Electrical Stocks

Electrical Stocks is a list of public traded electrical companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SHLS		Shoals Technologies Group Inc	8.45	9.76	8.31	9.59	6226365	11.51%
EFOI		Energy Focus, Inc	2.14	2.73	2.14	2.43	89490	9.46%
PLAB		Photronics, Inc	37.45	39.67	36.77	39.67	4116798	6.21%
ATRO		Astronics Corporation	51.65	55.22	50.93	54.80	587453	6.10%
CLF		Cliffs Natural Resources Inc	12.63	13.55	12.62	13.41	16157071	5.67%
ATI		Allegheny Technologies Incorporated	105.63	111.22	105.01	110.65	2892456	5.57%
MVIS		Microvision, Inc	0.92	0.98	0.91	0.98	3651158	5.38%
AXTA		Axalta Coating Systems Ltd	29.24	30.67	29.06	30.60	3253901	4.72%
ZEUS		Olympic Steel, Inc	41.62	43.12	41.41	42.68	51510	4.61%
UGRO		Urban-gro Inc	0.24	0.25	0.23	0.24	1764139	4.35%
TPC		Tutor Perini Corporation	67.00	70.77	65.58	70.46	593051	4.29%
CIX		CompX International Inc	20.30	21.14	20.30	21.14	8461	4.04%
GWW		W	1000.00	1035.86	997.82	1032.39	478888	3.70%
NNBR		NN, Inc	1.15	1.22	1.12	1.19	693146	3.48%
OLN		Olin Corporation	21.70	22.39	21.63	22.32	3199254	3.43%
TTMI		TTM Technologies, Inc	77.70	80.58	74.88	80.24	2097383	3.26%
ROG		Rogers Corporation	91.70	94.78	91.47	94.74	117008	3.25%
HUBB		Hubbell Inc B	448.15	464.37	446.39	462.82	572942	3.20%
MGRC		McGrath RentCorp	107.18	110.53	107.18	110.27	164219	3.00%
LMB		Limbach Holdings Inc	74.38	77.61	73.31	76.79	74643	3.00%
WWD		Woodward Inc	292.47	299.02	289.47	298.69	216500	2.99%
STIM		Neuronetics Inc	1.33	1.39	1.32	1.38	496293	2.99%
EXPO		Exponent, Inc	71.60	74.12	71.31	73.49	254236	2.96%
MSM		MSC Industrial Direct Co	84.10	86.63	84.10	86.63	264684	2.76%
LKQ		LKQ Corp	30.54	31.21	30.48	31.04	3899852	2.75%
KALU		Kaiser Aluminum Corp	106.36	110.24	106.36	109.58	100366	2.75%
VHI		Valhi, Inc	12.20	12.61	12.20	12.37	13784	2.74%
ATKR		Atkore International Group	64.91	66.76	64.38	66.64	240947	2.59%
ABM		ABM Industries, Inc	46.06	47.19	46.06	47.08	243000	2.57%
URI		United Rentals, Inc	815.62	837.17	810.68	833.85	621194	2.48%
SMID		Smith-Midland Corp.	34.98	35.07	33.71	34.82	7639	2.47%
ROCK		Gibraltar Industries, Inc	50.71	52.33	50.59	51.82	104322	2.43%
ASTE		Astec Industries, Inc	45.90	47.56	45.90	47.16	65274	2.28%
DORM		Dorman Products Inc	126.90	129.05	126.11	128.57	82012	2.27%
AEHR		Aehr Test Systems	25.53	26.53	24.66	26.43	528769	2.24%
NPK		National Presto Industries Inc	104.03	107.40	103.92	105.28	17983	2.20%
GPC		Genuine Parts Company	132.00	134.13	131.98	133.96	1056846	2.06%
FAST		Fastenal Company	41.11	41.84	40.97	41.75	5609782	2.05%
EME		EMCOR Group, Inc	623.58	642.20	618.33	639.58	306742	2.01%
MAS		Masco Corporation	63.77	65.00	63.77	64.69	2679316	1.97%
UUU		Universal Security Instruments, Inc	4.67	4.98	4.55	4.86	33662	1.89%
LEA		Lear Corporation	111.94	113.73	111.22	113.46	964361	1.83%
MMM		3M Company	166.56	170.00	166.22	168.60	2525176	1.77%
ITT		ITT Corporation	171.60	176.06	170.50	174.89	1560784	1.76%
