Electric Stocks

Electric Stocks is a list of public traded electric companies trading on the NYSE, NASDAQ, and AMEX. These electric stocks include companies that are invovling in the automotive mechanical and electrical repair and maintenance, electric bulk power transmission and control, electric power distribution, electric power generation, electric utilities, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HCTI		Healthcare Triangle Inc	0.75	1.66	0.70	1.18	4280357	71.01%
EOSE		Eos Energy Enterprises Inc	3.12	3.22	3.11	3.20	2968805	7.38%
TAC		TransAlta Corporation (USA)	12.72	13.54	12.53	13.48	2920659	5.39%
CSIQ		Canadian Solar Inc	11.75	12.25	11.50	12.01	2442780	4.80%
NOVA		NovaMed, Inc	4.50	4.64	4.35	4.44	2440117	4.47%
PPSI		Pioneer Pwr Sol	5.96	6.32	5.85	6.18	204611	4.39%
BE		Bloom Energy Corp Cl A	26.72	27.50	25.71	27.08	6627919	4.31%
TER		Teradyne, Inc	114.99	119.78	114.50	118.51	3466759	4.21%
IRBT		iRobot Corporation	8.72	9.30	8.64	8.94	1124843	4.07%
NPK		National Presto Industries Inc	85.90	88.54	85.90	88.54	47852	3.43%
EDN		EDENOR S	45.06	46.87	44.74	46.50	360895	3.33%
JKS		JinkoSolar Holding Co., Ltd.	26.50	26.96	25.80	26.85	1268891	3.31%
HE		Hawaiian Electric Industries, Inc	10.38	10.67	10.31	10.66	1941384	2.80%
SPIR		Spire Corporation	14.61	14.80	14.39	14.76	155834	2.15%
RUN		Sunrun Inc	10.57	10.68	10.29	10.58	6006248	2.12%
AZZ		AZZ Incorporated	94.79	96.26	93.98	95.40	144351	1.55%
SEDG		Solaredge Tech	12.97	13.15	12.27	12.78	3412796	1.51%
EAF		Graftech International Ltd	2.09	2.15	2.01	2.06	1445338	1.48%
OESX		Orion Energy Systems, Inc	0.84	0.85	0.81	0.85	86232	1.19%
LFUS		Littelfuse, Inc	245.33	247.26	243.96	246.23	76057	1.15%
SOL		ReneSola Ltd	1.90	1.95	1.85	1.89	92731	1.07%
ORA		Ormat Technologies, Inc	78.83	79.15	78.03	78.99	368416	1.01%
RGCO		RGC Resources Inc	20.43	20.77	20.26	20.60	7269	0.83%
CEPU		Central Puerto S.A. ADR	14.15	14.28	13.80	14.21	227805	0.64%
KEN		Kenon Holdings Ltd	31.00	31.00	30.62	30.92	9235	0.62%
VPG		Vishay Precision Group Inc	23.49	23.54	22.95	23.45	89756	0.47%
PAM		Pampa Energia S.A. (ADR)	87.11	87.78	84.50	87.42	193525	0.46%
AYI		Acuity Brands, Inc	326.47	326.87	321.80	324.73	218350	0.40%
ENIC		Enersis Chile S.A. ADR	2.77	2.78	2.74	2.77	438907	0.36%
AQNB		Algonquin Power & Utilities Corp 6.20% Fixed-To	25.87	25.87	25.72	25.83	11370	0.23%
LITE		Lumentum Hld	93.21	94.22	91.55	92.84	1483136	0.22%
BDC		Belden Inc	122.86	123.74	120.95	122.39	224554	0.20%
NOVZ		Listed Funds Trust	42.62	42.62	42.54	42.54	1025	0.19%
SOJD		Southern Company Series 2020A 4.95% Junior	21.72	21.74	21.56	21.67	155836	0.18%
CMSD		Cms Energy Corp 5.875% Junior Subordinate	24.44	24.44	24.35	24.38	40982	0.16%
ENO		Entergy New Orleans Incfirst	23.47	23.51	23.36	23.45	9116	0.13%
TVC		TENN VAL PWR D 28	22.93	22.94	22.88	22.94	13521	0.09%
CMSA		Cms Energy Corp 5.625% Junior Subordinate	24.53	24.53	24.40	24.41	16884	0.08%
ITGR		Integer Holdings Corp	140.16	140.63	139.07	139.39	109387	0.08%
ETN		Eaton Corporation	371.74	373.28	369.25	371.22	1479112	0.05%
AY		Atlantica Yield Plc	21.98	21.98	21.96	21.97	378875	0.05%
CPK		Chesapeake Utilities Corporation	129.75	130.00	128.80	129.75	65197	0.00%
