Electrical Stocks

Electrical Stocks is a list of public traded electrical companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NNBR		NN, Inc	3.00	3.22	2.92	3.18	1283323	5.65%
LASR		Nlight Inc	64.38	71.56	62.19	69.24	487949	5.32%
PLSE		Pulse Biosciences CS	27.38	28.85	26.45	28.69	217274	4.67%
PTEN		Patterson-UTI Energy, Inc	9.75	10.07	9.71	10.02	6126242	3.83%
VSH		Vishay Intertechnology	35.67	38.62	33.36	37.77	4231144	3.62%
RELL		Richardson Electronics, Ltd	16.43	17.22	15.24	17.19	120946	2.93%
ENTG		Entegris, Inc	131.30	139.97	126.79	138.67	2475206	2.92%
VICR		Vicor Corporation	223.21	246.87	211.25	237.24	563479	2.90%
CIX		CompX International Inc	25.10	26.00	25.10	25.78	6379	2.71%
ATRO		Astronics Corporation	65.01	68.37	64.14	67.25	221979	1.88%
TTMI		TTM Technologies, Inc	124.00	133.42	120.38	132.02	1370254	1.42%
ST		Sensata Technologies Holding N.V.	43.57	45.31	42.80	45.04	1097748	1.33%
HUBB		Hubbell Inc B	472.20	491.25	467.85	488.67	324803	1.32%
IESC		Integrated Electrical Services, Inc	597.25	629.97	580.38	613.27	114783	0.61%
HAL		Halliburton Company	34.98	35.77	34.78	35.22	4895349	0.54%
YORW		The York Water Company	31.41	31.85	31.20	31.47	76012	0.54%
ET		Energy Transfer LP	20.14	20.46	20.11	20.31	8886834	0.49%
ATKR		Atkore International Group	71.11	74.75	71.11	73.50	110420	0.44%
NUE		Nucor Corporation	234.53	237.60	231.13	236.55	656660	0.38%
DNOW		Now Inc	13.75	14.20	13.75	13.93	1213874	0.36%
WCC		WESCO International, Inc	318.80	331.33	314.12	327.87	448165	0.35%
ATI		Allegheny Technologies Incorporated	182.36	188.34	177.00	186.09	641361	0.32%
TAC		TransAlta Corporation (USA)	13.14	13.45	13.05	13.26	447651	0.23%
CSWC		Capital Southwest Corporation	24.24	24.41	24.01	24.27	701084	0.21%
AAP		Advance Auto Parts, Inc	53.40	54.93	52.21	53.17	784072	0.13%
BRC		Brady Corporation	93.98	95.00	92.49	93.69	44420	0.11%
MDU		MDU Resources Group, Inc	21.27	21.56	21.06	21.14	578843	0.05%
OLN		Olin Corporation	21.60	22.39	21.60	21.98	1223101	0.00%
MVIS		Microvision, Inc	0.29	0.32	0.29	0.30	3760329	0.00%
AME		AMETEK, Inc	230.80	237.99	229.89	236.94	572878	-0.08%
FTDR		Frontdoor Inc	75.85	76.20	74.71	75.74	168057	-0.16%
LAKE		Lakeland Industries, Inc	11.46	11.53	11.17	11.42	35124	-0.17%
PATK		Patrick Industries, Inc	88.05	90.61	87.18	88.06	383850	-0.19%
ORLY		OReilly Automotive, Inc	86.97	88.08	85.28	86.06	3276453	-0.23%
NTIC		Northern Technologies International Corp	8.10	8.11	8.10	8.10	839	-0.25%
GNRC		Generac Holdings Inc.	212.13	219.10	206.30	214.90	466733	-0.26%
TPC		Tutor Perini Corporation	78.64	79.45	75.10	78.59	200487	-0.33%
AQN		Algonquin Pwr & Util	5.80	5.91	5.76	5.84	2644137	-0.34%
PWR		Quanta Services, Inc	617.22	637.99	608.78	628.57	754509	-0.35%
CPK		Chesapeake Utilities Corporation	135.01	138.37	132.40	133.34	86127	-0.38%
KULR		KULR Technology Group Inc	2.56	2.71	2.49	2.62	677689	-0.38%
PRTS		U	5.30	5.36	5.25	5.25	7561	-0.38%