MCHP		Microchip Technology Inc	67.82	69.27	66.78	69.09	8232267	1.75%
BWMN		Bowman Consulting Group Ltd	35.84	36.82	35.67	36.41	80765	1.65%
MTZ		MasTec, Inc	225.88	233.14	220.40	232.86	531183	1.64%
MNTK		Montauk Renewables Inc	1.85	1.88	1.75	1.88	67347	1.62%
AME		AMETEK, Inc	200.62	204.24	199.87	203.84	1994745	1.59%
FTDR		Frontdoor Inc	54.31	55.03	54.23	54.88	209405	1.57%
TRT		Trio-Tech International	9.58	9.85	9.58	9.85	15984	1.55%
FELE		Franklin Electric Co	95.98	97.44	95.94	97.01	108365	1.52%
IESC		Integrated Electrical Services, Inc	470.81	482.35	462.21	477.77	258441	1.47%
BRC		Brady Corporation	79.82	80.78	79.82	80.46	231327	1.46%
UFPI		Universal Forest Products, Inc	91.78	93.09	91.43	92.46	222824	1.45%
NUE		Nucor Corporation	163.96	168.07	163.26	166.57	1257725	1.34%
LHX		L3Harris Technologies Inc	286.94	292.46	286.35	289.86	1106710	1.33%
ENTG		Entegris, Inc	93.33	96.07	92.87	96.03	1210379	1.32%
SMP		Standard Motor Products, Inc	38.21	38.88	37.90	38.53	72056	1.31%
PATK		Patrick Industries, Inc	114.88	116.02	114.44	115.56	200152	1.21%
FTV		Fortive Corp	54.70	55.53	54.64	55.46	2410384	1.20%
BKH		Black Hills Corporation	71.25	72.67	71.21	72.04	609573	1.15%
YORW		The York Water Company	33.01	33.57	32.94	33.33	43438	1.12%
MASI		Masimo Corporation	140.74	142.04	137.00	141.27	858078	1.12%
PWR		Quanta Services, Inc	460.00	467.86	450.26	466.91	716578	1.02%
MTRX		Matrix Service Company	12.35	12.58	12.10	12.47	126413	0.97%
LASR		Nlight Inc	37.55	38.64	36.48	38.23	591904	0.95%
AQN		Algonquin Pwr & Util	5.82	5.92	5.82	5.87	3210674	0.86%
CPK		Chesapeake Utilities Corporation	128.10	129.57	127.54	128.15	32442	0.77%
INTT		inTEST Corporation	7.70	7.99	7.62	7.99	30039	0.76%
LOW		Lowes Companies, Inc	248.63	251.89	247.51	248.08	2636529	0.76%
AYI		Acuity Brands, Inc	370.00	376.66	369.54	374.90	162906	0.72%
DNOW		Now Inc	14.10	14.45	13.96	14.27	988119	0.71%
ROK		Rockwell Automation	409.43	415.89	406.74	413.05	842712	0.68%
POWL		Powell Industries, Inc	359.65	370.72	350.82	362.74	172587	0.68%
AZZ		AZZ Incorporated	109.48	111.49	109.48	109.75	223363	0.66%
GNRC		Generac Holdings Inc.	165.61	168.12	164.42	167.65	474696	0.63%
GHC		Graham Holdings Company	1109.52	1131.96	1104.00	1116.14	6844	0.52%
BC		Brunswick Corporation	75.55	75.55	73.84	74.91	428017	0.46%
FIX		Comfort Systems USA, Inc	1016.40	1025.40	975.05	1024.92	404570	0.41%
NTIC		Northern Technologies International Corp	7.40	7.51	7.40	7.47	17509	0.40%
ORLY		OReilly Automotive, Inc	94.22	94.84	93.74	93.96	4479696	0.36%
HAL		Halliburton Company	28.77	29.67	28.77	29.12	9672247	0.31%
APH		Amphenol Corporation	137.80	139.15	134.16	139.09	7242718	0.30%
VSH		Vishay Intertechnology	15.76	15.99	15.41	15.85	734292	0.25%
ESOA		Energy Services of America Corp	8.67	8.93	8.48	8.81	84847	0.23%
VICR		Vicor Corporation	99.47	102.19	96.55	101.04	156825	0.23%
STN		Stantec Inc	94.65	95.69	94.65	95.28	69109	0.22%
