Electronic Stocks

Electronic Stocks is a list of public traded electronic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RCON		Recon Technology, Ltd.	1.83	2.10	1.78	2.05	37900	15.17%
TSE		Trinseo S.A.	2.51	2.78	2.45	2.77	550900	10.80%
SKYT		SkyWater Technology Inc	8.19	9.01	8.19	8.89	1353674	9.08%
TLYS		Tilly's Inc	0.79	0.88	0.77	0.86	451300	8.86%
FORD		Forward Industries, Inc	7.00	7.67	7.00	7.55	13300	7.55%
KOSS		Koss Corporation	5.13	5.50	5.03	5.40	40500	7.14%
LAKE		Lakeland Industries, Inc	18.11	19.69	17.90	19.08	127200	6.83%
RPAY		Repay Holdings Corp Cl A	4.15	4.31	4.01	4.10	3632300	6.77%
SRI		Stoneridge, Inc	5.05	5.31	5.05	5.30	261515	6.00%
CMTL		Comtech Telecomm	1.74	1.99	1.70	1.82	773100	5.81%
KTCC		Key Tronic Corporation	2.61	2.86	2.51	2.75	212800	5.77%
VIPS		Vipshop Holdings Ltd	14.84	15.74	14.65	15.33	8790000	5.72%
CREX		Creative Realities Inc	2.00	2.12	1.94	2.11	80200	4.98%
DLHC		Dlh Holdings Corp	4.81	5.13	4.79	5.01	92100	4.81%
MVIS		Microvision, Inc	1.06	1.15	1.06	1.12	6681200	4.67%
OLLI		Ollies Bargain CS	113.96	119.61	113.96	118.86	1610800	4.38%
AGYS		Agilysys, Inc	82.58	86.30	82.44	86.00	311000	3.97%
UFPT		UFP Technologies, Inc	244.01	254.08	244.01	253.30	87900	3.95%
WATT		Energous Corp	0.26	0.28	0.25	0.27	972000	3.85%
SGRP		SPAR Group, Inc	1.05	1.13	1.05	1.12	82400	3.70%
UI		Ubiquiti Networks	422.11	437.08	419.37	436.10	87100	3.64%
WPRT		Westport Innovations Inc	2.87	2.96	2.83	2.95	6000	3.51%
ATOM		Atomera Inc	7.36	7.59	7.24	7.49	414800	3.31%
BHAT		Blue Hat Interactive Entertainment Tech	1.79	1.89	1.79	1.88	48600	3.30%
VPG		Vishay Precision Group Inc	26.23	26.95	25.76	26.79	225500	3.28%
HWKN		Hawkins, Inc	118.50	122.88	118.11	122.68	122300	3.25%
LTRX		Lantronix, Inc	2.31	2.35	2.21	2.34	202400	3.08%
APPF		Appfolio Cl A	211.45	221.14	211.45	218.91	263300	3.05%
CAR		Avis Budget Group Inc	106.00	109.90	105.29	108.84	1013000	3.00%
DDD		SCOLR Pharma Inc	1.68	1.77	1.66	1.72	3348400	2.99%
MMM		3M Company	149.43	153.28	148.95	153.11	3550871	2.94%
CARR		Carrier Global Corp [Carr/I]	74.11	75.65	73.76	75.62	7256083	2.91%
EXPD		Expeditors International of Washington	115.71	118.44	115.47	118.33	3289553	2.90%
LCII		Lci Industries	90.24	92.21	89.20	91.33	492868	2.66%
WRLD		World Acceptance Corp	147.73	152.21	145.41	152.21	39500	2.66%
HURC		Hurco Companies, Inc	14.71	15.81	14.35	15.26	16000	2.62%
SPWH		Sportsman's Wareh	1.95	2.04	1.93	1.99	162900	2.58%
ELA		Entergy Lousiana LLC	6.29	6.55	6.20	6.48	18300	2.53%
TAYD		Taylor Devices, Inc.	40.29	41.51	39.24	40.93	24600	2.53%
CE		Celanese Corporation	52.21	53.58	51.57	53.52	1513300	2.51%
DJCO		Daily Journal Corporation	406.86	416.24	400.00	416.24	34100	2.51%
INFU		Infusystems Holdings	5.97	6.24	5.97	6.15	187000	2.50%
