Electronic Stocks

Electronic Stocks is a list of public traded electronic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WORX		Scworx Corp	1.78	1.78	1.45	1.53	352924	1290.91%
AAOI		Applied Optoelect	137.33	154.75	128.02	150.60	16233356	12.97%
TTMI		TTM Technologies, Inc	109.25	123.16	107.53	121.46	1963754	12.93%
ATOM		Atomera Inc	4.65	5.10	4.55	5.09	878095	12.61%
COHR		Coherent, Inc	292.63	310.98	275.69	307.43	4770801	8.19%
SPWH		Sportsman's Wareh	1.34	1.49	1.34	1.49	1153499	7.97%
LINK		Interlink Electronics	3.21	3.21	2.96	3.14	10730	7.53%
CLS		Celestica Inc	331.40	354.75	331.40	351.43	2010483	6.96%
DAIO		Data I/O Corporation	2.39	2.44	2.22	2.38	42738	6.25%
ASYS		Amtech Systems, Inc	13.73	14.94	13.72	14.78	71619	5.87%
VSH		Vishay Intertechnology	21.51	22.57	21.40	22.48	1405085	5.39%
COHU		Cohu, Inc	35.15	37.93	35.04	37.35	728667	5.39%
AMKR		Amkor Technology, Inc	55.40	58.92	55.13	57.98	2461405	5.11%
EZGO		EZGO Technologies Ltd	1.30	1.38	1.30	1.34	6622	4.69%
RPAY		Repay Holdings Corp Cl A	2.90	3.14	2.88	3.00	1578503	4.53%
FEIM		Frequency Electronics, Inc	52.00	54.83	51.30	54.80	54938	4.42%
AMSC		American Superconductor Corporation	36.39	39.25	36.18	37.71	835851	4.37%
MTSI		Macom Technology S	257.61	262.08	250.29	258.14	360461	4.23%
MXL		MaxLinear, Inc.	19.93	21.04	19.93	20.69	737262	4.23%
UCTT		Ultra Clean Holdings, Inc	73.62	76.99	72.88	75.83	535952	4.19%
SANM		Sanmina-SCI Corporation	146.45	148.45	141.85	147.74	181576	4.14%
WPRT		Westport Innovations Inc	1.93	2.03	1.92	2.00	51824	3.63%
CARR		Carrier Global Corp [Carr/I]	61.46	63.99	61.46	63.34	4102928	3.06%
KTOS		Kratos Defense & Security Solutions, Inc	69.08	70.53	67.43	70.35	1663911	2.96%
AOSL		Alpha and Omega Semiconductor Ltd	25.46	26.32	25.38	25.98	87157	2.85%
KULR		KULR Technology Group Inc	2.15	2.21	2.11	2.17	627164	2.84%
KN		Knowles Corp	29.00	29.00	27.50	28.71	307409	2.76%
VECO		Veeco Instruments Inc	39.50	40.72	38.81	40.03	536950	2.75%
MEI		Methode Electronics Inc	6.78	7.03	6.68	6.89	244443	2.68%
VHI		Valhi, Inc	13.87	14.31	13.81	14.31	3301	2.65%
B		Barnes Group Inc	42.32	43.92	42.22	43.54	7525985	2.59%
PDFS		PDF Solutions, Inc	38.40	39.07	38.10	38.87	112438	2.51%
IPGP		IPG Photonics Corporation	127.84	128.15	123.00	127.35	111069	2.44%
SRI		Stoneridge, Inc	5.59	5.66	5.51	5.65	121751	2.36%
SCKT		Socket Mobile, Inc	0.85	0.93	0.85	0.88	5590	2.33%
AEHR		Aehr Test Systems	69.40	73.20	65.60	70.43	4104073	2.24%
UI		Ubiquiti Networks	915.52	931.60	903.62	926.18	28347	2.23%
APH		Amphenol Corporation	138.21	143.70	137.96	140.76	5612005	2.23%
LTRX		Lantronix, Inc	5.26	5.65	5.26	5.62	282122	2.18%
JBL		Jabil Circuit, Inc	296.90	303.74	294.61	299.53	553098	2.15%
SYPR		Sypris Solutions, Inc	3.30	3.39	3.23	3.34	20625	2.14%