FIX		Comfort Systems USA, Inc	501.48	502.74	490.89	497.00	210349	-0.03%
TVE		TENNESSEE PWR BD A	22.54	22.55	22.46	22.48	6986	-0.04%
DUKB		Duke Energy Corp 5.625%	24.79	24.89	24.72	24.76	24986	-0.04%
AGR		AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Notes Linked to the Russell 2000 Index	35.64	35.64	35.55	35.55	494640	-0.08%
CMSC		Cms Energy Corp	24.62	24.65	24.58	24.58	13472	-0.08%
SOJC		Southern Company Series 2017B 5.25% Junior	23.19	23.19	23.02	23.07	26062	-0.13%
GPJA		Georgia Power Company Series 2017A 5.00% Jr	22.99	23.02	22.84	22.85	23810	-0.22%
THR		Thermon Group Holdings Inc	32.39	32.90	31.62	31.97	220287	-0.25%
PCG		PG&E Corporation	20.50	20.63	20.09	20.33	18681896	-0.29%
CMS		CMS Energy Corporation	67.53	67.55	66.68	67.17	3485134	-0.31%
AVA		Avista Corporation	37.40	37.48	36.76	37.25	504818	-0.32%
ALE		ALLETE, Inc	64.65	64.78	64.35	64.54	354487	-0.34%
EXC		Exelon Corporation	37.90	38.04	37.73	37.85	4316106	-0.34%
LYTS		LSI Industries, Inc	20.40	20.40	19.92	20.11	85164	-0.35%
GNRC		Generac Holdings Inc.	181.47	182.25	177.86	179.22	554175	-0.42%
HIHO		Highway Holdings Limited	1.93	1.95	1.91	1.93	6061	-0.52%
KEP		Korea Electric Power Corporation (ADR)	7.65	7.74	7.59	7.69	310540	-0.52%
AEE		Ameren Corporation	92.34	92.63	91.73	91.79	725678	-0.53%
MGEE		MGE Energy, Inc	101.58	101.58	99.37	100.35	82543	-0.56%
VST		Vistra Energy Corp	161.10	163.48	157.29	159.98	3212850	-0.56%
ROK		Rockwell Automation	298.85	300.45	293.10	295.42	652336	-0.57%
DTW		Dte Energy Company 2017 Series E 5.25% Jr	22.93	22.97	22.73	22.75	42593	-0.57%
EVRG		Evergy Inc	63.56	63.56	62.92	62.96	1407748	-0.57%
NI		NiSource Inc	37.25	37.38	36.98	37.06	3796387	-0.59%
SPLP		Steel Partners Hlds	43.00	43.00	43.00	43.00	619	-0.60%
BLDP		Ballard Power Systems Inc	1.64	1.66	1.59	1.61	7697272	-0.62%
BEEM		Beam Global	3.22	3.26	3.07	3.12	79666	-0.64%
WEC		Wisconsin Energy Corporation	98.37	98.59	96.99	97.09	1191930	-0.64%
LEU		Centrus Energy Corp	79.73	81.95	76.63	78.29	625417	-0.65%
NWE		NorthWestern Corporation	54.12	54.12	53.37	53.43	220198	-0.69%
DTE		DTE Energy Company	122.50	122.65	121.15	121.57	1381959	-0.69%
PWR		Quanta Services, Inc	336.81	337.12	330.51	332.47	1080939	-0.75%
IDA		IDACORP, Inc	115.81	116.21	114.65	115.12	195144	-0.75%
LNT		Alliant Energy Corporation	61.57	61.68	60.80	61.06	1761890	-0.78%
ENS		EnerSys	95.65	95.94	94.00	94.71	214000	-0.79%
EAI		Entergy Arkansas Inc	22.14	22.22	21.91	21.91	34301	-0.81%
EBR		Centrais Eletricas Brasileiras SA (ADR)	6.07	6.10	6.01	6.03	1556424	-0.82%
ERII		Energy Recovery, Inc	16.51	16.66	16.20	16.26	511807	-0.85%
EME		EMCOR Group, Inc	513.75	513.75	504.35	509.03	312651	-0.87%
POR		Portland General Electric Company	46.49	46.49	45.86	46.05	380739	-0.88%
FE		FirstEnergy Corp	41.27	41.35	40.93	40.97	1898436	-0.90%
FTS		Fortis Inc	44.76	44.76	44.32	44.48	618202	-0.91%
PNW		Pinnacle West Capital Corporation	92.59	93.09	91.43	91.59	746651	-0.93%
SNA		Snap-on Incorporated	361.96	363.10	355.63	357.77	432966	-0.99%
UTL		Unitil Corporation	58.55	58.55	57.49	57.79	41301	-1.03%
CNP		CenterPoint Energy, Inc	32.16	32.24	31.61	31.66	2842534	-1.03%
ENJ		Entergy New Orleans Inc	22.36	22.61	22.04	22.12	7585	-1.03%
AQN		Algonquin Pwr & Util	4.70	4.75	4.64	4.68	3857214	-1.06%