WWD		Woodward Inc	394.00	399.48	382.15	392.73	290323	-0.42%
GWW		W	1391.48	1419.91	1386.86	1395.01	202686	-0.50%
NPK		National Presto Industries Inc	120.86	123.00	120.73	121.46	26679	-0.52%
ESOA		Energy Services of America Corp	15.88	16.43	15.77	16.00	31762	-0.56%
GPC		Genuine Parts Company	125.09	127.78	123.78	124.90	727932	-0.60%
FIX		Comfort Systems USA, Inc	1635.00	1685.30	1556.35	1670.68	534228	-0.63%
PLAB		Photronics, Inc	27.83	29.54	27.61	28.85	463876	-0.69%
VHI		Valhi, Inc	13.78	14.02	13.78	13.87	8534	-0.72%
MSM		MSC Industrial Direct Co	125.75	125.88	123.85	124.76	315265	-0.74%
LHX		L3Harris Technologies Inc	285.25	290.20	281.51	282.00	643416	-0.84%
EME		EMCOR Group, Inc	739.51	744.96	717.28	743.67	337299	-0.85%
MCHP		Microchip Technology Inc	79.39	82.00	77.98	80.94	5479906	-0.87%
FTV		Fortive Corp	62.51	63.06	61.59	61.77	1219256	-1.09%
MMM		3M Company	162.50	164.50	159.73	159.86	1237808	-1.18%
TCPC		TCP Capital Corp	3.32	3.36	3.27	3.30	410434	-1.20%
MTRX		Matrix Service Company	12.12	12.30	12.00	12.14	94275	-1.22%
POWL		Powell Industries, Inc	224.97	240.50	221.00	232.79	652635	-1.25%
APH		Amphenol Corporation	149.87	153.51	146.04	151.24	3557243	-1.26%
ABM		ABM Industries, Inc	48.15	48.89	47.28	47.54	281643	-1.31%
EFOI		Energy Focus, Inc	2.87	2.98	2.84	2.90	5423	-1.36%
STN		Stantec Inc	70.19	70.66	69.03	69.51	199665	-1.36%
LEA		Lear Corporation	143.20	144.09	138.85	141.73	254095	-1.40%
MG		Mistras Group, Inc.	15.87	15.94	15.48	15.71	57344	-1.44%
ROG		Rogers Corporation	130.83	133.81	128.30	132.07	279942	-1.51%
ITT		ITT Corporation	195.05	195.84	189.80	192.51	561889	-1.51%
ROK		Rockwell Automation	460.99	465.53	451.54	461.72	429351	-1.53%
SMID		Smith-Midland Corp.	29.11	29.25	28.78	28.78	9852	-1.57%
FORM		FormFactor, Inc	104.01	108.00	97.28	105.48	1074332	-1.58%
BKH		Black Hills Corporation	76.52	76.74	74.42	74.61	427806	-1.62%
DORM		Dorman Products Inc	142.56	145.66	139.99	141.97	106866	-1.64%
AXTA		Axalta Coating Systems Ltd	32.88	33.03	32.23	32.33	697671	-1.73%
KALU		Kaiser Aluminum Corp	160.42	161.40	155.77	157.67	72450	-1.79%
PDFS		PDF Solutions, Inc	50.79	52.16	48.39	51.06	143429	-1.79%
MAS		Masco Corporation	79.94	82.08	78.38	78.65	1131967	-1.85%
BC		Brunswick Corporation	80.27	83.86	80.02	80.45	435479	-1.87%
FELE		Franklin Electric Co	106.83	108.25	105.49	105.73	109161	-1.99%
AYI		Acuity Brands, Inc	335.03	340.12	328.68	333.43	113303	-2.00%
MYRG		MYR Group Inc	390.55	397.53	375.01	391.07	120897	-2.02%
ASTE		Astec Industries, Inc	55.56	57.23	54.30	55.16	48098	-2.13%
GHC		Graham Holdings Company	1195.39	1215.70	1166.59	1178.50	9303	-2.18%
GNTX		Gentex Corporation	24.85	24.85	24.19	24.35	971420	-2.29%
MGRC		McGrath RentCorp	119.62	121.55	117.75	118.23	37627	-2.36%
SHLS		Shoals Technologies Group Inc	10.30	10.82	10.01	10.29	4659931	-2.37%
EXPO		Exponent, Inc	64.00	65.57	62.80	62.87	178563	-2.38%
