Electricity Stocks

Electricity Stocks is a list of public traded electricity companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SOL		ReneSola Ltd	1.90	1.91	1.88	1.89	1719068	6.18%
LEU		Centrus Energy Corp	193.19	211.31	188.48	190.04	2922952	5.02%
MNTK		Montauk Renewables Inc	2.10	2.20	2.08	2.16	213100	3.85%
VST		Vistra Energy Corp	180.90	185.50	178.76	185.10	6149075	2.19%
GNE		Genie Energy Ltd Cl B	25.53	26.01	25.02	25.98	257101	2.16%
GUT		Gabelli Utility Trust	5.66	5.67	5.59	5.67	180905	1.61%
SEB		Seaboard Corporation	2789.87	2833.16	2760.83	2828.67	2800	1.38%
CRC		Chromcraft Revington, Inc	46.29	46.69	45.57	46.61	2583700	1.22%
BE		Bloom Energy Corp Cl A	21.71	21.84	21.41	21.75	2968500	1.16%
POR		Portland General Electric Company	40.29	40.77	40.26	40.54	2001962	0.95%
GLU		Gabelli Global Utility & Income Trust (The)	16.92	17.03	16.81	17.03	8000	0.95%
FSLR		First Solar, Inc	144.00	147.73	143.80	145.00	5069600	0.93%
LNT		Alliant Energy Corporation	60.18	60.91	59.91	60.54	2577600	0.88%
SO		The Southern Company	88.60	89.96	88.47	89.30	10746100	0.76%
DUK		Duke Energy Corporation	114.86	116.15	114.68	115.40	6188000	0.72%
BIPC		Brookfield Infrastructure Partners LP Cl A	40.79	40.91	40.26	40.77	621900	0.67%
NI		NiSource Inc	39.25	39.76	39.17	39.52	6105232	0.61%
EVRG		Evergy Inc	67.12	67.78	66.89	67.19	2768900	0.60%
SPH		Suburban Propane Partners, L	18.97	19.39	18.83	19.04	918700	0.58%
AEP		American Electric Power Company, Inc	101.50	102.61	101.11	101.75	4083500	0.54%
EXC		Exelon Corporation	42.52	42.87	42.33	42.60	12634900	0.54%
PPL		PPL Corporation	33.64	34.08	33.57	33.77	6187168	0.54%
XEL		Xcel Energy Inc	66.60	67.10	66.32	66.64	6456300	0.54%
FE		FirstEnergy Corp	39.76	40.18	39.74	39.91	5596200	0.43%
HE		Hawaiian Electric Industries, Inc	10.38	10.44	10.30	10.38	1865783	0.39%
DTE		DTE Energy Company	132.00	133.30	132.00	132.32	1582555	0.39%
CMS		CMS Energy Corporation	68.96	69.73	68.82	69.05	3506700	0.38%
WEC		Wisconsin Energy Corporation	104.00	105.01	103.81	104.19	3183300	0.35%
OTTR		Otter Tail Corporation	76.80	77.19	76.54	76.54	455700	0.29%
AEE		Ameren Corporation	94.55	95.79	94.41	94.69	2508000	0.29%
ED		Consolidated Edison, Inc	100.67	101.82	100.51	100.97	7501900	0.24%
ES		EnergySolutions, Inc	62.73	63.36	62.29	62.52	5066300	0.19%
OGE		OGE Energy Corp	43.98	44.37	43.84	43.96	1604773	0.18%
D		Dominion Resources, Inc	54.25	54.78	54.05	54.22	14473000	0.07%
PNW		Pinnacle West Capital Corporation	88.88	89.50	88.26	88.57	3210960	0.07%
ETR		Entergy Corporation	81.22	82.05	80.87	80.97	7933900	0.06%
PEG		Public Service Enterprise Group Inc	82.22	82.57	81.72	82.10	5286113	0.00%
HUDI		Huadi International Group Co Ltd	1.42	1.44	1.40	1.42	23500	0.00%
NEE		NextEra Energy, Inc.	71.87	72.56	71.50	71.53	15180684	-0.06%
UGI		UGI Corporation	36.46	36.59	36.11	36.32	2350195	-0.14%
AVA		Avista Corporation	37.60	37.84	37.32	37.43	1811500	-0.19%
BG		Bunge Limited	86.10	87.01	85.04	85.38	2658900	-0.20%
UTL		Unitil Corporation	52.03	52.51	51.35	51.84	168700	-0.23%
AWR		American States Water Company	77.97	78.50	77.54	77.76	427140	-0.24%
BKH		Black Hills Corporation	56.02	56.40	55.72	55.77	879400	-0.36%
SRE		Sempra Energy	74.60	75.36	73.92	74.06	9668100	-0.44%
CPK		Chesapeake Utilities Corporation	121.25	121.56	119.52	120.29	474846	-0.46%
WWD		Woodward Inc	240.86	241.70	236.71	237.89	783700	-0.46%
NWE		NorthWestern Corporation	51.24	51.55	50.72	50.85	761878	-0.47%
NRG		NRG Energy, Inc	153.76	154.10	151.18	151.92	7813366	-0.47%
XYL		Xylem Inc	125.19	126.14	124.35	124.46	2027300	-0.54%
CSX		CSX Corporation	32.43	32.48	31.84	32.06	30972600	-0.56%
FTS		Fortis Inc	47.25	47.36	46.72	47.05	631300	-0.59%
MGEE		MGE Energy, Inc	88.96	90.47	88.17	88.37	257600	-0.62%
ALE		ALLETE, Inc	64.12	64.32	63.27	63.53	984900	-0.75%
CASS		Cass Information Systems	41.88	41.99	41.31	41.36	70500	-0.77%
ORA		Ormat Technologies, Inc	85.23	86.00	83.97	84.17	1234443	-0.93%
MDU		MDU Resources Group, Inc	16.12	16.22	15.98	15.99	2169501	-0.93%
AES		The AES Corporation	10.60	10.70	10.40	10.41	18135500	-1.05%
CNEY		CN Energy Group Inc	2.79	2.79	2.65	2.71	27100	-1.09%
CWEN		Clearway Energy Inc Cl C	32.17	32.64	31.68	31.69	1416700	-1.25%
PCG		PG&E Corporation	14.24	14.33	13.78	13.87	42951262	-1.42%
EIX		Edison International	50.63	51.13	49.56	49.65	5770900	-1.61%
AA		Alcoa Inc	28.53	28.61	27.83	27.86	7289900	-1.73%
FCEL		FuelCell Energy, Inc	6.15	6.27	5.73	5.96	2227300	-1.97%
ACA		Arcosa Inc	87.16	87.16	84.32	84.80	390900	-2.53%
VFF		Village Farms Intl	1.09	1.10	1.04	1.05	389200	-2.78%
TAC		TransAlta Corporation (USA)	11.22	11.26	10.98	10.98	3164100	-3.51%
CSIQ		Canadian Solar Inc	10.57	10.77	9.97	10.01	1278900	-5.57%
BTU		Peabody Energy Corporation	14.28	14.38	13.41	13.42	6605100	-5.96%
AMRC		Ameresco Inc	16.16	16.26	14.98	15.00	1189300	-6.83%
OPTT		Ocean Power Technologies, Inc	0.55	0.55	0.50	0.50	3850179	-7.41%
CREG		China Recycling Energy Corp.	0.27	0.29	0.20	0.21	4201900	-22.22%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Electricity Stocks List

