Electrical Stocks

Electrical Stocks is a list of public traded electrical companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CLIR		Clearsign Combustion	4.62	4.75	4.26	4.36	20507	913.95%
CVGI		Commercial Vehicle Group, Inc	2.84	3.64	2.83	3.64	2167644	25.95%
LASR		Nlight Inc	63.13	69.83	63.13	68.61	1998724	9.76%
MVIS		Microvision, Inc	0.54	0.64	0.53	0.59	10038656	9.26%
VICR		Vicor Corporation	175.00	189.95	175.00	185.91	664317	7.76%
ATRO		Astronics Corporation	64.25	70.02	64.25	68.71	574794	7.54%
TTMI		TTM Technologies, Inc	92.18	97.50	91.97	96.53	628579	6.45%
NPK		National Presto Industries Inc	135.47	139.55	133.65	139.55	23146	6.26%
STIM		Neuronetics Inc	1.39	1.45	1.31	1.38	1137035	6.15%
TPC		Tutor Perini Corporation	68.54	71.81	68.54	71.35	241968	5.25%
PPSI		Pioneer Pwr Sol	3.54	3.60	3.33	3.47	85429	5.15%
AEHR		Aehr Test Systems	36.39	39.32	36.38	37.50	907197	5.13%
TG		Tredegar Corporation	7.86	8.15	7.78	8.15	103468	4.49%
ESOA		Energy Services of America Corp	12.62	13.10	12.62	13.06	45211	3.98%
SMID		Smith-Midland Corp.	32.80	33.49	31.71	33.49	3630	3.97%
PRTS		U	0.79	0.83	0.79	0.81	658001	3.85%
ATI		Allegheny Technologies Incorporated	142.67	148.46	142.67	147.50	858036	3.84%
PDFS		PDF Solutions, Inc	32.16	33.45	32.16	33.01	107817	3.81%
MNTK		Montauk Renewables Inc	1.36	1.45	1.29	1.40	365274	3.70%
MTZ		MasTec, Inc	294.05	302.22	294.05	300.59	214688	3.65%
MG		Mistras Group, Inc.	14.43	14.67	14.29	14.63	83343	3.61%
FIX		Comfort Systems USA, Inc	1396.00	1421.08	1391.07	1414.67	137094	3.58%
BC		Brunswick Corporation	71.42	72.64	70.45	71.28	473406	3.45%
INTT		inTEST Corporation	14.18	14.99	13.79	14.39	85827	3.38%
ENTG		Entegris, Inc	113.24	113.24	110.16	111.63	1238072	3.09%
MCHP		Microchip Technology Inc	62.23	64.90	62.23	63.85	2727705	3.08%
WWD		Woodward Inc	360.73	368.01	357.54	367.61	191411	3.07%
AAP		Advance Auto Parts, Inc	51.85	53.78	51.15	53.23	838006	2.92%
PLAB		Photronics, Inc	34.00	34.90	33.97	34.52	285950	2.89%
PWR		Quanta Services, Inc	566.00	576.54	565.00	574.20	923436	2.69%
MYRG		MYR Group Inc	266.31	268.55	261.60	267.16	37736	2.46%
EME		EMCOR Group, Inc	722.63	732.69	720.97	726.56	128539	2.37%
NNBR		NN, Inc	1.29	1.33	1.24	1.30	185878	2.36%
IESC		Integrated Electrical Services, Inc	452.49	462.71	442.96	452.68	123382	2.24%
APH		Amphenol Corporation	134.49	140.58	134.34	136.84	5347212	2.18%
LHX		L3Harris Technologies Inc	359.01	368.57	359.01	366.25	864872	2.08%
LOW		Lowes Companies, Inc	238.82	243.95	238.82	242.12	1361594	1.91%
POWL		Powell Industries, Inc	512.00	529.96	507.68	511.67	59992	1.85%
LEA		Lear Corporation	114.90	116.55	114.29	116.15	283221	1.73%
CLF		Cliffs Natural Resources Inc	8.54	8.72	8.45	8.60	24104827	1.65%
AQN		Algonquin Pwr & Util	6.35	6.45	6.33	6.43	2405966	1.58%
FTDR		Frontdoor Inc	63.98	64.60	62.85	64.23	310933	1.57%