REFR		Research Frontiers, Inc	0.97	0.97	0.96	0.97	3536	2.11%
ROG		Rogers Corporation	116.54	118.79	115.32	117.96	81859	2.04%
AMZN		Amazon	234.00	240.43	232.70	238.36	35202257	2.02%
DLHC		Dlh Holdings Corp	6.01	6.09	5.84	6.06	7613	2.02%
OLN		Olin Corporation	28.83	29.80	28.52	28.97	1298847	1.97%
PLXS		Plexus Corp	223.99	227.99	221.75	227.50	117096	1.86%
NEWT		Newtek Business Services, Inc	12.09	12.34	11.99	12.29	157428	1.82%
UHAL		AMERCO	50.54	51.21	50.14	51.21	59803	1.81%
LFUS		Littelfuse, Inc	381.46	386.23	379.00	382.93	150293	1.76%
CEVA		CEVA, Inc	20.49	21.36	20.49	20.59	148414	1.73%
NSSC		NAPCO Security Technologies, Inc	42.08	42.86	41.81	42.75	108455	1.64%
LINC		Lincoln Educational Services Corporation	40.11	40.92	39.19	40.89	214331	1.62%
INTT		inTEST Corporation	15.85	16.73	15.57	15.73	155804	1.61%
DDD		SCOLR Pharma Inc	1.88	1.97	1.87	1.92	1174932	1.59%
ENR		Energizer Holdings, Inc	18.49	19.00	18.32	18.77	659445	1.57%
HTGC		Hercules Technology Growth Capital Inc	14.83	15.01	14.75	14.96	831083	1.56%
MPWR		Monolithic Power Systems, Inc	1348.00	1370.00	1336.06	1353.25	205890	1.41%
LITB		Lightinthebox Holding CO Ltd	2.20	2.23	2.20	2.23	4498	1.36%
BHE		Benchmark Electronics, Inc	62.70	63.35	62.31	62.99	95463	1.35%
FCFS		First Cash Financial Services, Inc	197.52	203.43	196.20	201.70	168909	1.35%
CE		Celanese Corporation	61.68	63.64	61.68	63.11	893229	1.32%
SKYT		SkyWater Technology Inc	28.43	28.93	28.40	28.77	630179	1.30%
VPG		Vishay Precision Group Inc	49.85	50.13	48.88	49.85	128023	1.28%
JOUT		Johnson Outdoors Inc	52.11	52.30	50.46	51.73	64517	1.27%
WCC		WESCO International, Inc	301.19	305.21	299.18	303.32	178125	1.26%
ASO		AirShares EU Carbon Allowances Fund(ETF)	55.03	56.56	54.92	56.37	602624	1.26%
TLYS		Tilly's Inc	5.09	5.15	4.62	5.05	414176	1.20%
ESI		ITT Educational Services, Inc	37.36	38.05	37.10	37.60	1019915	1.18%
SIRI		Sirius XM Radio Inc	23.36	23.76	23.36	23.70	1359606	1.15%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	14.90	15.25	14.81	15.03	362172	1.08%
KRO		Kronos Worldwide, Inc	6.52	6.72	6.52	6.60	157033	1.07%
TER		Teradyne, Inc	363.80	373.00	363.80	368.00	1339633	1.04%
HUN		Huntsman Corporation	13.86	13.93	13.49	13.64	1796918	1.04%
DIOD		Diodes Incorporated	83.50	85.54	82.84	83.10	222025	1.00%
EZPW		EZCORP, Inc	28.94	28.94	28.28	28.72	210859	0.95%
CR		Crane Co	188.02	189.99	186.59	188.43	180900	0.95%
CMI		Cummins Inc	610.00	620.78	610.00	616.50	304699	0.93%
CAR		Avis Budget Group Inc	300.00	307.97	255.88	299.62	2382187	0.91%
DAN		Dana Holding Corporation	36.39	36.67	35.98	36.46	422074	0.91%
KE		Kimball Electrnc	25.76	26.00	25.44	25.93	52055	0.89%
PLAB		Photronics, Inc	44.71	45.92	44.50	44.91	636930	0.88%
JBHT		J	226.54	228.10	223.12	227.07	276291	0.84%
