Electric Vehicle Stocks

Electric Vehicle Stocks is a list of public traded electric vehicle companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BWA		BorgWarner Inc	54.54	68.82	53.99	66.16	10265501	22.59%
NVVE		Nuvve Holding Corp	1.26	1.41	1.22	1.38	242259	9.52%
GTEC		Global Defense Technology and Systems, Inc.	0.80	0.87	0.80	0.85	119661	4.94%
ALB		Albemarle Corporation	171.70	176.66	169.55	175.19	1926160	3.95%
LFUS		Littelfuse, Inc	351.60	359.56	346.14	357.86	115911	2.60%
NIO		Nuveen Insured Municipal Opp	5.04	5.10	4.92	5.06	27604253	1.81%
GPC		Genuine Parts Company	148.85	149.80	147.37	149.20	471550	1.76%
XPEV		Xpeng Inc ADR	17.98	18.21	17.82	18.11	3259014	1.57%
CBAT		Cbak Energy Technology Inc	0.87	0.87	0.84	0.86	75643	1.18%
GP		Greenpower Motor Company Inc	0.92	1.01	0.92	1.00	20265	1.01%
ASPN		Aspen Aerogels Inc	3.49	3.59	3.45	3.51	735784	0.86%
TSLA		Tesla Motors Inc	424.68	436.35	420.03	428.11	47114805	0.70%
KN		Knowles Corp	27.35	27.73	26.80	27.00	510870	0.37%
BLNK		Blink Charging Company	0.69	0.70	0.66	0.69	2050340	0.00%
KULR		KULR Technology Group Inc	2.90	2.93	2.71	2.84	1087616	-0.35%
GM		General Motors Corporation	80.31	82.00	79.08	79.80	5799925	-0.59%
QS		QuantumScape Corp	9.04	9.13	8.60	8.82	17618400	-1.34%
HYLN		Hyliion Hldg Corp Cl A	2.11	2.15	2.01	2.07	760790	-1.43%
BIDU		Baidu, Inc	147.32	148.06	142.82	145.14	859814	-1.69%
BEEM		Beam Global	1.44	1.52	1.41	1.46	261732	-2.01%
CPSH		Cps Technologies	5.00	5.20	4.67	4.84	109120	-3.01%
PLUG		Plug Power Inc	2.05	2.09	1.95	1.96	83310834	-4.39%
CHPT		ChargePoint Holdings Inc	6.33	6.48	5.97	6.10	298026	-4.54%
KNDI		Kandi Technolgies Corp	1.01	1.01	0.96	0.99	166069	-4.81%
MPAA		Motorcar Parts of America, Inc	10.93	10.93	9.81	10.08	185962	-6.15%
WKHS		Workhorse Grp	4.26	4.29	3.84	3.96	105962	-6.60%
TANH		Tantech Holdings	0.99	0.99	0.90	0.90	8853	-10.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Electric Vehicle Stocks List

Electric Vehicle Stocks list are electric vehicle stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GNENF		Ganfeng Lithium CO Ltd	7.7500	7.8500	7.5400	7.8500	3300	12.14%
NEWH		NewHydrogen Inc	0.0181	0.0181	0.0157	0.0173	1018500	2.37%
YASKY		Yaskawa	72.0000	73.8200	71.3000	71.3000	20600	0.22%
NOPMF		NEO Performance Materials Inc	15.7000	16.2200	15.2300	15.5000	14000	-2.66%
QCCUF		QC Copper & Gold Inc	0.0875	0.0909	0.0845	0.0900	499300	-5.86%
IDKFF		Threed Cap Inc [Y]	0.0619	0.0619	0.0539	0.0589	122100	-6.95%
NNOMF		Nano One Materials Corp	0.6502	0.6731	0.6362	0.6460	65900	-7.10%

Electrical Stocks