SMP		Standard Motor Products, Inc	38.82	39.75	38.11	38.49	52657	-2.46%
LKQ		LKQ Corp	26.06	26.54	25.03	25.36	1609075	-2.46%
TG		Tredegar Corporation	7.60	7.67	7.50	7.51	51176	-2.47%
INTT		inTEST Corporation	13.18	13.85	12.74	13.38	136278	-2.48%
CLF		Cliffs Natural Resources Inc	9.52	9.52	9.23	9.29	15564913	-2.52%
FAST		Fastenal Company	46.70	47.17	45.26	45.49	5703552	-2.53%
URI		United Rentals, Inc	1063.00	1076.64	1041.71	1045.24	190876	-2.55%
LINC		Lincoln Educational Services Corporation	43.25	44.24	41.73	42.92	477924	-2.59%
AZZ		AZZ Incorporated	147.79	151.60	146.61	147.09	190660	-2.79%
MPAA		Motorcar Parts of America, Inc	14.16	14.46	13.78	13.98	26040	-2.92%
MTZ		MasTec, Inc	334.00	336.58	320.53	329.72	1223781	-3.30%
POOL		Pool Corporation	208.85	212.41	200.38	201.08	321773	-3.31%
CVGI		Commercial Vehicle Group, Inc	4.57	4.71	4.42	4.54	225829	-3.40%
UFPI		Universal Forest Products, Inc	88.95	90.55	85.41	85.89	174377	-3.44%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Electrical Stocks List

Electrical Stocks list are electrical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JNSH		Jns Holdings Corp	0.0015	0.0017	0.0015	0.0017	760000	41.67%
NHHHF		FuelPositive Corp	0.0211	0.0254	0.0211	0.0254	276300	14.93%
OZSC		Ozop Surgical Corp	0.0849	0.1049	0.0800	0.0958	94600	12.71%
CNRD		Conrad Inds Inc	28.3120	28.6300	28.3000	28.4880	4000	1.96%
WJRYY		West Japan Railway C	18.5516	18.6400	18.4400	18.5400	16300	1.59%
NPSCY		Nippon Steel Corp	3.6475	3.6800	3.6425	3.6700	261300	1.38%
SOMLY		Secom CO Ltd ADR	10.3700	10.3800	10.3300	10.3550	46300	1.22%
SMTOY		Sumitomo Electric IN	6.7600	7.2300	6.7200	7.1500	1317800	1.13%
NEWH		NewHydrogen Inc	0.0155	0.0155	0.0146	0.0150	515800	0.00%
SPRS		Surge Components Inc	3.9700	3.9700	3.9500	3.9500	500	-0.64%
NDEKY		Nitto Denko ADR	19.6600	20.0744	19.6600	19.9600	41400	-0.70%
MONOY		Monotaro CO Ltd	11.8975	12.0000	11.8975	11.9704	48900	-0.70%
MITSY		Mitsui & Company	571.4700	589.0000	570.4175	578.5400	7400	-0.75%
FELTY		Fuji Electric Holdin	18.4050	18.9200	18.4050	18.9000	36300	-0.94%
DYFSF		Dynamic Fuel Sys	0.0859	0.0859	0.0859	0.0859	100	-1.15%
WSPOF		WSP Global	132.2300	132.2300	128.5450	128.5450	104200	-1.74%
CDNAF		Canadian Tire Ltd Cl	139.9565	139.9565	139.6000	139.6000	14000	-1.79%
MIELY		Mitsubishi Elect Cor	64.9500	67.1700	64.8400	67.1180	54400	-2.47%
HTHIF		Hitachi Ltd Ord	29.8830	29.8830	28.4070	29.1450	14500	-2.67%
VVIVF		Earthrenew Inc	0.1191	0.1191	0.1150	0.1150	130500	-3.44%
QSEP		Qs Energy Inc	0.1395	0.1540	0.1311	0.1540	154600	-3.75%
YASKY		Yaskawa	63.0100	63.9175	63.0100	63.7500	3700	-3.76%
EIFZF		Exchange Income Corp	89.2100	89.2100	89.2100	89.2100	7100	-4.06%
NPSKY		N S K Ltd ADR	13.5000	13.5000	13.5000	13.5000	300	-5.26%
ALMMF		Aluminum Corp of China Ltd	0.9721	0.9721	0.9721	0.9721	10000	-5.62%
ARVY		Alliance Recovery	0.0061	0.0061	0.0061	0.0061	500	0.00%

Electricity Stocks