Electricity Stocks list are electricity stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GESI		General European Strategic Invts Inc	0.0095	0.0140	0.0095	0.0135	1423	42.11%
WNDW		Solarwindow Technologies Inc	0.2300	0.3000	0.2300	0.3000	27679	14.50%
SFTBF		Softbank Corp Ord	59.5500	62.0000	59.0900	61.0300	1921	4.84%
TKECY		Tokyo Electric Power	3.1000	3.1100	3.1000	3.1100	470	3.67%
MXGFF		Maxim Power Corp Ord	3.4662	3.4662	3.4662	3.4662	100	3.47%
CNTHO		Conn Lt & Pwr 5.28%	41.5070	42.0000	41.5070	42.0000	700	1.87%
SFTBY		Softbank Corp ADR	31.0000	31.1800	30.2300	30.3425	584162	1.68%
JXHLY		Jx Holdings Inc	9.9400	10.2575	9.9250	10.2575	769	0.91%
NPIFF		Northland Power Income Fund	15.9000	15.9000	15.7500	15.8600	5484	0.25%
MTSFY		Mitsui Fudosan CO Ltd ADR	28.5100	28.5100	28.3200	28.4090	20563	0.24%
NSARO		Nstar Electric CO Pfd 4.78%	73.8600	73.8600	73.8600	73.8600	100	-0.27%
CPXWF		Captial Power Corp	41.0800	41.3300	41.0500	41.0500	1700	-0.27%
EJPRY		East Japan Railway C	10.2000	10.4100	10.2000	10.3900	50678	-0.76%
SSUMY		Sumitomo Corp ADR	24.5500	24.9900	24.5500	24.9315	91584	-0.87%
FCELB		Fuelcell Energy Pf B	302.0100	302.0100	295.0000	297.5000	35	-1.16%
ACLLF		Atco Ltd Cl I NV CD	37.1154	37.1154	37.0900	37.0900	556	-1.25%
CDUAF		Canadian Utilities L	27.3765	27.3765	27.2300	27.2300	2515	-1.60%
RKUNY		Rakuten	5.5200	5.5200	5.4700	5.4900	6705	-1.96%
MONOY		Monotaro CO Ltd	20.1380	20.9700	19.6900	20.0500	14759	-2.24%
YZCAY		Yanzhou Coal Mining Company	10.0800	10.0800	9.8500	9.8900	1581	-2.64%

Electronic Stocks