AYI		Acuity Brands, Inc	263.58	268.68	261.16	264.66	162566	1.47%
RELL		Richardson Electronics, Ltd	11.15	11.88	11.07	11.21	28317	1.45%
STN		Stantec Inc	88.76	89.75	88.41	89.51	80780	1.42%
HAL		Halliburton Company	33.98	34.45	33.52	34.16	14862234	1.36%
PLSE		Pulse Biosciences CS	21.58	22.74	21.24	21.88	130533	1.34%
SHLS		Shoals Technologies Group Inc	6.14	6.38	6.14	6.21	1963886	1.31%
ROCK		Gibraltar Industries, Inc	42.30	43.96	41.57	41.84	174180	1.26%
ACH		Aluminum Corp	2.46	2.55	2.38	2.41	496270	1.26%
AXTA		Axalta Coating Systems Ltd	27.94	28.19	27.68	27.93	2217209	1.20%
MGRC		McGrath RentCorp	104.61	105.49	103.66	104.72	61622	1.19%
HUBB		Hubbell Inc B	474.68	479.99	470.51	472.56	259819	1.12%
BRC		Brady Corporation	86.03	86.91	85.12	86.04	68610	1.07%
POOL		Pool Corporation	206.81	210.17	206.48	208.82	449497	1.06%
GNRC		Generac Holdings Inc.	203.91	205.26	200.91	202.36	383573	0.94%
MAS		Masco Corporation	61.95	62.70	61.75	62.11	1231052	0.94%
VSH		Vishay Intertechnology	17.49	17.74	17.38	17.38	626615	0.93%
MTRX		Matrix Service Company	10.57	10.57	10.26	10.35	209585	0.88%
URI		United Rentals, Inc	744.30	754.09	737.25	743.00	201328	0.86%
ROK		Rockwell Automation	363.02	367.39	360.78	364.10	352390	0.86%
KALU		Kaiser Aluminum Corp	118.00	121.41	116.99	118.53	82315	0.75%
DORM		Dorman Products Inc	103.02	105.68	103.02	103.58	66119	0.75%
KULR		KULR Technology Group Inc	2.81	2.86	2.74	2.78	665064	0.72%
FELE		Franklin Electric Co	91.94	92.30	91.07	91.55	51929	0.64%
WCC		WESCO International, Inc	260.97	260.97	254.33	257.91	239452	0.62%
GNTX		Gentex Corporation	21.09	21.32	21.02	21.08	1017234	0.52%
FAST		Fastenal Company	44.84	46.00	44.84	45.69	2677056	0.48%
FORM		FormFactor, Inc	90.32	94.67	90.14	90.35	730938	0.42%
PATK		Patrick Industries, Inc	114.95	116.41	113.96	114.72	61823	0.42%
TAC		TransAlta Corporation (USA)	12.46	12.67	12.05	12.47	713094	0.32%
YORW		The York Water Company	31.50	31.79	31.05	31.54	87556	0.32%
UFPI		Universal Forest Products, Inc	90.57	91.41	89.64	89.97	101860	0.30%
TCPC		TCP Capital Corp	3.67	3.70	3.62	3.65	1837329	0.27%
ITT		ITT Corporation	190.51	192.00	187.72	188.26	227775	0.22%
AZZ		AZZ Incorporated	125.92	127.21	123.54	123.97	41492	0.14%
AIRT		Air T, Inc	22.20	23.50	22.20	23.50	1923	0.00%
AME		AMETEK, Inc	216.61	217.02	213.49	214.49	1017299	-0.01%
ATKR		Atkore International Group	56.85	57.26	56.13	56.13	173321	-0.05%
SMP		Standard Motor Products, Inc	36.71	37.21	36.37	36.41	43906	-0.05%
MASI		Masimo Corporation	175.59	175.59	175.37	175.39	1400869	-0.06%
MPAA		Motorcar Parts of America, Inc	10.17	10.39	10.10	10.13	80443	-0.10%
ET		Energy Transfer LP	18.85	18.99	18.72	18.74	12871283	-0.11%
GHC		Graham Holdings Company	1059.00	1070.00	1048.67	1057.72	6912	-0.13%
CPK		Chesapeake Utilities Corporation	131.13	131.36	129.01	130.41	45814	-0.21%
