Electricity Stocks

Electricity Stocks is a list of public traded electricity companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CNEY		CN Energy Group Inc	0.52	0.87	0.51	0.72	2330675	38.46%
FCEL		FuelCell Energy, Inc	7.13	8.70	7.06	8.63	5234577	18.87%
MNTK		Montauk Renewables Inc	1.31	1.44	1.31	1.42	294034	10.08%
BE		Bloom Energy Corp Cl A	204.06	220.70	201.80	218.08	5936012	4.97%
ACH		Aluminum Corp	2.66	3.99	2.66	3.52	1099123	4.76%
AMRC		Ameresco Inc	25.68	27.00	25.49	26.91	170974	4.10%
AWR		American States Water Company	76.77	79.78	76.28	78.73	195634	3.70%
BG		Bunge Limited	119.90	122.48	119.67	122.48	498157	2.69%
SEB		Seaboard Corporation	5518.33	5649.75	5480.00	5634.28	10579	1.60%
HUDI		Huadi International Group Co Ltd	1.28	1.31	1.24	1.29	5633	1.57%
AA		Alcoa Inc	66.00	67.21	65.21	66.53	3372246	1.37%
FSLR		First Solar, Inc	189.57	193.41	187.33	192.52	922496	1.11%
MGEE		MGE Energy, Inc	77.14	79.20	77.14	78.31	95942	1.06%
CSX		CSX Corporation	43.20	43.80	42.64	43.72	4506704	0.92%
CASS		Cass Information Systems	47.99	48.76	47.79	48.57	27083	0.81%
PCG		PG&E Corporation	17.28	17.55	17.18	17.35	14671924	0.52%
MDU		MDU Resources Group, Inc	21.76	22.02	21.70	21.85	798987	0.41%
GLU		Gabelli Global Utility & Income Trust (The)	19.71	19.95	19.59	19.85	9109	0.35%
VFF		Village Farms Intl	2.97	3.04	2.90	2.99	858359	0.34%
BTU		Peabody Energy Corporation	26.75	26.83	25.51	25.71	1580894	0.23%
AES		The AES Corporation	14.46	14.49	14.42	14.49	3984893	0.14%
UGI		UGI Corporation	36.66	37.33	36.66	36.81	689437	0.08%
HE		Hawaiian Electric Industries, Inc	15.75	16.05	15.59	15.80	727773	0.06%
NEE		NextEra Energy, Inc.	92.00	93.08	91.53	92.01	3255596	0.03%
ACA		Arcosa Inc	114.01	114.92	113.78	114.48	41359	0.01%
OPTT		Ocean Power Technologies, Inc	0.38	0.39	0.37	0.38	2284425	0.00%
TAC		TransAlta Corporation (USA)	12.61	12.78	12.50	12.67	716400	0.00%
CPK		Chesapeake Utilities Corporation	126.58	128.50	126.42	126.51	21256	-0.05%
DUK		Duke Energy Corporation	128.21	129.18	127.21	127.87	1187057	-0.12%
NWE		NorthWestern Corporation	72.74	73.47	72.04	72.35	96098	-0.18%
EIX		Edison International	70.01	71.49	69.30	70.61	744005	-0.20%
AEP		American Electric Power Company, Inc	134.30	135.42	133.12	133.28	1255970	-0.27%
D		Dominion Resources, Inc	62.25	63.05	61.97	62.21	1505813	-0.30%
CSIQ		Canadian Solar Inc	13.17	13.30	12.58	13.17	1517114	-0.30%
WWD		Woodward Inc	394.39	396.50	390.00	393.71	244401	-0.31%
ED		Consolidated Edison, Inc	110.10	111.34	109.24	109.67	576432	-0.40%
XYL		Xylem Inc	120.52	121.31	119.52	120.53	1977537	-0.42%
GUT		Gabelli Utility Trust	6.08	6.12	6.05	6.06	170780	-0.49%
LNT		Alliant Energy Corporation	72.72	73.32	72.27	72.41	891921	-0.58%
WEC		Wisconsin Energy Corporation	116.00	116.68	114.76	115.15	396984	-0.60%
BKH		Black Hills Corporation	76.07	76.90	75.39	75.59	166709	-0.62%
SRE		Sempra Energy	94.10	94.43	93.07	93.39	2016021	-0.65%
PPL		PPL Corporation	39.00	39.27	38.69	38.75	3771056	-0.69%
DTE		DTE Energy Company	147.52	148.18	145.79	145.92	249003	-0.72%
BIPC		Brookfield Infrastructure Partners LP Cl A	41.81	42.43	41.58	41.64	266618	-0.83%
EVRG		Evergy Inc	82.44	83.08	81.51	81.67	835929	-0.86%
CMS		CMS Energy Corporation	77.80	78.30	76.90	77.06	632488	-0.87%
CWEN		Clearway Energy Inc Cl C	38.95	39.91	38.80	38.81	338999	-0.87%
FTS		Fortis Inc	57.01	57.38	56.24	56.35	424595	-0.91%
XEL		Xcel Energy Inc	81.60	81.86	80.17	80.34	2055799	-0.91%
CRC		Chromcraft Revington, Inc	62.63	63.01	61.81	62.17	254030	-0.92%
OTTR		Otter Tail Corporation	87.76	88.75	87.03	87.32	388334	-0.99%
SPH		Suburban Propane Partners, L	18.96	19.09	18.67	18.68	52405	-1.01%
PNW		Pinnacle West Capital Corporation	103.91	104.76	102.76	102.97	333533	-1.02%
SO		The Southern Company	94.55	94.90	93.36	93.52	1413164	-1.04%
ES		EnergySolutions, Inc	69.23	69.55	68.18	68.52	574986	-1.05%
PEG		Public Service Enterprise Group Inc	81.53	81.97	80.40	80.73	820946	-1.05%
NI		NiSource Inc	48.38	48.60	47.64	47.80	2131499	-1.06%
AVA		Avista Corporation	41.83	42.20	41.18	41.28	244824	-1.15%
ORA		Ormat Technologies, Inc	111.77	114.24	111.40	111.71	281838	-1.18%
AEE		Ameren Corporation	112.55	113.12	110.84	111.27	672023	-1.26%
FE		FirstEnergy Corp	50.09	50.51	49.28	49.46	2212584	-1.26%
EXC		Exelon Corporation	47.07	47.36	46.30	46.37	4985488	-1.36%
ETR		Entergy Corporation	114.49	115.46	113.16	113.64	1747021	-1.62%
OGE		OGE Energy Corp	48.14	48.30	47.22	47.30	560686	-1.77%
LEU		Centrus Energy Corp	199.63	202.00	193.00	199.55	443002	-1.87%
UTL		Unitil Corporation	53.94	54.35	52.64	52.67	36606	-2.30%
POR		Portland General Electric Company	52.25	52.57	50.98	51.20	478585	-2.31%
VST		Vistra Energy Corp	162.11	164.05	158.32	159.61	1511813	-2.35%
GNE		Genie Energy Ltd Cl B	13.74	13.99	13.26	13.26	24699	-4.40%
NRG		NRG Energy, Inc	169.14	169.78	156.25	157.11	2007531	-6.33%
CREG		China Recycling Energy Corp.	0.63	0.67	0.58	0.58	639600	-12.12%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Electricity Stocks List