IDCC		InterDigital, Inc	349.50	362.35	347.97	352.52	173409	0.84%
IEX		IDEX Corporation	200.38	201.98	198.47	201.11	266770	0.72%
MPAA		Motorcar Parts of America, Inc	11.37	11.51	11.37	11.46	16609	0.70%
ALB		Albemarle Corporation	172.51	178.79	172.00	173.61	536144	0.70%
KLAC		KLA-Tencor Corporation	1727.26	1762.00	1727.26	1738.69	287283	0.69%
ALRS		Alerus Financial Corp	25.42	25.50	24.91	25.49	117108	0.67%
ESP		Espey Manufacturing & Electronics Corp	59.49	61.70	59.00	59.74	7620	0.66%
AME		AMETEK, Inc	233.66	236.18	232.25	234.90	428223	0.60%
ARW		Arrow Electronics, Inc	158.60	158.60	156.02	158.18	181652	0.58%
PPG		PPG Industries, Inc	110.73	111.88	109.77	110.36	613365	0.57%
LQDT		Liquidity Services, Inc	32.14	32.52	31.77	32.43	119266	0.56%
GEOS		Geospace Technologie	8.95	9.19	8.33	8.96	187131	0.56%
EML		The Eastern Company	21.50	21.81	21.50	21.78	6799	0.55%
CAAS		China Automotive Systems, Inc	4.21	4.24	4.18	4.22	22835	0.48%
MRCY		Mercury Computer Systems Inc	78.73	80.70	78.25	79.63	188078	0.48%
CW		Curtiss-Wright Corp	732.09	732.09	712.37	725.76	86331	0.47%
AMAT		Applied Materials, Inc	399.64	407.29	398.67	399.47	3325680	0.45%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Electronic Stocks List

Electronic Stocks list are electronic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EXROF		Exro Technologies Inc	0.0009	0.0020	0.0004	0.0020	55100	122.22%
BIEL		Bioelectronics Corp	0.0003	0.0004	0.0003	0.0004	13023700	33.33%
OZSC		Ozop Surgical Corp	0.3000	0.3000	0.2351	0.2590	29300	20.02%
THKLY		T H K CO Ltd ADR	18.0500	18.0600	18.0300	18.0600	4800	18.00%
TYOYY		Taiyo Yuden Co. Ltd.	132.3500	132.3500	132.3500	132.3500	200	8.22%
MMSMY		Mitsui Mining & Sm	47.8600	47.8600	47.8600	47.8600	500	6.36%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	3.5200	3.5800	3.5060	3.5501	116500	5.97%
MRAAF		Murata Manufacturing	26.0000	26.6000	24.8800	26.6000	800	5.35%
TTDKF		Tdk Corp	15.1100	15.1100	13.9400	13.9400	7600	4.29%
PSTVY		Postal Svgs Bk of China Ltd.	13.6000	13.6000	13.6000	13.6000	100	4.17%
GOGR		Go Green Global Technologies Corp	0.0333	0.0333	0.0333	0.0333	1000	4.06%
TTDKY		Tdk Corp	14.3000	14.7200	13.9400	14.6600	72700	3.60%
AERG		Applied Energetics Inc	1.1000	1.1100	1.0600	1.1000	48200	3.58%
MRAAY		Murata Manufacturing	13.0000	13.1500	13.0000	13.0900	221300	3.48%
FPLSF		5N Plus Inc	25.0000	25.8183	25.0000	25.6900	32900	3.34%
IDKFF		Threed Cap Inc [Y]	0.0752	0.0800	0.0719	0.0795	123400	3.11%
SMTOY		Sumitomo Electric IN	66.7100	68.4000	66.7100	68.1000	223800	2.68%
BYDDY		Byd Company Ltd ADR	13.3700	13.4640	13.3600	13.4400	940000	2.44%
MIELY		Mitsubishi Elect Cor	73.0000	74.0135	73.0000	73.4000	59000	2.44%
BYDDF		Byd CO Ltd H Shs	13.4390	13.5316	13.2500	13.4620	46900	2.37%