CODI		Compass Diversified Holdings	7.68	8.02	7.64	7.90	1235505	2.46%
SYPR		Sypris Solutions, Inc	1.64	1.75	1.63	1.68	32600	2.44%
HZO		MarineMax, Inc	23.02	23.64	22.75	23.44	340657	2.40%
KTOS		Kratos Defense & Security Solutions, Inc	34.31	35.25	34.02	35.21	1828000	2.38%
RDN		Radian Group Inc	34.20	34.90	34.12	34.84	1147680	2.35%
BC		Brunswick Corporation	52.43	53.50	52.09	53.21	787100	2.31%
LINC		Lincoln Educational Services Corporation	21.13	21.72	20.90	21.69	374200	2.26%
HUN		Huntsman Corporation	12.37	12.68	12.28	12.66	2922966	2.18%
ASH		Ashland Inc	51.66	52.83	51.31	52.76	506600	2.13%
AMSC		American Superconductor Corporation	23.55	24.26	23.40	24.02	399100	2.13%
CVGI		Commercial Vehicle Group, Inc	1.43	1.48	1.34	1.46	258300	2.10%
DOCU		Docusign Inc	91.14	92.97	90.85	92.42	2010300	2.07%
ROCK		Gibraltar Industries, Inc	61.18	62.62	60.45	62.50	1383200	2.07%
SMTC		Semtech Corporation	39.52	40.69	39.25	40.42	1437300	1.97%
EZPW		EZCORP, Inc	13.73	14.05	13.73	13.96	1174800	1.97%
WMT		Wal-Mart Stores, Inc	96.14	99.19	96.00	98.24	33690200	1.96%
DAKT		Daktronics, Inc	14.82	15.14	14.74	15.11	280400	1.96%
CNXC		Concentrix Corporation	55.12	56.36	54.48	56.22	975000	1.96%
CSL		Carlisle Companies, Inc	401.00	408.93	400.62	408.50	318500	1.90%
MTRN		Materion Corp	77.90	79.85	76.94	79.57	263547	1.87%
KRO		Kronos Worldwide, Inc	6.95	7.10	6.80	7.08	224664	1.87%
NSYS		Nortech Systems Incorporated	8.91	9.07	8.66	8.76	9300	1.86%
KR		The Kroger Co	68.10	68.85	67.40	68.85	7200992	1.85%
ALL		The Allstate Corporation	205.63	209.14	204.68	209.06	1110400	1.85%
XRX		Xerox Corporation	5.45	5.59	5.38	5.54	1881600	1.84%
ICAD		iCAD, INC	3.96	4.02	3.90	3.99	447000	1.79%
OC		Owens Corning	143.55	145.68	143.05	145.06	1017352	1.78%
PATK		Patrick Industries, Inc	86.98	88.70	86.50	88.53	271500	1.78%
AAP		Advance Auto Parts, Inc	34.66	35.62	34.66	35.03	2399300	1.77%
TMO		Thermo Fisher Scientific, Inc	405.00	412.63	401.67	412.06	2498100	1.76%
GNTX		Gentex Corporation	22.61	23.08	22.61	23.07	3070900	1.76%
OSIS		OSI Systems, Inc	226.75	232.17	226.58	232.00	185400	1.76%
URBN		Urban Outfitters, Inc	61.70	63.21	61.06	62.81	2238600	1.73%
LITB		Lightinthebox Holding CO Ltd	1.21	1.21	1.18	1.18	6200	1.72%
IPGP		IPG Photonics Corporation	65.18	66.55	64.69	66.49	275700	1.67%
DD		E	68.07	69.35	67.67	69.32	2957800	1.67%
SIRI		Sirius XM Radio Inc	22.46	22.90	22.41	22.73	3531700	1.65%
APD		Air Products & Chemicals, Inc	274.17	278.97	272.39	278.93	917900	1.64%
FELE		Franklin Electric Co	88.58	90.20	87.41	89.96	320700	1.63%
HRB		H&R Block, Inc	56.70	57.74	56.68	57.65	1358214	1.62%
OTTR		Otter Tail Corporation	78.56	79.93	78.29	79.90	183800	1.62%
CBT		Cabot Corporation	75.55	76.91	75.19	76.59	393100	1.59%
