nitto Denko ADR	18.8300	19.0025	18.7770	18.9600	36800	0.64%
MIELY		Mitsubishi Elect Cor	68.4590	70.3800	68.4590	70.0800	51500	0.58%
ASAZY		Assa Abloy Ab	17.4400	17.7300	17.4400	17.5800	377400	0.57%
BYDDF		Byd CO Ltd H Shs	11.0301	11.1000	11.0000	11.0700	149500	0.54%
TEZNY		Terna Rete Elettrica	35.7837	35.7837	35.4975	35.7600	17000	0.39%
AILLP		Ameren Ill CO	65.2500	65.2500	65.2500	65.2500	1500	0.38%
ENLAY		Enel Societa Per Azi	11.2400	11.3600	11.2400	11.2900	276600	0.27%
HRNNF		Hydro One Ltd	40.4400	40.4400	40.2800	40.4400	300	0.25%
RDEIY		Red Electrica ADR	8.6800	8.7900	8.6800	8.7500	42800	0.23%
DNZOY		Denso Corp Ltd ADR	11.5900	11.6100	11.5400	11.5850	601700	0.22%
BYDDY		Byd Company Ltd ADR	11.0500	11.0700	10.9850	11.0300	800700	0.18%
IBDSF		Iberdrola Sa Bilbao	23.6320	23.9000	23.6320	23.6500	125300	0.17%
IDKFF		Threed Cap Inc [Y]	0.0759	0.0759	0.0746	0.0746	3900	0.13%
CSUAY		China Shenhua Energy Company Ltd	23.0750	23.1170	23.0300	23.0490	6500	0.08%
UEPEP		Union El CO 4.56 10	72.7000	72.7000	72.7000	72.7000	100	0.07%
MONOY		Monotaro CO Ltd	11.2750	11.3100	11.2700	11.2740	44400	0.04%
SSUMY		Sumitomo Corp ADR	39.1900	39.6600	39.1900	39.5808	52000	0.03%
IFXY		Infrax Systems Inc	0.0002	0.0002	0.0001	0.0002	4516600	0.00%
HOKCY		Hong Kong & China GA	0.9000	0.9000	0.8550	0.9000	54700	0.00%
PSRU		Valiant Eagle Inc	0.0001	0.0001	0.0001	0.0001	9289500	0.00%
UEPEO		Union El CO 4.50 10	73.2500	73.2500	73.2500	73.2500	100	0.00%
EDRVY		EDP Renovaveis S.A.	32.5000	32.5000	32.5000	32.5000	100	0.00%
GESI		General European Strategic Invts Inc	0.0007	0.0007	0.0003	0.0003	6600	0.00%
CYBL		Cyberlux Corp	0.0015	0.0018	0.0015	0.0016	15150700	0.00%
PSWW		Principal Solar Inc	0.0001	0.0001	0.0001	0.0001	3753600	0.00%
ECOX		Eco Innovation Group Inc	0.0013	0.0013	0.0011	0.0013	217925200	0.00%
SPRS		Surge Components Inc	3.4900	3.4900	3.4900	3.4900	100	0.00%
MMEX		Mmex Resources Corp	0.0001	0.0001	0.0001	0.0001	8213400	0.00%
QUAN		National Clean Fuels	0.0374	0.0410	0.0374	0.0386	43600	0.00%
LPSIF		Legend Power Sys Inc	0.0900	0.0900	0.0850	0.0900	80300	0.00%
FCELB		Fuelcell Energy Pf B	426.0000	440.0000	426.0000	429.9100	100	-0.02%
KYCCF		Keyence Corp	478.8300	478.8500	451.3200	457.3750	4200	-0.03%
ELEZY		Endesa S.A. ADR	22.0605	22.3598	21.8900	22.1800	10600	-0.05%
EONGY		Eon Ag Ads	21.1100	21.3800	21.0800	21.3600	80400	-0.09%
NEXNY		Nexans	84.9300	85.6700	84.0500	84.8150	1200	-0.10%
NPIFF		Northland Power Income Fund	16.2265	16.2420	16.2020	16.2020	400	-0.10%
CDUAF		Canadian Utilities L	36.8584	36.8584	36.8584	36.8584	400	-0.18%
GASNY		Gas Natural ADR	6.7400	6.8800	6.7100	6.7800	57600	-0.29%
CLPHY		Clp Holdings Ltd Spo	9.4100	9.5550	9.3800	9.4100	71800	-0.32%
FANUY		Fanuc Ltd Unsp A	22.1000	22.4000	21.6600	21.9100	271200	-0.32%
FELTY		Fuji Electric Holdin	21.1500	21.4400	21.1500	21.3200	25500	-0.42%
TTDKF		Tdk Corp	23.6000	23.6000	22.2880	22.2880	55100	-0.50%
BYDIF		Byd Electronic	3.1150	3.1600	2.7000	3.1075	204200	-0.56%
DYFSF		Dynamic Fuel Sys	0.0856	0.0856	0.0780	0.0845	375100	-0.59%
RWEOY		Rwe Ag Ord ADR	65.7200	66.6200	65.7200	66.4900	45000	-0.60%
IBDRY		Iberdrola ADR	93.8575	94.6880	93.7950	94.1500	62100	-0.63%
DNZOF		Denso Corp Ltd Ord	12.8400	13.0000	10.4600	12.0000	140100	-0.66%
ACLLF		Atco Ltd Cl I NV CD	51.5100	51.5100	51.3700	51.5100	400	-0.75%
ABLZF		Abb Ltd Zuerich	101.1800	104.9520	100.2800	100.2800	1600	-0.76%
WJRYY		West Japan Railway C	16.4100	16.8100	15.8124	16.0900	72800	-0.80%
SOMLY		Secom CO Ltd ADR	10.1600	10.2100	10.1500	10.1990	73700	-0.88%

Electric Vehicle Stocks