FELTY		Fuji Electric Holdin	18.0000	18.0700	17.9000	18.0200	13900	2.27%
RNECY		Renesas Electronics Corp	8.2600	8.4100	8.2600	8.3900	255700	1.94%
OMRNY		Omron Corp ADR	29.8050	29.8050	29.4400	29.5700	44300	1.83%
RNECF		Renesas Electronics Corp	16.8000	16.8000	16.8000	16.8000	4700	1.82%
JPOTF		Jackpot Digital Inc	0.0437	0.0437	0.0395	0.0395	25900	1.80%
NTIOF		National Bank of Canada	140.2300	141.5600	140.2300	141.5600	1800	1.59%
JXHLY		Jx Holdings Inc	18.2700	18.6500	18.2700	18.5800	800	1.53%
HOCPY		Hoya Corp ADR	186.4100	187.2640	186.1100	186.7700	22400	1.36%
AACAY		Aac Acoustic Tec ADR	4.6250	4.6250	4.5177	4.5177	600	1.29%
NNXPF		Nanoxplore	1.7000	1.7000	1.6100	1.6100	16900	1.26%
GLXZ		Galaxy Gaming Inc	1.9400	1.9400	1.9400	1.9400	1300	1.25%
SOTGY		Sunny Optical Tech ADR	80.9000	81.6000	78.9300	81.6000	100	1.24%
BRDCF		Bridgestone Corp.	22.9400	22.9400	22.9400	22.9400	100	1.10%
LEFUF		Leon's Furniture Ltd	19.0800	19.0800	19.0800	19.0800	600	0.95%
ASEKY		Aisin Seiko CO Ltd	15.0900	15.0900	15.0900	15.0900	300	0.83%
CDNAF		Canadian Tire Ltd Cl	143.9975	143.9975	143.9975	143.9975	38900	0.78%
EGTYF		Eguana Technologies Inc	0.0900	0.0900	0.0900	0.0900	5000	0.56%
GNENF		Ganfeng Lithium CO Ltd	9.8500	9.9050	9.8500	9.9050	3800	0.56%
SHCAY		Sharp Corp Ltd ADR	0.9022	0.9091	0.9022	0.9022	1300	0.53%
TRYIY		Toray Inds Inc ADR	14.7900	14.8900	14.7900	14.8250	10400	0.51%
FJTSF		Fujitsu Ltd	19.6100	22.1900	19.6100	21.4100	6300	0.28%
NSANY		Nissan Motors ADR	4.4300	4.4760	4.4200	4.4600	66600	0.22%
ENBP		Enb Financial Corp	24.6900	24.6900	24.6900	24.6900	400	0.16%
MHVYF		Mitsubishi Heavy Ind	30.6432	31.6600	30.6432	30.6432	600	0.11%
PSYTF		Pason Systems Inc	9.4100	9.4100	9.4100	9.4100	3200	0.00%
SPYR		Spyr Inc	0.0004	0.0004	0.0003	0.0004	1960000	0.00%
QNBC		Qnb Corp	43.9900	44.0000	43.4000	43.7298	1200	0.00%
CZBS		Citizens Bancshares Corp	48.2900	48.2900	48.2900	48.2900	100	0.00%
EKCS		Electronic Control Security Inc	0.0004	0.0004	0.0004	0.0004	3000	0.00%
RSCF		Reflect Scientific Inc	0.0442	0.0442	0.0442	0.0442	10000	0.00%
HPNN		Hop-On Inc	0.0007	0.0007	0.0006	0.0007	387000	0.00%
SHECY		Shin-Etsu Chemical C	19.7900	20.7700	19.7900	20.7100	144900	0.00%
BRDCY		Bridgestone Corp ADR	11.2199	11.2199	10.7800	10.8120	117200	-0.07%
ATEYY		Advantest Corp	157.3900	160.0600	157.3900	159.3000	46600	-0.09%
KYOCY		Kyocera Corp	16.1801	16.2800	16.1801	16.2700	20800	-0.18%
AHKSY		Asahi Kaisai Cp ADR	20.7300	20.7420	20.6190	20.6600	17100	-0.24%
FMBL		Farmers & Merch Bk	8,295.0000	8,300.0000	8,255.0000	8,300.0000	100	-0.30%
TOPPY		Toppan Printing	14.0500	14.5500	14.0500	14.5000	28000	-0.34%
OTCM		Pink OTC Markets Inc	53.9000	54.2000	53.7000	53.7830	8300	-0.40%
BUKS		Butler Natl Corp	3.6350	3.6350	3.4600	3.5800	10600	-0.56%