Electricity Stocks list are electricity stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SFTBF		Softbank Corp Ord	28.1500	31.0000	28.1500	31.0000	7500	9.04%
SHERF		Sherritt International Corp	0.2156	0.2156	0.2156	0.2156	32300	7.80%
TKECF		Tokyo Electric Power	3.9820	3.9820	3.9820	3.9820	1200	5.48%
SFTBY		Softbank Corp ADR	15.2400	15.2500	15.0000	15.2400	1682200	3.39%
NPIFF		Northland Power Income Fund	16.3720	16.3900	16.3700	16.3900	121400	1.08%
FCELB		Fuelcell Energy Pf B	390.0000	395.0000	390.0000	395.0000	100	0.89%
MTSFY		Mitsui Fudosan CO Ltd ADR	33.2300	33.2900	33.0000	33.2310	50800	0.18%
VTXB		Vortex Brands CO	0.0002	0.0002	0.0001	0.0001	153000	0.00%
EJPRY		East Japan Railway C	11.2150	11.3000	11.0200	11.0300	113600	0.00%
WNDW		Solarwindow Technologies Inc	0.3650	0.4000	0.3410	0.3500	18600	-0.28%
CDUAF		Canadian Utilities L	35.5300	35.5300	35.2500	35.2500	300	-0.34%
YZCAY		Yanzhou Coal Mining Company	18.1350	18.1350	18.1350	18.1350	100	-0.81%
CNTHO		Conn Lt & Pwr 5.28%	44.2635	44.2635	42.7900	44.2635	400	-1.10%
ACLLF		Atco Ltd Cl I NV CD	49.2400	49.6763	48.4800	48.9700	500	-1.15%
MONOY		Monotaro CO Ltd	11.6300	11.6400	11.4000	11.5700	98700	-1.78%
SSUMY		Sumitomo Corp ADR	37.0000	38.7000	37.0000	37.9550	103000	-2.03%
RKUNY		Rakuten	5.1800	5.3500	5.1640	5.2200	63800	-2.61%
ALMMF		Aluminum Corp of China Ltd	1.4100	1.6200	1.4000	1.5820	51200	-2.94%

Electronic Stocks