PDFS		PDF Solutions, Inc	31.79	32.31	31.20	31.94	121546	0.19%
WCC		WESCO International, Inc	276.96	279.04	272.67	277.42	376454	0.07%
LAKE		Lakeland Industries, Inc	9.20	9.73	8.70	9.14	871580	0.00%
GIFI		Gulf Island Fabrication, Inc	11.90	11.96	11.90	11.92	58244	0.00%
POOL		Pool Corporation	241.50	246.13	239.93	240.29	573873	-0.07%
ET		Energy Transfer LP	16.45	16.48	16.35	16.41	12285815	-0.18%
TAC		TransAlta Corporation (USA)	14.39	14.55	14.07	14.43	629599	-0.21%
MYRG		MYR Group Inc	226.50	230.12	222.50	226.32	254504	-0.26%
RELL		Richardson Electronics, Ltd	11.30	11.40	11.01	11.29	15895	-0.27%
MPAA		Motorcar Parts of America, Inc	13.47	13.83	13.40	13.53	95921	-0.29%
MDU		MDU Resources Group, Inc	19.54	19.71	19.47	19.64	1755040	-0.30%
ST		Sensata Technologies Holding N.V.	35.83	36.25	35.18	36.00	1726853	-0.36%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Electrical Stocks List

Electrical Stocks list are electrical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ALMMF		Aluminum Corp of China Ltd	1.4335	1.4335	1.4335	1.4335	1100	10.27%
MITSY		Mitsui & Company	568.3900	593.1500	560.4800	591.6650	6300	6.18%
MONOY		Monotaro CO Ltd	14.7300	14.9900	13.9700	14.7300	413200	3.08%
NHHHF		FuelPositive Corp	0.0528	0.0528	0.0429	0.0480	413200	2.78%
FELTY		Fuji Electric Holdin	18.3900	18.5300	18.3150	18.5240	6500	1.28%
TINLY		Teijin Ltd ADR	8.1350	8.4200	8.1350	8.4200	1200	1.20%
YZCAY		Yanzhou Coal Mining Company	12.8650	12.9550	12.5000	12.9550	1400	1.06%
WJRYY		West Japan Railway C	19.3500	19.4300	19.3500	19.3700	39800	0.57%
MIELY		Mitsubishi Elect Cor	59.3850	60.2200	59.3500	59.9450	32300	0.51%
SOMLY		Secom CO Ltd ADR	8.7700	8.8100	8.7500	8.8100	205200	0.46%
OZSC		Ozop Surgical Corp	0.0002	0.0002	0.0001	0.0002	68218800	0.00%
AMIH		American Intl Hlds Corp	0.0001	0.0001	0.0001	0.0001	400	0.00%
FLXT		Flexpoint Sensor Sys	0.0001	0.0001	0.0001	0.0001	10000	0.00%
WSPOF		WSP Global	174.6440	175.4005	173.7830	174.9171	2300	-0.04%
CDNAF		Canadian Tire Ltd Cl	120.8295	121.9060	120.2340	120.2340	16600	-0.18%
CNRD		Conrad Inds Inc	26.0000	26.0135	25.7700	25.8745	2100	-0.48%
QSEP		Qs Energy Inc	0.1700	0.1710	0.1551	0.1700	51700	-0.58%
YASKY		Yaskawa	63.9300	65.0000	63.5000	63.8700	8000	-0.86%
NPSCY		Nippon Steel Corp	3.9850	4.0000	3.9300	3.9900	108600	-0.99%
HTHIF		Hitachi Ltd Ord	31.8500	31.8500	31.6125	31.6125	2000	-1.63%
SMTOY		Sumitomo Electric IN	43.4100	43.8000	43.3115	43.6500	26700	-2.41%
NDEKY		Nitto Denko ADR	23.9790	24.3100	23.9500	24.0600	19200	-2.67%
DYFSF		Dynamic Fuel Sys	0.0640	0.0640	0.0640	0.0640	15000	-3.61%
NEWH		NewHydrogen Inc	0.0180	0.0200	0.0161	0.0167	3764200	-5.65%
SPRS		Surge Components Inc	2.8800	2.9425	2.8800	2.8800	200	-7.99%
VVIVF		Earthrenew Inc	0.1035	0.1060	0.1020	0.1020	21500	-9.17%
EXROF		Exro Technologies Inc	0.0045	0.0046	0.0030	0.0038	715200	-15.56%
JNSH		Jns Holdings Corp	0.0015	0.0015	0.0015	0.0015	5000	-16.67%

Electricity Stocks