Electrical Stocks

Electrical Stocks is a list of public traded electrical companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MNTK		Montauk Renewables Inc	2.10	2.20	2.08	2.16	213100	3.85%
LAKE		Lakeland Industries, Inc	12.83	13.67	12.83	13.30	526700	3.83%
OESX		Orion Energy Systems, Inc	0.58	0.59	0.58	0.59	131900	3.51%
ZYXI		Zynex Inc	2.44	2.58	2.41	2.49	207700	3.32%
STIM		Neuronetics Inc	3.36	3.52	3.36	3.46	1063200	2.37%
NTIC		Northern Technologies International Corp	7.20	7.43	7.18	7.37	45600	2.36%
NPK		National Presto Industries Inc	93.38	95.03	92.22	94.81	142493	2.02%
AAP		Advance Auto Parts, Inc	48.79	49.53	48.43	49.42	1809500	1.79%
FTDR		Frontdoor Inc	57.67	58.78	57.45	58.55	1332300	1.72%
PLSE		Pulse Biosciences CS	15.21	15.44	14.57	15.30	342500	1.66%
CLIR		Clearsign Combustion	0.60	0.64	0.60	0.62	38200	1.64%
UUU		Universal Security Instruments, Inc	3.11	3.19	3.00	3.11	24409	1.63%
GIFI		Gulf Island Fabrication, Inc	6.80	6.99	6.74	6.91	28300	1.62%
ORLY		OReilly Automotive, Inc	88.92	89.83	88.37	89.69	8625300	1.55%
MASI		Masimo Corporation	164.54	167.66	163.37	165.18	630700	1.48%
GNRC		Generac Holdings Inc.	126.75	128.20	125.80	127.34	1332521	1.45%
DNOW		Now Inc	15.00	15.22	14.88	15.21	2382000	1.40%
MCHP		Microchip Technology Inc	69.49	69.68	67.38	68.97	19067200	1.40%
UFPI		Universal Forest Products, Inc	95.71	96.79	95.29	96.33	1312700	1.28%
POOL		Pool Corporation	288.40	289.08	285.94	288.52	713900	1.24%
DORM		Dorman Products Inc	122.02	123.76	120.58	123.23	227000	1.18%
KULR		KULR Technology Group Inc	0.88	0.89	0.80	0.87	19989280	1.16%
TPC		Tutor Perini Corporation	42.49	42.63	41.16	42.46	783378	1.14%
MMM		3M Company	143.30	144.05	141.82	144.03	5562012	1.07%
URI		United Rentals, Inc	704.29	712.03	701.59	705.40	714600	0.96%
LOW		Lowes Companies, Inc	211.65	212.93	210.33	212.75	6116345	0.91%
MYRG		MYR Group Inc	169.81	169.93	165.00	169.34	402500	0.83%
WCC		WESCO International, Inc	178.59	180.53	176.42	178.14	1693400	0.81%
TCPC		TCP Capital Corp	7.54	7.60	7.48	7.57	560900	0.80%
GPC		Genuine Parts Company	119.25	119.81	118.51	119.77	1633893	0.76%
LKQ		LKQ Corp	37.13	37.32	36.88	37.13	4109000	0.73%
VHI		Valhi, Inc	15.64	15.90	15.33	15.62	30600	0.64%
CIX		CompX International Inc	24.90	24.90	23.97	23.97	6800	0.63%
ROCK		Gibraltar Industries, Inc	58.19	58.46	57.60	58.03	786900	0.59%
MAS		Masco Corporation	61.24	61.86	61.13	61.19	5147863	0.48%
ATI		Allegheny Technologies Incorporated	82.64	82.80	81.27	82.50	6228500	0.39%
APH		Amphenol Corporation	94.14	94.51	92.98	93.82	16272200	0.37%
LHX		L3Harris Technologies Inc	250.31	251.88	246.19	249.67	1636395	0.34%
MG		Mistras Group, Inc.	7.57	7.70	7.48	7.55	159369	0.27%
FIX		Comfort Systems USA, Inc	500.57	503.47	491.50	500.02	770835	0.20%
SMID		Smith-Midland Corp.	30.22	30.81	29.61	29.61	16800	0.20%
PWR		Quanta Services, Inc	363.67	365.86	358.92	360.78	1563300	0.10%
