Electricity Stocks

Electricity Stocks is a list of public traded electricity companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CRC		Chromcraft Revington, Inc	55.57	57.28	55.46	56.70	398719	1.98%
CNEY		CN Energy Group Inc	0.56	0.57	0.53	0.56	47032	1.82%
GNE		Genie Energy Ltd Cl B	15.61	15.75	15.49	15.74	30781	0.90%
UGI		UGI Corporation	39.07	39.07	38.35	38.54	1096363	0.71%
GUT		Gabelli Utility Trust	6.53	6.57	6.49	6.56	93230	0.46%
SPH		Suburban Propane Partners, L	17.37	17.52	17.36	17.41	144924	0.29%
CREG		China Recycling Energy Corp.	0.26	0.26	0.19	0.22	5600	0.00%
OPTT		Ocean Power Technologies, Inc	0.16	0.16	0.16	0.16	4179016	0.00%
AES		The AES Corporation	14.83	14.83	14.80	14.82	3553102	0.00%
HUDI		Huadi International Group Co Ltd	0.72	0.81	0.72	0.78	30609	0.00%
SEB		Seaboard Corporation	4309.29	4346.03	4222.48	4329.23	3415	-0.02%
ACA		Arcosa Inc	145.59	145.70	145.40	145.40	461138	-0.19%
CASS		Cass Information Systems	55.34	56.06	54.88	55.18	34647	-0.31%
BTU		Peabody Energy Corporation	29.45	30.07	29.33	29.35	1341920	-0.34%
BG		Bunge Limited	123.89	126.49	121.91	123.44	724630	-0.36%
UTL		Unitil Corporation	53.94	54.27	53.28	53.75	38827	-0.37%
VST		Vistra Energy Corp	151.72	151.72	148.90	151.14	2082635	-0.40%
TAC		TransAlta Corporation (USA)	12.41	12.50	12.25	12.36	511839	-0.40%
AEE		Ameren Corporation	106.79	107.12	105.49	106.27	679694	-0.45%
WWD		Woodward Inc	339.27	339.27	331.77	337.76	172191	-0.45%
EXC		Exelon Corporation	43.96	44.07	43.48	43.72	3553123	-0.55%
AWR		American States Water Company	88.68	88.98	87.76	88.23	44964	-0.56%
AVA		Avista Corporation	37.61	37.74	37.21	37.40	215863	-0.56%
SRE		Sempra Energy	85.47	86.15	84.65	85.02	1421487	-0.56%
FE		FirstEnergy Corp	46.51	46.68	45.78	46.20	3608251	-0.56%
AEP		American Electric Power Company, Inc	125.47	126.17	123.92	124.70	1082371	-0.56%
NI		NiSource Inc	41.88	42.05	41.40	41.67	2462926	-0.57%
DUK		Duke Energy Corporation	121.18	121.55	119.69	120.45	2002476	-0.66%
SO		The Southern Company	88.91	89.19	88.01	88.35	2615657	-0.74%
ED		Consolidated Edison, Inc	108.19	108.76	106.83	107.47	743866	-0.76%
OTTR		Otter Tail Corporation	90.14	90.80	88.66	89.56	76556	-0.80%
WEC		Wisconsin Energy Corporation	106.83	107.43	105.52	106.18	1027832	-0.84%
FTS		Fortis Inc	55.48	55.63	54.92	55.11	325086	-0.85%
PNW		Pinnacle West Capital Corporation	97.72	98.32	96.47	97.22	365401	-0.86%
DTE		DTE Energy Company	137.49	137.49	135.00	136.07	476925	-0.89%
CMS		CMS Energy Corporation	68.79	68.95	67.91	68.17	1055099	-0.90%
XEL		Xcel Energy Inc	76.76	77.06	75.42	76.17	2541611	-0.91%
OGE		OGE Energy Corp	47.32	47.60	46.51	46.93	789227	-1.01%
BIPC		Brookfield Infrastructure Partners LP Cl A	37.69	37.80	36.67	37.12	544164	-1.04%
XYL		Xylem Inc	108.81	108.81	106.69	107.64	2445463	-1.08%
LNT		Alliant Energy Corporation	68.71	68.97	67.42	67.85	875131	-1.11%
GLU		Gabelli Global Utility & Income Trust (The)	19.20	19.20	19.04	19.04	3666	-1.14%
POR		Portland General Electric Company	49.47	49.66	48.63	48.87	401748	-1.21%
EVRG		Evergy Inc	81.93	82.51	80.81	81.24	661818	-1.23%
ETR		Entergy Corporation	108.50	108.81	106.91	107.19	1309602	-1.24%
CSX		CSX Corporation	48.61	48.92	48.27	48.39	4752642	-1.27%
MDU		MDU Resources Group, Inc	19.98	20.02	19.55	19.59	751180	-1.31%
NEE		NextEra Energy, Inc.	83.83	84.25	82.62	82.66	4382497	-1.42%
ES		EnergySolutions, Inc	71.49	71.65	70.07	70.45	1005531	-1.48%
MGEE		MGE Energy, Inc	77.71	77.74	76.20	76.70	36064	-1.49%
PPL		PPL Corporation	35.09	35.22	34.43	34.55	4162393	-1.51%
MNTK		Montauk Renewables Inc	2.49	2.60	2.42	2.46	373937	-1.60%
D		Dominion Resources, Inc	66.22	66.79	65.08	65.09	2710201	-1.71%
CPK		Chesapeake Utilities Corporation	133.02	133.86	129.15	130.65	48563	-1.76%
NWE		NorthWestern Corporation	71.77	71.84	70.35	70.55	83930	-1.80%
BKH		Black Hills Corporation	74.19	74.39	72.66	72.82	190702	-1.87%
AA		Alcoa Inc	51.74	53.13	50.43	50.74	1428064	-1.97%
VFF		Village Farms Intl	2.97	3.10	2.95	2.97	431821	-1.98%
LEU		Centrus Energy Corp	187.19	189.58	180.01	181.52	203604	-2.08%
PEG		Public Service Enterprise Group Inc	74.24	74.24	72.08	72.61	1367560	-2.21%
BE		Bloom Energy Corp Cl A	272.99	280.48	268.58	269.15	8558457	-2.88%
CSIQ		Canadian Solar Inc	13.80	14.19	13.26	13.46	1071539	-2.96%
CWEN		Clearway Energy Inc Cl C	33.11	33.35	31.73	32.09	626074	-3.11%
EIX		Edison International	59.74	59.96	57.39	57.45	2630738	-3.19%
NRG		NRG Energy, Inc	118.47	118.93	114.59	115.36	1840739	-3.59%
ACH		Aluminum Corp	1.10	1.15	1.06	1.06	645676	-3.64%
PCG		PG&E Corporation	14.83	14.84	14.16	14.22	46480791	-3.98%
FSLR		First Solar, Inc	214.11	220.98	202.49	203.01	1769854	-4.75%
AMRC		Ameresco Inc	23.96	24.36	22.65	22.79	245594	-4.76%
HE		Hawaiian Electric Industries, Inc	10.90	10.95	10.28	10.33	2302827	-5.40%
FCEL		FuelCell Energy, Inc	17.80	18.33	16.43	16.57	5698976	-6.75%
ORA		Ormat Technologies, Inc	108.31	108.47	96.17	98.81	1290327	-8.53%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Electricity Stocks List

