Electronic Stocks

Electronic Stocks is a list of public traded electronic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CPSH		Cps Technologies	5.15	5.49	4.70	5.39	884424	12.29%
WATT		Energous Corp	5.03	5.74	4.90	5.51	383638	9.76%
CREX		Creative Realities Inc	3.36	3.70	3.29	3.66	115380	8.28%
AEHR		Aehr Test Systems	26.90	29.41	26.14	28.72	1137822	8.25%
KEQU		Kewaunee Scientific Corporation	37.65	41.20	37.50	40.91	9617	7.91%
WORX		Scworx Corp	0.19	0.19	0.18	0.19	359912	5.56%
TRT		Trio-Tech International	6.36	6.78	6.30	6.65	51335	5.06%
KTOS		Kratos Defense & Security Solutions, Inc	126.50	132.00	124.87	130.76	2750262	4.94%
JWEL		Jowell Global Ltd	2.15	2.15	2.15	2.15	1837	4.88%
CVU		CPI Aerostructures, Inc	4.15	4.45	4.10	4.39	85369	4.77%
KULR		KULR Technology Group Inc	4.06	4.40	3.98	4.17	2843704	4.77%
SCKT		Socket Mobile, Inc	1.08	1.13	1.08	1.13	27940	4.63%
DDD		SCOLR Pharma Inc	2.68	2.82	2.60	2.76	5447851	4.55%
LINK		Interlink Electronics	3.95	3.96	3.79	3.95	17182	4.22%
AFRM		Affirm Holdings Inc	72.68	75.90	72.04	74.74	3604192	4.08%
SSBI		Summit State Bank	12.49	13.05	12.49	12.98	22985	3.84%
CMTL		Comtech Telecomm	5.79	6.01	5.73	5.98	257213	3.64%
AMSC		American Superconductor Corporation	31.32	32.70	30.94	32.18	397445	3.57%
ASYS		Amtech Systems, Inc	14.39	15.22	14.10	14.71	326482	3.52%
ESP		Espey Manufacturing & Electronics Corp	52.57	54.25	51.94	53.56	12195	3.38%
CODI		Compass Diversified Holdings	5.39	5.71	5.27	5.58	1299160	3.33%
ATRO		Astronics Corporation	72.20	75.80	71.01	74.70	442169	3.18%
INFU		Infusystems Holdings	8.70	8.83	8.45	8.80	98019	3.17%
SKYT		SkyWater Technology Inc	33.00	34.40	31.99	33.01	1386610	3.12%
VICR		Vicor Corporation	148.25	153.50	145.50	149.85	229999	3.00%
CEVA		CEVA, Inc	22.59	23.39	22.34	22.95	159978	2.96%
PDFS		PDF Solutions, Inc	34.94	35.82	34.94	35.79	137865	2.76%
CVV		CVD Equipment Corporation	4.15	4.51	4.10	4.21	91702	2.68%
SRI		Stoneridge, Inc	6.03	6.33	6.00	6.20	129519	2.65%
GEOS		Geospace Technologie	23.65	23.94	22.80	23.59	109166	2.61%
MSN		Emerson Radio Corp	0.39	0.40	0.39	0.40	16760	2.56%
CME		CME Group Inc	271.96	280.19	270.87	279.52	1308094	2.55%
AMAT		Applied Materials, Inc	324.60	330.19	320.17	327.03	5227690	2.48%
CNXC		Concentrix Corporation	42.00	43.19	41.05	43.12	570646	2.40%
VSH		Vishay Intertechnology	18.10	18.44	17.96	18.29	1176565	2.35%
IPGP		IPG Photonics Corporation	80.09	81.94	78.86	81.83	217197	2.26%
MPWR		Monolithic Power Systems, Inc	1029.00	1047.99	1019.49	1032.26	199486	2.22%
TDY		Teledyne Technologies Incorporated	572.99	582.69	570.31	581.64	398013	2.10%
TW		Towers Watson & Co	104.14	106.34	103.08	106.26	1282156	2.03%
HLIO		Helios Technologies Inc	63.32	64.35	62.82	64.16	323080	1.95%
TAYD		Taylor Devices, Inc.	72.82	75.00	72.75	74.26	35901	1.87%
PATK		Patrick Industries, Inc	126.82	128.81	125.84	128.18	121591	1.84%
LHX		L3Harris Technologies Inc	340.58	347.61	339.26	346.57	867245	1.83%
NOC		Northrop Grumman Corporation	655.02	669.68	654.08	666.72	441792	1.81%
VOLT		Tema Electrification ETF	31.59	31.74	31.10	31.52	301961	1.71%
SANM		Sanmina-SCI Corporation	175.78	178.87	171.79	177.38	263025	1.65%
LTRX		Lantronix, Inc	6.95	7.07	6.50	6.94	822354	1.61%