ITT		ITT Corporation	151.62	151.62	149.02	150.81	1204138	0.10%
MTRX		Matrix Service Company	12.89	12.89	12.59	12.72	333600	0.08%
BWMN		Bowman Consulting Group Ltd	26.96	27.06	26.51	26.76	346000	0.04%
LMB		Limbach Holdings Inc	139.00	139.00	135.50	137.85	224400	0.02%
HAL		Halliburton Company	22.37	22.53	22.03	22.28	22458127	0.00%
EME		EMCOR Group, Inc	487.72	489.32	478.16	485.03	1452500	-0.04%
CHX		Championx Corp	26.46	26.52	26.07	26.31	6460100	-0.08%
SVT		Servotronics, Inc	46.98	46.98	46.86	46.94	31322	-0.09%
ROK		Rockwell Automation	324.72	324.72	318.69	321.39	1066333	-0.13%
ST		Sensata Technologies Holding N.V.	28.58	28.69	28.06	28.27	2487795	-0.14%
BC		Brunswick Corporation	56.15	56.15	54.49	55.43	1110200	-0.16%
ET		Energy Transfer LP	17.93	18.05	17.75	17.85	15877200	-0.17%
TRT		Trio-Tech International	5.32	6.00	5.30	5.32	51900	-0.19%
LINC		Lincoln Educational Services Corporation	22.72	22.80	22.32	22.48	220500	-0.22%
LEA		Lear Corporation	91.85	92.44	90.21	91.05	942100	-0.23%
FTV		Fortive Corp	70.28	70.65	69.40	69.65	3266200	-0.26%
PLAB		Photronics, Inc	18.55	18.63	18.04	18.21	887400	-0.33%
NVEE		Nv5 Global	22.88	22.88	22.60	22.65	1336400	-0.35%
BKH		Black Hills Corporation	56.02	56.40	55.72	55.77	879400	-0.36%
ATKR		Atkore International Group	67.25	67.25	65.61	66.39	810800	-0.45%
WWD		Woodward Inc	240.86	241.70	236.71	237.89	783700	-0.46%
CPK		Chesapeake Utilities Corporation	121.25	121.56	119.52	120.29	474846	-0.46%
CSWC		Capital Southwest Corporation	21.34	21.41	21.20	21.24	569300	-0.47%
AQN		Algonquin Pwr & Util	5.79	5.79	5.66	5.72	11073300	-0.52%
GWW		W	1049.95	1052.13	1030.59	1037.22	392200	-0.52%
OLN		Olin Corporation	19.45	19.61	19.03	19.32	3114600	-0.57%
MTZ		MasTec, Inc	166.22	166.56	162.29	163.71	1586801	-0.58%
AME		AMETEK, Inc	179.59	179.82	176.23	176.69	2794300	-0.60%
GHC		Graham Holdings Company	960.39	964.77	950.53	950.61	139584	-0.61%
KALU		Kaiser Aluminum Corp	76.29	76.51	73.80	74.76	402200	-0.61%
GNTX		Gentex Corporation	21.57	21.57	21.07	21.25	3826000	-0.65%
IESC		Integrated Electrical Services, Inc	276.88	278.47	271.00	273.13	239600	-0.66%
PATK		Patrick Industries, Inc	89.90	90.47	88.08	89.07	472800	-0.66%
HUBB		Hubbell Inc B	401.26	401.85	394.91	395.79	756906	-0.74%
TTMI		TTM Technologies, Inc	37.50	37.88	36.33	36.69	1877500	-0.76%
BRC		Brady Corporation	67.16	67.51	65.76	66.68	701800	-0.80%
RELL		Richardson Electronics, Ltd	9.09	9.10	8.90	8.91	51600	-0.89%
STN		Stantec Inc	106.78	106.93	105.06	105.40	245500	-0.89%
FELE		Franklin Electric Co	86.35	86.35	84.82	84.95	513400	-0.91%
MDU		MDU Resources Group, Inc	16.12	16.22	15.98	15.99	2169501	-0.93%
TSE		Trinseo S.A.	3.81	3.84	3.66	3.73	817500	-1.06%
ENTG		Entegris, Inc	77.01	77.27	74.39	75.42	3558600	-1.08%
YORW		The York Water Company	32.27	32.52	31.64	31.72	225000	-1.09%
AXTA		Axalta Coating Systems Ltd	29.63	29.74	29.02	29.06	2261800	-1.16%
ASTE		Astec Industries, Inc	39.91	39.91	38.75	38.89	385100	-1.17%