AFRM		Affirm Holdings Inc	52.15	52.87	51.40	52.57	5979200	1.58%
CLS		Celestica Inc	111.60	113.29	110.29	113.25	2335700	1.58%
GWW		W	1086.98	1102.84	1086.04	1101.66	382700	1.58%
TGT		Target Corporation	97.76	99.14	97.40	98.58	6310643	1.56%
SPSC		SPS Commerce, Inc.	148.74	151.41	147.51	150.94	212300	1.55%
TDS		Telephone & Data Systems, Inc	34.66	35.03	34.21	34.93	740840	1.54%
COST		Costco Wholesale Corporation	1012.49	1028.26	1009.00	1025.83	2026300	1.52%
TPVG		Triplepoint Venture Growth Bdc	6.49	6.73	6.49	6.71	285838	1.51%
ROP		Roper Industries, Inc	579.01	583.02	574.22	582.88	611400	1.48%
LHX		L3Harris Technologies Inc	228.11	230.47	226.47	230.20	1558623	1.47%
FIS		Fidelity National Information Services	78.74	79.88	78.53	79.86	4884500	1.46%
SWKS		Skyworks Solutions, Inc	72.28	73.41	71.76	73.32	2336300	1.44%
HUBB		Hubbell Inc B	387.66	393.01	384.26	392.22	659391	1.44%
AIZ		Assurant, Inc	199.01	202.81	198.40	202.33	1065400	1.43%
EEFT		Euronet Worldwide, Inc	109.75	111.31	109.29	111.08	441600	1.42%
AME		AMETEK, Inc	180.86	182.88	180.15	182.75	1167500	1.41%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Electronic Stocks List

Electronic Stocks list are electronic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BIEL		Bioelectronics Corp	0.0002	0.0002	0.0001	0.0002	11520000	100.00%
EMED		Electromedical Technologies Inc	0.0002	0.0002	0.0001	0.0002	2218739	100.00%
GOGR		Go Green Global Technologies Corp	0.0425	0.0425	0.0325	0.0325	10000	54.76%
GSTX		Graphene & Solar Technologies Ltd	0.0004	0.0004	0.0004	0.0004	310	33.33%
IAALF		Ibc Advanced Alloys	0.0572	0.0572	0.0572	0.0572	2100	27.11%
PCLI		Protocall Technologs	0.0187	0.0187	0.0187	0.0187	10000	24.67%
CSOC		Caduceus Software Systems Corp	0.0070	0.0070	0.0070	0.0070	10000	22.81%
TCCPY		Technopro Holdings Inc ADR	5.5000	5.8000	5.5000	5.6600	11338	21.46%
TYOYY		Taiyo Yuden Co. Ltd.	72.8700	72.8700	70.2450	70.2450	21	14.35%
ACGX		Alliance Creative Group Inc	0.0638	0.0638	0.0620	0.0620	9800	12.73%
AERG		Applied Energetics Inc	1.1400	1.2200	1.0900	1.2200	123277	10.91%
NRRWF		Nuran Wireless Inc	0.0685	0.0685	0.0670	0.0670	2333	10.74%
TRYIY		Toray Inds Inc ADR	13.6700	13.7500	13.6300	13.7500	21440	8.10%
RSCF		Reflect Scientific Inc	0.0521	0.0550	0.0521	0.0535	3100	7.00%
MHVYF		Mitsubishi Heavy Ind	19.0700	19.9500	19.0500	19.4750	182411	6.38%
CLSH		Cls Holdings USA Inc	0.0325	0.0344	0.0325	0.0344	1645	5.85%
JPOTF		Jackpot Digital Inc	0.0700	0.0760	0.0700	0.0739	317200	5.57%
VPRB		Vpr Brands LP	0.0415	0.0437	0.0350	0.0437	22622	5.30%
NHNKY		Nihon Kohden	10.8900	12.9440	10.8900	12.9440	5041	5.28%
DATI		Digital Arts Media Network Inc	0.0150	0.0150	0.0100	0.0100	4900	5.26%
ORBT		Orbit International Corp	3.2000	3.3500	3.2000	3.3500	2370	5.02%