Electricity Stocks list are electricity stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WNDW		Solarwindow Technologies Inc	1.3500	1.6300	1.3500	1.6200	37800	15.71%
SFTBF		Softbank Corp Ord	44.2200	44.2200	41.7501	43.3960	9100	7.96%
FCELB		Fuelcell Energy Pf B	480.0000	499.8000	470.5000	499.8000	400	5.22%
SFTBY		Softbank Corp ADR	21.8000	22.1400	21.5500	21.7200	3005000	4.17%
YZCAY		Yanzhou Coal Mining Company	17.3500	17.3500	17.3500	17.3500	100	3.27%
ACLLF		Atco Ltd Cl I NV CD	53.3500	53.3500	53.3500	53.3500	73000	1.71%
CDUAF		Canadian Utilities L	37.1620	37.2025	37.1620	37.2025	108500	0.98%
EJPRY		East Japan Railway C	11.3485	11.4900	11.3485	11.4600	52700	0.53%
ALMMF		Aluminum Corp of China Ltd	1.2500	1.2500	1.1800	1.1800	200	0.43%
CNLPM		Conn Lt & Pwr $2.06	33.5000	33.5000	33.2500	33.2500	800	0.30%
NPIFF		Northland Power Income Fund	15.4650	15.6480	15.4650	15.6480	475200	0.24%
GESI		General European Strategic Invts Inc	0.0002	0.0002	0.0002	0.0002	500	0.00%
MTSFY		Mitsui Fudosan CO Ltd ADR	29.2650	29.3600	29.0700	29.0750	71600	-0.53%
SSUMY		Sumitomo Corp ADR	12.4500	12.4500	11.8600	11.9000	137100	-0.78%
VVIVF		Earthrenew Inc	0.1888	0.1888	0.1888	0.1888	1000	-0.94%
CPXWF		Captial Power Corp	46.0400	46.0600	46.0300	46.0600	60900	-1.81%
RKUNY		Rakuten	4.8500	4.8500	4.6100	4.6400	62800	-2.32%
MONOY		Monotaro CO Ltd	12.1500	12.2500	12.0400	12.0500	178500	-4.82%
SHERF		Sherritt International Corp	0.1572	0.1844	0.1572	0.1844	22600	-7.80%
APSI		Aqua Power Systems	0.0056	0.0098	0.0056	0.0098	25300	0.00%

Electronic Stocks