MSM		MSC Industrial Direct Co	82.79	83.09	80.17	81.10	799897	-1.21%
SMP		Standard Motor Products, Inc	30.69	30.69	30.04	30.26	282267	-1.24%
ABM		ABM Industries, Inc	44.23	44.31	43.41	43.46	564200	-1.25%
FAST		Fastenal Company	41.70	41.91	40.75	40.94	10468300	-1.33%
ATRO		Astronics Corporation	34.14	34.42	32.84	33.07	1328300	-1.34%
VSH		Vishay Intertechnology	15.60	15.60	15.10	15.24	2946600	-1.36%
PTEN		Patterson-UTI Energy, Inc	6.49	6.59	6.33	6.35	18234600	-1.40%
INTT		inTEST Corporation	6.88	6.94	6.72	6.89	46463	-1.43%
NUE		Nucor Corporation	129.16	129.49	123.32	124.30	4984800	-1.49%
MPAA		Motorcar Parts of America, Inc	10.03	10.03	9.58	9.76	153800	-1.51%
AYI		Acuity Brands, Inc	279.42	279.42	272.08	273.08	491500	-1.57%
PDFS		PDF Solutions, Inc	20.18	20.47	19.23	19.56	379400	-1.71%
TG		Tredegar Corporation	8.65	8.70	8.50	8.50	230500	-1.73%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Electrical Stocks List

Electrical Stocks list are electrical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
QSEP		Qs Energy Inc	0.2199	0.3500	0.2129	0.2900	1768128	45.00%
EIFZF		Exchange Income Corp	44.5500	44.5500	44.5500	44.5500	103	6.71%
EXROF		Exro Technologies Inc	0.0534	0.0558	0.0534	0.0546	119393	2.25%
CDNAF		Canadian Tire Ltd Cl	133.1700	134.2900	132.6350	134.2900	2175	2.13%
KNRLF		Kontrol Energy Corp	0.1140	0.1150	0.1140	0.1150	20600	0.88%
CNRD		Conrad Inds Inc	16.5000	16.5800	16.4500	16.5600	8593	0.33%
FLXT		Flexpoint Sensor Sys	0.0015	0.0015	0.0015	0.0015	1000	0.00%
OZSC		Ozop Surgical Corp	0.0002	0.0003	0.0002	0.0003	7375078	0.00%
BORK		Bourque Industries Inc	0.0001	0.0001	0.0001	0.0001	52000	0.00%
WSPOF		WSP Global	199.0000	199.0000	197.3210	197.3210	15	-0.61%
MIELY		Mitsubishi Elect Cor	41.7000	41.7000	40.8900	40.9970	28258	-0.88%
DYFSF		Dynamic Fuel Sys	0.0983	0.0991	0.0983	0.0991	400	-1.49%
WJRYY		West Japan Railway C	22.0175	22.0230	21.9400	21.9400	5183	-1.53%
NDEKY		Nitto Denko ADR	18.0650	18.0995	17.5300	17.5830	15771	-1.74%
MITSY		Mitsui & Company	410.0000	410.0000	401.2400	401.7140	12292	-1.95%
NPSCY		Nippon Steel Corp	6.4000	6.4700	6.2800	6.3400	402545	-2.01%
FELTY		Fuji Electric Holdin	10.8740	10.8900	10.7400	10.7600	14187	-2.05%
NHHHF		FuelPositive Corp	0.0333	0.0362	0.0320	0.0329	409301	-2.08%
MONOY		Monotaro CO Ltd	20.1380	20.9700	19.6900	20.0500	14759	-2.24%
SOMLY		Secom CO Ltd ADR	9.0600	9.0850	9.0100	9.0500	44414	-2.37%
EESH		Eestech Inc	0.0200	0.0200	0.0200	0.0200	68000	-2.44%
YZCAY		Yanzhou Coal Mining Company	10.0800	10.0800	9.8500	9.8900	1581	-2.64%
SMTOY		Sumitomo Electric IN	19.6975	19.7400	19.5000	19.5000	24024	-2.65%
YASKY		Yaskawa	43.8275	43.9000	43.4700	43.5850	37257	-3.70%
JNSH		Jns Holdings Corp	0.0019	0.0019	0.0019	0.0019	40000	-5.00%
HTHIF		Hitachi Ltd Ord	28.2500	28.2500	26.5500	27.4100	85456	-5.73%
NEWH		NewHydrogen Inc	0.0354	0.0365	0.0326	0.0326	966248	-7.39%

Electricity Stocks