Electric Vehicle Stocks

Electric Vehicle Stocks is a list of public traded electric vehicle companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TANH		Tantech Holdings	0.43	0.45	0.40	0.43	105956	2.38%
GPC		Genuine Parts Company	97.01	98.98	96.95	98.15	642070	-0.48%
MPAA		Motorcar Parts of America, Inc	10.53	11.01	10.53	10.58	31382	-0.56%
CBAT		Cbak Energy Technology Inc	0.77	0.80	0.71	0.74	175134	-1.33%
GM		General Motors Corporation	83.18	83.33	81.40	82.10	3330592	-1.35%
GTEC		Global Defense Technology and Systems, Inc.	0.65	0.67	0.62	0.65	66334	-1.52%
GP		Greenpower Motor Company Inc	1.09	1.12	1.05	1.09	136459	-1.80%
KNDI		Kandi Technolgies Corp	0.77	0.78	0.72	0.75	62982	-3.85%
LFUS		Littelfuse, Inc	467.76	471.50	455.99	457.13	193285	-4.77%
XPEV		Xpeng Inc ADR	16.65	16.71	15.87	15.98	4654071	-5.11%
KN		Knowles Corp	38.59	39.00	36.84	37.25	489449	-5.36%
NIO		Nuveen Insured Municipal Opp	5.60	5.66	5.33	5.38	33094326	-5.45%
BWA		BorgWarner Inc	76.51	76.51	71.66	72.64	2079824	-5.70%
WKHS		Workhorse Grp	3.41	3.58	3.18	3.25	129518	-5.80%
ALB		Albemarle Corporation	164.20	165.00	155.13	155.45	805702	-6.16%
TSLA		Tesla Motors Inc	420.50	424.68	388.59	390.81	54341237	-6.61%
BEEM		Beam Global	1.40	1.40	1.28	1.32	806448	-7.69%
HYLN		Hyliion Hldg Corp Cl A	7.66	7.97	6.87	6.93	7879651	-8.70%
BLNK		Blink Charging Company	0.75	0.75	0.68	0.69	2829641	-9.21%
ASPN		Aspen Aerogels Inc	6.19	6.19	5.54	5.65	935952	-9.46%
BIDU		Baidu, Inc	128.50	129.38	120.41	121.65	4047592	-9.76%
NVVE		Nuvve Holding Corp	0.38	0.38	0.32	0.34	289928	-10.53%
PLUG		Plug Power Inc	3.50	3.50	3.20	3.22	45249429	-10.80%
CHPT		ChargePoint Holdings Inc	8.31	8.47	7.10	7.22	931978	-12.80%
CPSH		Cps Technologies	7.58	7.77	6.65	6.72	1534437	-13.62%
QS		QuantumScape Corp	8.84	8.87	7.50	7.66	26720859	-15.55%
KULR		KULR Technology Group Inc	4.55	4.56	3.69	3.81	3275490	-16.81%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Electric Vehicle Stocks List

Electric Vehicle Stocks list are electric vehicle stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NEWH		NewHydrogen Inc	0.0210	0.0280	0.0196	0.0270	5118200	33.00%
SAENF		Solar Alliance Energy Inc	0.0079	0.0079	0.0079	0.0079	9900	0.00%
NIHK		Nighthawk Systems	0.0035	0.0035	0.0034	0.0034	90000	-2.86%
GNENF		Ganfeng Lithium CO Ltd	7.2250	7.2325	6.9462	7.0800	5300	-3.41%
NNOMF		Nano One Materials Corp	0.5883	0.6000	0.5647	0.5726	46700	-3.97%
YASKY		Yaskawa	84.0000	85.0000	81.6400	81.6800	13200	-5.92%
QCCUF		QC Copper & Gold Inc	0.0975	0.0975	0.0975	0.0975	100000	-6.88%
OZSC		Ozop Surgical Corp	0.1900	0.1900	0.1516	0.1720	16700	-7.03%
IDKFF		Threed Cap Inc [Y]	0.0759	0.0759	0.0713	0.0713	11300	-7.52%
NOPMF		NEO Performance Materials Inc	23.5581	23.7500	22.1860	22.2140	16100	-7.55%

Electrical Stocks