CSWC		Capital Southwest Corporation	21.63	21.79	21.17	21.38	463066	-0.28%
SRI		Stoneridge, Inc	5.83	6.05	5.68	5.77	184840	-0.35%
NUE		Nucor Corporation	164.50	165.99	161.69	162.79	438035	-0.40%
ASTE		Astec Industries, Inc	53.87	54.15	52.42	52.60	100662	-0.44%
TRT		Trio-Tech International	5.90	6.16	5.34	5.75	43489	-0.52%
VHI		Valhi, Inc	13.36	13.92	13.22	13.65	8589	-0.58%
ST		Sensata Technologies Holding N.V.	34.48	35.31	33.98	34.04	883639	-0.67%
ROG		Rogers Corporation	104.10	105.00	101.40	101.77	60384	-0.72%
MMM		3M Company	151.52	152.75	148.13	149.88	2490112	-0.74%
LMB		Limbach Holdings Inc	80.96	81.74	77.37	78.87	70998	-0.74%
LINC		Lincoln Educational Services Corporation	37.61	38.27	37.20	37.27	243310	-0.88%
LAKE		Lakeland Industries, Inc	8.81	9.05	8.64	8.74	41990	-0.91%
FTV		Fortive Corp	54.63	54.79	53.73	53.75	1744033	-0.96%
BKH		Black Hills Corporation	73.20	73.20	71.52	71.74	280627	-0.98%
EXPO		Exponent, Inc	67.79	68.42	66.58	66.72	251566	-1.02%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Electrical Stocks List

Electrical Stocks list are electrical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MITSY		Mitsui & Company	754.7801	770.0000	743.7900	763.4300	5000	5.59%
CNRD		Conrad Inds Inc	25.7500	25.9300	25.3500	25.9000	2900	2.94%
NEWH		NewHydrogen Inc	0.0200	0.0200	0.0185	0.0200	631000	2.56%
EIFZF		Exchange Income Corp	73.3800	73.3800	73.3800	73.3800	100	2.36%
WJRYY		West Japan Railway C	20.8372	20.8372	20.2210	20.5000	32700	2.35%
CDNAF		Canadian Tire Ltd Cl	137.3000	139.4400	137.3000	139.2570	1900	2.23%
YASKY		Yaskawa	57.5000	57.7840	57.2900	57.5500	8100	2.20%
WSPOF		WSP Global	164.5490	165.1490	163.4860	164.7150	22100	2.06%
FELTY		Fuji Electric Holdin	17.8400	17.9900	17.7940	17.9300	43500	1.53%
NDEKY		Nitto Denko ADR	20.5700	21.0400	20.1000	20.5500	92500	1.38%
SOMLY		Secom CO Ltd ADR	9.1729	9.4660	9.1300	9.4500	185000	1.18%
SMTOY		Sumitomo Electric IN	65.0100	65.9376	64.8800	65.4600	66300	1.14%
MIELY		Mitsubishi Elect Cor	69.8100	69.8100	65.3700	68.5200	77900	0.85%
NPSCY		Nippon Steel Corp	3.5500	3.7000	3.5500	3.6700	727000	0.82%
HTHIF		Hitachi Ltd Ord	30.8900	30.9020	28.3400	30.5304	10000	0.26%
YZCAY		Yanzhou Coal Mining Company	20.6600	21.1100	20.4668	20.4668	1700	-1.13%
MONOY		Monotaro CO Ltd	11.2000	11.6200	11.2000	11.5800	155300	-1.28%
NHHHF		FuelPositive Corp	0.0365	0.0367	0.0350	0.0359	184800	-1.64%
VVIVF		Earthrenew Inc	0.1068	0.1190	0.1068	0.1068	6800	-3.17%
KNRLF		Kontrol Energy Corp	0.0548	0.0548	0.0548	0.0548	1100	-4.36%
ALMMF		Aluminum Corp of China Ltd	1.8000	1.8000	1.6200	1.6335	8100	-6.66%
QSEP		Qs Energy Inc	0.0869	0.0869	0.0783	0.0800	65800	-7.83%
EXROF		Exro Technologies Inc	0.0015	0.0015	0.0005	0.0006	1337800	-14.29%
OZSC		Ozop Surgical Corp	0.1000	0.1000	0.0660	0.0800	36600	-14.35%
YAMHF		Yamaha Motor Ord	6.9100	7.1700	6.9100	7.0000	1400	0.00%

Electricity Stocks