Electric Vehicle Stocks

Electric Vehicle Stocks is a list of public traded electric vehicle companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CPSH		Cps Technologies	2.64	3.00	2.56	2.99	510200	14.12%
KNDI		Kandi Technolgies Corp	1.07	1.16	1.07	1.12	193700	5.66%
KULR		KULR Technology Group Inc	0.88	0.89	0.80	0.87	19989280	1.16%
KN		Knowles Corp	17.20	17.25	17.00	17.21	1225260	0.82%
GPC		Genuine Parts Company	119.25	119.81	118.51	119.77	1633893	0.76%
GM		General Motors Corporation	48.42	48.73	47.78	48.20	22244953	0.23%
TSLA		Tesla Motors Inc	327.95	332.36	317.78	322.16	108164400	0.03%
BEEM		Beam Global	1.45	1.56	1.42	1.45	170300	0.00%
NVVE		Nuvve Holding Corp	1.10	1.12	1.01	1.06	1101000	0.00%
CBAT		Cbak Energy Technology Inc	1.14	1.16	1.14	1.15	137400	0.00%
WKHS		Workhorse Grp	1.00	1.01	0.96	0.99	411400	0.00%
LFUS		Littelfuse, Inc	221.92	221.92	215.99	219.17	327000	-0.07%
NIO		Nuveen Insured Municipal Opp	3.45	3.47	3.40	3.41	22330394	-0.29%
GTEC		Global Defense Technology and Systems, Inc.	2.09	2.13	2.05	2.09	113100	-0.95%
BIDU		Baidu, Inc	84.68	84.70	83.39	83.62	2202300	-1.09%
BWA		BorgWarner Inc	33.29	33.46	32.52	32.80	3929800	-1.50%
MPAA		Motorcar Parts of America, Inc	10.03	10.03	9.58	9.76	153800	-1.51%
XPEV		Xpeng Inc ADR	18.51	18.59	18.17	18.31	6113800	-1.61%
QS		QuantumScape Corp	4.39	4.43	4.26	4.29	10823800	-2.05%
BLNK		Blink Charging Company	0.95	0.98	0.91	0.93	7575100	-2.11%
ASPN		Aspen Aerogels Inc	5.95	5.95	5.67	5.79	2208600	-2.20%
GP		Greenpower Motor Company Inc	0.42	0.44	0.39	0.40	33500	-2.44%
PLUG		Plug Power Inc	1.17	1.19	1.09	1.11	71184800	-2.63%
CHPT		ChargePoint Holdings Inc	0.70	0.71	0.67	0.67	14727400	-2.90%
ALB		Albemarle Corporation	59.49	59.83	56.65	56.66	5537000	-4.61%
TANH		Tantech Holdings	2.03	2.13	2.02	2.02	20000	-4.72%
AYRO		Ayro Inc	0.42	0.44	0.40	0.40	560700	-4.76%
HYLN		Hyliion Hldg Corp Cl A	1.44	1.50	1.34	1.34	1373200	-6.94%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Electric Vehicle Stocks List

Electric Vehicle Stocks list are electric vehicle stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NIHK		Nighthawk Systems	0.0035	0.0042	0.0035	0.0042	94950	27.27%
NNOMF		Nano One Materials Corp	0.4357	0.4810	0.4357	0.4800	27045	10.78%
GNENF		Ganfeng Lithium CO Ltd	2.5950	2.6000	2.5950	2.6000	9098	0.78%
OZSC		Ozop Surgical Corp	0.0002	0.0003	0.0002	0.0003	7375078	0.00%
NOPMF		NEO Performance Materials Inc	9.1600	9.3911	9.1500	9.1500	108786	-0.11%
QCCUF		QC Copper & Gold Inc	0.0752	0.0755	0.0752	0.0755	263100	-0.66%
YASKY		Yaskawa	43.8275	43.9000	43.4700	43.5850	37257	-3.70%
NEWH		NewHydrogen Inc	0.0354	0.0365	0.0326	0.0326	966248	-7.39%
SAENF		Solar Alliance Energy Inc	0.0155	0.0155	0.0146	0.0146	8100	-9.88%
IDKFF		Threed Cap Inc [Y]	0.0794	0.0832	0.0695	0.0745	317461	-13.97%

Electrical Stocks