OTTR		Otter Tail Corporation	78.93	78.94	77.48	77.68	161696	-1.07%
HUBB		Hubbell Inc B	470.11	471.53	459.64	461.97	428388	-1.10%
SWX		Southwest Gas Corporation	76.59	76.72	75.06	75.63	317313	-1.11%
EIX		Edison International	84.94	85.15	83.23	83.95	2041160	-1.14%
AME		AMETEK, Inc	193.72	195.38	191.14	191.54	995672	-1.25%
BEP		S&P 500 Covered Call Fund Inc	24.51	24.54	24.02	24.23	689461	-1.26%
NEE		NextEra Energy, Inc.	76.19	76.50	74.92	75.24	7077026	-1.26%
ATKR		Atkore International Group	91.00	91.26	88.40	89.00	386262	-1.31%
CWEN		Clearway Energy Inc Cl C	28.63	28.69	28.06	28.24	571926	-1.33%
BKH		Black Hills Corporation	62.81	62.88	61.66	61.92	362897	-1.35%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Electric Stocks List

Electric Stocks list are electric stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VPER		Viper Networks Inc	0.0002	0.0003	0.0002	0.0003	829075	50.00%
WNDW		Solarwindow Technologies Inc	0.3500	0.4200	0.3500	0.4200	16932	31.25%
KWHIY		Kawasaki Heavy ADR	17.3500	17.9000	17.2970	17.9000	4414	16.69%
TKGSY		Tokyo Gas CO Ltd ADR	16.4240	16.4240	16.4240	16.4240	1003	10.75%
TCCPY		Technopro Holdings Inc ADR	3.7980	3.8200	3.7980	3.8200	1017	8.83%
NEWH		NewHydrogen Inc	0.0032	0.0037	0.0031	0.0037	343417	8.82%
PSIX		Power Solutns Itl Cmn	28.0000	29.9900	27.6100	29.9900	34327	5.93%
AWSL		Atlantic Wind & Sola	0.0267	0.0298	0.0267	0.0298	11000	4.93%
FINGF		Finning International Inc	27.7740	28.1440	27.7550	28.1440	1504	4.47%
YUKA		Yuka Group Inc	0.0072	0.0073	0.0072	0.0073	35000	4.29%
ABLZF		Abb Ltd Zuerich	59.8000	60.0060	59.8000	60.0060	578	3.33%
ELEZY		Endesa S.A. ADR	11.3200	11.3842	11.2900	11.3842	5228	1.96%
WEGZY		Weg Sa Elmj ADR	9.1400	9.2000	9.1400	9.1700	6768	1.55%
ASAZY		Assa Abloy Ab	15.7825	15.8299	15.7401	15.7999	11785	1.48%
ACLLF		Atco Ltd Cl I NV CD	36.0000	36.1000	36.0000	36.1000	2380	0.98%
YZCAY		Yanzhou Coal Mining Company	11.8800	11.8800	11.8700	11.8700	1683	0.85%
FANUY		Fanuc Ltd Unsp A	13.0500	13.2600	13.0500	13.2500	160226	0.15%
RDEIY		Red Electrica ADR	8.9500	9.0000	8.9100	8.9100	23634	0.00%
XSNX		Novaccess Global Inc	0.0090	0.0090	0.0090	0.0090	64063	0.00%
VTXB		Vortex Brands CO	0.0003	0.0004	0.0003	0.0004	6542599	0.00%
EONGY		Eon Ag Ads	12.4401	12.6800	12.4400	12.6800	38872	-0.04%
AACTF		Act Aurora Ctl Tech	0.0145	0.0145	0.0145	0.0145	6000	-0.68%
EDPFY		Energias DE Port S.A.	34.7800	34.7800	34.5500	34.5500	19167	-1.50%
XNGSY		Enn Energy Hlds Ltd	27.4000	27.4000	25.9100	26.6700	30561	-2.09%
VASO		Vasomedical Inc	0.1238	0.1238	0.1238	0.1238	4090	-2.29%
YASKY		Yaskawa	53.4500	53.5600	53.3250	53.3750	6231	-2.74%
ASEKY		Aisin Seiko CO Ltd	11.0000	11.0000	11.0000	11.0000	300	-3.51%
WJRYY		West Japan Railway C	18.5550	18.6150	18.5460	18.6150	6866	-4.31%
ILIKF		Ilika Plc	0.2280	0.2591	0.2280	0.2591	15562	-5.16%
VWSYF		Vesta Wind Systems P	13.8699	13.8699	13.5400	13.7900	3165	-7.88%
GLATF		Global Atomic Corp	0.7529	0.7650	0.6900	0.6900	355506	-7.96%
VWDRY		Vestas Wind ADR	4.5200	4.5600	4.5000	4.5358	277448	-9.65%
ALYI		Alternet Systems Inc	0.0006	0.0008	0.0006	0.0007	4528077	-12.50%
IDKFF		Threed Cap Inc [Y]	0.1150	0.1176	0.1133	0.1176	16450	-14.16%

Electric Vehicle Stocks