RKUNY		Rakuten	4.9720	5.0500	4.9000	5.0005	18900	-0.59%
YAMCY		Yamaha Corp ADR	7.2500	7.5200	7.2500	7.5200	2700	-0.66%
NDEKY		Nitto Denko ADR	19.2700	20.2400	19.2700	20.1500	31200	-0.74%
CIHKY		China Merchants Bank	32.0800	32.1200	31.8600	31.9800	18700	-0.99%
HTHIY		Hitachi	30.5500	30.8100	30.2150	30.4400	374500	-1.01%
SEKEY		Seiko Epson ADR	6.4780	6.5200	6.4600	6.4825	8700	-1.18%
DNZOY		Denso Corp Ltd ADR	12.1300	12.2200	12.1230	12.1500	108300	-1.22%
BSFO		Bank San Francisco California	37.9400	37.9400	37.5000	37.5000	300	-1.32%
CURN		Currency Exchange	18.0300	18.0300	18.0300	18.0300	100	-1.42%
SSMXY		Sysmex Corp ADR	8.7500	8.7500	8.6600	8.6750	82100	-1.42%
SOMLY		Secom CO Ltd ADR	9.5800	9.5800	9.5000	9.5100	42300	-1.45%
WJRYY		West Japan Railway C	19.6400	19.8150	19.4100	19.6620	14900	-1.54%
CSIOY		Casio Computer Ltd A	104.2050	109.0000	104.0700	104.0700	100	-1.67%
NTDOF		Nintendo CO Ltd-Ord	53.0188	54.8300	52.1500	53.1250	7400	-1.68%
FJTSY		Fujitsu Ltd ADR	20.7400	20.9300	20.6200	20.6800	186900	-1.80%
DNPLY		Dai Nippon Prtg	9.4100	9.4350	9.3400	9.3700	3000	-1.88%
NHNKY		Nihon Kohden	9.6050	9.6300	9.5800	9.6050	17300	-1.89%
SHECF		Shin-Etsu Chemical C	42.7560	43.2500	39.6400	39.7600	4100	-2.09%
ASGLY		Asahi Glass CO Ltd A	7.3700	7.3700	7.1830	7.3700	1300	-2.12%
MARUY		Marubeni Corp ADR	375.2900	379.3500	374.7500	377.7840	9400	-2.37%
SSUMY		Sumitomo Corp ADR	38.7500	38.7900	38.4600	38.6400	61300	-2.47%
TSYHY		Travelsky Tech SP H	12.7000	12.7000	12.5755	12.6700	206800	-2.54%
KRKNF		Kraken Sonar Inc	6.0700	6.2400	5.7439	5.9400	984700	-2.62%
SODI		Solitron Devices Inc	26.2500	26.2500	26.0000	26.0000	400	-2.62%
ITOCY		Itochu Corp ADR	12.8600	12.8600	12.7500	12.7800	218800	-2.67%
NCBDY		Namco Bandai Hlds ADR	12.0950	12.1100	12.0600	12.0800	37200	-2.71%
XIACF		Xiaomi Corp	4.1250	4.1500	3.9600	3.9625	42500	-2.78%
NTDOY		Nintendo CO Ltd ADR	13.1900	13.1900	12.9900	13.0000	1323100	-2.84%
NOPMF		NEO Performance Materials Inc	16.4100	16.4100	15.9301	15.9301	2500	-2.92%
QUAN		National Clean Fuels	0.0361	0.0377	0.0300	0.0377	464700	-3.33%
TSYHF		Travelsky Technology Ltd	1.3000	1.3500	1.2620	1.2850	14100	-3.38%
KXSCF		Kinaxis Inc	97.8220	97.8220	96.8200	96.8200	18700	-3.68%
AWON		A-1 Group Inc	0.0022	0.0022	0.0022	0.0022	100000	-4.35%
NNOMF		Nano One Materials Corp	0.7202	0.7202	0.6850	0.6850	31400	-4.64%
NEWH		NewHydrogen Inc	0.0179	0.0189	0.0166	0.0169	463800	-6.11%
MDWK		Mdwerks Inc	0.1500	0.1500	0.1500	0.1500	2000	-6.25%
LQMT		Liquidmetal Tech	0.1030	0.1080	0.1001	0.1001	391500	-6.80%
PCRFF		Panasonic Corp	17.6750	17.6750	17.1200	17.1200	1400	-6.88%
DNZOF		Denso Corp Ltd Ord	11.4600	12.8400	11.4600	12.5750	2700	-7.54%
CSOC		Caduceus Software Systems Corp	0.0049	0.0057	0.0047	0.0047	56700	-9.62%

Electronics Stocks