JXHLY		Jx Holdings Inc	9.5825	9.5825	8.8500	9.3300	3450	4.62%
PCRFF		Panasonic Corp	10.6000	11.5000	10.6000	11.5000	1315	4.46%
BYDDF		Byd CO Ltd H Shs	53.6000	56.1500	53.6000	55.9500	178554	4.38%
NSANY		Nissan Motors ADR	4.7500	4.9000	4.7500	4.9000	162559	4.37%
MARUY		Marubeni Corp ADR	192.4100	194.9200	192.4100	194.9200	8851	4.35%
ROHCY		Rohm CO Ltd ADR	9.7400	9.8050	9.7400	9.8050	3561	4.31%
BYDDY		Byd Company Ltd ADR	111.2100	112.2850	111.0000	111.2700	866284	3.92%
MIELY		Mitsubishi Elect Cor	39.6650	40.4300	39.6650	40.4300	41577	3.85%
FJTSY		Fujitsu Ltd ADR	22.8950	22.8950	22.6900	22.8100	97683	3.68%
CZBS		Citizens Bancshares Corp	47.5000	49.5000	47.5000	49.5000	2945	3.21%
SNEJF		Sony Corp Ord	25.7020	25.7020	24.5677	25.7020	286761	3.06%
SSUMY		Sumitomo Corp ADR	25.5700	25.7600	25.5600	25.7600	79410	2.96%
MFCO		Microwave Filter C	0.3700	0.3700	0.3700	0.3700	250	2.78%
CDNAF		Canadian Tire Ltd Cl	115.1800	118.5000	115.1800	118.2200	6362	2.74%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	4.9500	4.9500	4.8410	4.9000	119690	2.73%
SOTGY		Sunny Optical Tech ADR	83.9600	83.9800	81.6700	83.9750	41	2.57%
NCBDY		Namco Bandai Hlds ADR	16.0850	16.0900	16.0300	16.0800	6101	2.48%
KYOCY		Kyocera Corp	12.3500	12.4300	12.1000	12.4265	23373	2.28%
WJRYY		West Japan Railway C	21.7140	21.7600	21.6900	21.7500	13565	2.06%
BRDCY		Bridgestone Corp ADR	21.0200	21.5000	21.0200	21.1700	48435	2.02%
SOMLY		Secom CO Ltd ADR	9.3500	9.5012	9.1400	9.1800	57938	2.00%
NEWH		NewHydrogen Inc	0.0353	0.0362	0.0331	0.0362	637490	1.97%
TSYHY		Travelsky Tech SP H	14.4890	14.4890	14.4890	14.4890	254	1.74%
NTDOY		Nintendo CO Ltd ADR	19.8000	20.1700	19.8000	20.0700	977697	1.67%
HOCPY		Hoya Corp ADR	123.7400	126.2600	122.8500	122.8500	52276	1.61%
XIACF		Xiaomi Corp	6.4500	6.7200	6.4500	6.5600	34194	1.60%
ITOCY		Itochu Corp ADR	103.4000	105.2800	103.4000	105.0800	29178	1.58%
SHECY		Shin-Etsu Chemical C	16.1820	16.1820	16.0380	16.1300	332617	1.45%
AHKSY		Asahi Kaisai Cp ADR	13.5700	13.6000	13.5300	13.6000	27740	1.24%
LEFUF		Leon's Furniture Ltd	18.3200	18.3200	18.3200	18.3200	297	1.18%
FPLSF		5N Plus Inc	6.2000	6.2000	6.2000	6.2000	10620	1.14%
SEKEY		Seiko Epson ADR	6.6400	6.6400	6.5900	6.6100	58815	1.07%
SMTOY		Sumitomo Electric IN	18.2360	18.3300	18.2300	18.3300	6151	0.60%
ENBP		Enb Financial Corp	16.7200	16.7500	16.5500	16.7500	596	0.54%
KOTMY		Koito Manufacturing CO Ltd ADR	12.1500	12.1500	12.1500	12.1500	2484	0.50%
FJTSF		Fujitsu Ltd	23.9900	24.1500	20.9500	22.5500	5600	0.47%
CURN		Currency Exchange	14.5700	14.5700	14.5650	14.5650	469	0.45%
KTHN		Katahdin Bankshs Cp	23.8000	23.8500	23.7460	23.8500	600	0.42%
NTDOF		Nintendo CO Ltd-Ord	76.5200	80.5000	76.5200	80.4000	2715	0.40%
NTIOF		National Bank of Canada	91.4900	91.8900	91.4900	91.7200	9451	0.38%