SNPS		Synopsys, Inc	513.16	520.24	507.26	516.29	803958	1.55%
XRX		Xerox Corporation	2.69	2.78	2.62	2.73	1631306	1.49%
UFPT		UFP Technologies, Inc	257.16	264.62	250.06	260.83	36182	1.47%
IDA		IDACORP, Inc	132.19	134.88	132.12	134.62	152630	1.45%
NTES		NetEase	137.25	139.55	136.73	137.98	260722	1.39%
KLAC		KLA-Tencor Corporation	1565.00	1591.91	1535.10	1567.23	687587	1.37%
TAIT		Taitron Components Inc	1.52	1.52	1.50	1.52	10900	1.33%
TXN		Texas Instruments Incorporated	190.50	192.47	190.00	191.56	2443922	1.29%
DJCO		Daily Journal Corporation	648.00	657.42	642.87	657.14	39788	1.28%
FCFS		First Cash Financial Services, Inc	168.66	171.37	167.55	171.09	98344	1.25%
MEI		Methode Electronics Inc	7.42	7.57	7.22	7.51	196815	1.21%
DLHC		Dlh Holdings Corp	5.86	6.23	5.67	5.90	14124	1.20%
TLYS		Tilly's Inc	1.68	1.72	1.66	1.68	37137	1.20%
PRG		PROG Holdings Inc	32.02	32.53	31.87	32.49	137852	1.18%
CACI		CACI International Inc	629.37	636.80	618.20	635.03	124596	1.15%
KR		The Kroger Co	62.64	63.63	62.05	63.20	4158477	1.14%
CARR		Carrier Global Corp [Carr/I]	55.97	56.35	54.63	56.18	5345546	1.13%
LFUS		Littelfuse, Inc	296.61	303.88	291.48	297.28	124736	1.12%
AAP		Advance Auto Parts, Inc	42.58	43.29	41.71	43.21	716387	1.12%
HUBB		Hubbell Inc B	484.11	497.95	484.11	489.26	443018	1.05%
PFX		Phoenix Companies, Inc	43.50	43.75	43.50	43.75	641	1.04%
EMR		Emerson Electric Co	149.33	150.57	148.60	149.44	1584739	1.00%
PLXS		Plexus Corp	180.34	181.88	175.22	181.56	89722	0.99%
PLAB		Photronics, Inc	35.62	36.25	33.80	34.53	705819	0.94%
UCTT		Ultra Clean Holdings, Inc	45.20	45.20	42.22	43.73	551028	0.90%
IEX		IDEX Corporation	193.85	197.73	193.85	197.00	477750	0.85%
CGNX		Cognex Corporation	40.70	40.99	39.84	40.93	1067872	0.84%
PFGC		Performance Food Group Company	96.36	97.84	96.36	97.65	783547	0.84%
CAR		Avis Budget Group Inc	123.22	125.90	122.93	125.61	212366	0.84%
MKTX		MarketAxess Holdings Inc	174.78	176.80	173.73	176.04	173611	0.79%
ASO		AirShares EU Carbon Allowances Fund(ETF)	58.50	59.38	57.42	58.62	652138	0.79%
COST		Costco Wholesale Corporation	954.01	964.98	951.00	963.75	1649399	0.78%
BCO		The Brinks Company	124.76	125.77	122.75	125.76	113003	0.77%
MTSI		Macom Technology S	219.27	225.34	218.28	220.62	646638	0.77%
REFR		Research Frontiers, Inc	1.33	1.38	1.30	1.34	41390	0.75%
ICUI		ICU Medical, Incorporated	155.00	157.91	153.49	156.18	144366	0.74%
TXT		Textron Inc	94.60	94.71	93.18	94.23	684205	0.72%
FBNC		First Bancorp	57.57	58.79	57.55	57.96	210297	0.71%
OSIS		OSI Systems, Inc	290.89	293.43	287.97	292.68	67458	0.70%
CMI		Cummins Inc	576.50	583.08	575.50	579.24	623228	0.69%
CAAS		China Automotive Systems, Inc	4.61	4.78	4.61	4.69	34296	0.64%
PM		Philip Morris International Inc	172.10	174.28	170.77	173.63	2403085	0.62%
ITW		Illinois Tool Works Inc	261.51	264.27	260.05	263.51	622686	0.60%
PAYX		Paychex, Inc	110.61	111.43	109.76	111.16	1400703	0.60%
APD		Air Products & Chemicals, Inc	264.00	267.85	264.00	267.55	761173	0.58%
TDS		Telephone & Data Systems, Inc	44.89	45.02	44.42	44.78	418475	0.58%
MXL		MaxLinear, Inc.	19.31	20.82	19.28	19.30	901694	0.57%
ATLC		Atlanticus Hld Cp	60.37	61.67	60.31	61.04	19145	0.53%
FEIM		Frequency Electronics, Inc	59.11	59.11	56.48	58.52	88027	0.52%