OTCM		Pink OTC Markets Inc	48.5600	49.6300	48.5600	48.6300	1623	0.31%
CIHKY		China Merchants Bank	30.7200	31.3400	30.7200	31.3075	12336	0.22%
PBAM		Private Bancorp of America Inc	55.0000	55.1000	55.0000	55.1000	3410	0.18%
FMCB		Farmers & Merch Bcp	997.5000	998.0000	992.0000	995.0000	66	0.15%
SHCAY		Sharp Corp Ltd ADR	1.2780	1.2900	1.2780	1.2900	2986	0.08%
MRAAF		Murata Manufacturing	14.9560	14.9560	13.8750	14.9280	111598	0.04%
OZSC		Ozop Surgical Corp	0.0003	0.0003	0.0002	0.0003	8095171	0.00%
HPNN		Hop-On Inc	0.0005	0.0005	0.0005	0.0005	100000	0.00%
DRGV		Dragon Capital Group Corp	0.0001	0.0001	0.0001	0.0001	65973	0.00%
PSYC		Global Trac Solutions Inc	0.0001	0.0002	0.0001	0.0002	1008972	0.00%
ALYI		Alternet Systems Inc	0.0010	0.0010	0.0008	0.0009	1701533	0.00%
ASGLY		Asahi Glass CO Ltd A	5.5600	5.5600	5.5600	5.5600	663	0.00%
RNECF		Renesas Electronics Corp	13.2770	13.2770	12.7000	12.7000	399	-0.08%
YAMCY		Yamaha Corp ADR	6.8000	6.8120	6.7600	6.8000	20355	-0.22%
SSMXY		Sysmex Corp ADR	16.6400	16.9300	16.4000	16.9300	69835	-0.35%
GLXZ		Galaxy Gaming Inc	2.8100	2.8100	2.7900	2.7970	22390	-0.46%
NDEKY		Nitto Denko ADR	18.3900	18.4400	18.3100	18.4400	16782	-0.49%
KXSCF		Kinaxis Inc	141.6400	141.6400	141.5405	141.5405	181	-0.60%
CSIOY		Casio Computer Ltd A	72.0200	72.0200	71.4980	71.4980	6	-0.60%
DNZOY		Denso Corp Ltd ADR	12.7100	13.2500	12.7100	13.2500	66438	-0.82%
MRAAY		Murata Manufacturing	6.8500	7.0000	6.8500	6.9700	713938	-0.85%
NNXPF		Nanoxplore	1.7035	1.7100	1.6800	1.7045	23157	-0.90%
SODI		Solitron Devices Inc	15.9000	15.9000	15.8500	15.8500	315	-0.94%
TSYHF		Travelsky Technology Ltd	1.4450	1.4450	1.4350	1.4350	13520	-1.03%
TTDKY		Tdk Corp	10.3200	10.8300	10.3200	10.8200	129685	-1.07%
ATEYY		Advantest Corp	50.3900	51.1750	49.3100	50.1600	62950	-1.12%
KRKNF		Kraken Sonar Inc	1.7700	1.7700	1.7300	1.7500	85480	-1.13%
SPRS		Surge Components Inc	2.1500	2.1500	2.1500	2.1500	1125	-1.15%
DNPLY		Dai Nippon Prtg	7.4000	7.4300	7.4000	7.4300	11157	-1.20%
HTHIY		Hitachi	26.7000	26.7000	26.1300	26.5300	360508	-1.27%
FMBL		Farmers & Merch Bk	5,667.0000	5,700.0000	5,667.0000	5,700.0000	32	-1.30%
NOPMF		NEO Performance Materials Inc	7.4935	7.5034	7.4600	7.5034	5350	-1.34%
THKLY		T H K CO Ltd ADR	12.5200	12.5700	12.5000	12.5000	6782	-1.42%
FELTY		Fuji Electric Holdin	10.8660	10.9200	10.8300	10.8800	44511	-1.72%
NNDNF		Nippon Corp	19.2400	19.2400	19.2400	19.2400	1222	-2.04%
OMRNY		Omron Corp ADR	27.0800	27.2300	26.7600	26.9400	40129	-2.07%
RKUNY		Rakuten	5.4000	5.4000	5.3700	5.3800	12229	-2.18%
RNECY		Renesas Electronics Corp	6.2400	6.3500	6.2100	6.2800	403276	-2.36%
TOPPY		Toppan Printing	14.1950	14.1950	14.1950	14.1950	326	-2.51%

Electronics Stocks