PRTH		Priority Techno Holdings Inc	5.85	5.91	5.81	5.85	104717	0.52%
WAB		Wabtec Corporation	228.60	230.43	227.80	229.75	246283	0.52%
RDN		Radian Group Inc	33.05	33.22	32.68	33.11	650263	0.52%
LCII		Lci Industries	136.87	137.88	135.65	137.49	52522	0.52%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Electronic Stocks List

Electronic Stocks list are electronic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OZSC		Ozop Surgical Corp	0.0002	0.0002	0.0001	0.0002	78511800	100.00%
SPYR		Spyr Inc	0.0002	0.0002	0.0002	0.0002	2000000	100.00%
MFCO		Microwave Filter C	0.5000	0.5400	0.5000	0.5400	7300	31.71%
GOGY		Golden Energy Corp	0.0283	0.0339	0.0283	0.0339	17500	21.07%
GOGR		Go Green Global Technologies Corp	0.0350	0.0350	0.0202	0.0240	31800	18.81%
ACGX		Alliance Creative Group Inc	0.0400	0.0400	0.0386	0.0397	5900	13.11%
TTDKF		Tdk Corp	13.2100	14.1000	11.5700	14.1000	5300	7.63%
ASGLY		Asahi Glass CO Ltd A	7.3600	7.3600	7.3600	7.3600	400	7.29%
BRDCF		Bridgestone Corp.	23.1900	23.1900	23.1900	23.1900	600	6.41%
NHNKY		Nihon Kohden	11.4000	11.9200	11.3860	11.9200	17000	4.31%
BUKS		Butler Natl Corp	3.0850	3.1690	3.0170	3.1500	138800	4.17%
NNOMF		Nano One Materials Corp	0.7730	0.7982	0.7260	0.7913	123800	3.74%
VPRB		Vpr Brands LP	0.0280	0.0280	0.0280	0.0280	20000	3.70%
TCCPY		Technopro Holdings Inc ADR	5.8400	5.8400	5.5442	5.6800	5900	2.90%
LQMT		Liquidmetal Tech	0.1240	0.1290	0.1201	0.1255	727500	2.87%
TTDKY		Tdk Corp	13.1600	13.1600	13.0301	13.1200	160800	2.18%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	3.3500	3.4100	3.3300	3.3600	318200	2.13%
NOPMF		NEO Performance Materials Inc	13.6700	13.9850	13.6025	13.9500	14700	2.09%
JPOTF		Jackpot Digital Inc	0.0609	0.0609	0.0580	0.0609	5700	2.01%
SMTOY		Sumitomo Electric IN	42.8200	43.5000	42.3460	42.7600	52700	1.93%
BRDCY		Bridgestone Corp ADR	11.1800	11.1800	11.1000	11.1500	546300	1.83%
AHKSY		Asahi Kaisai Cp ADR	19.0400	19.0500	18.9870	19.0200	9900	1.82%
NSANY		Nissan Motors ADR	5.3150	5.3366	5.1900	5.3200	71900	1.72%
ITOCY		Itochu Corp ADR	13.3500	13.3500	13.0100	13.3100	928100	1.60%
MARUY		Marubeni Corp ADR	326.0300	333.7500	322.3900	327.4300	13800	1.56%
NTDOY		Nintendo CO Ltd ADR	16.5550	16.7000	16.5000	16.6200	1689100	1.47%
KYOCY		Kyocera Corp	14.6000	14.6000	14.5300	14.5800	18300	1.46%
THKLY		T H K CO Ltd ADR	13.5750	13.6000	13.5700	13.5900	900	1.42%
SPRS		Surge Components Inc	3.3150	3.3150	3.2500	3.2500	700	1.25%
PBAM		Private Bancorp of America Inc	57.5300	58.2500	57.5300	58.2500	21100	1.25%
GLXZ		Galaxy Gaming Inc	2.8700	2.9100	2.8000	2.9000	93800	1.05%
TRYIY		Toray Inds Inc ADR	14.3600	14.3770	14.3100	14.3770	9700	1.03%
DNPLY		Dai Nippon Prtg	9.0650	9.0650	8.9300	9.0550	2000	1.00%
SSUMY		Sumitomo Corp ADR	40.0850	40.5400	39.6700	39.7200	198300	0.94%
ORBT		Orbit International Corp	4.6000	4.6425	4.5750	4.6425	1100	0.92%
SHECY		Shin-Etsu Chemical C	18.1000	18.6900	17.7900	17.9100	574900	0.90%
SOMLY		Secom CO Ltd ADR	9.1200	9.5700	9.1200	9.1500	107100	0.88%
CURN		Currency Exchange	16.2500	16.2500	16.1575	16.2500	1000	0.81%
AERG		Applied Energetics Inc	1.8500	1.9000	1.8100	1.8650	70800	0.81%
DNZOY		Denso Corp Ltd ADR	14.2600	14.7500	14.2405	14.3000	31800	0.78%
SHECF		Shin-Etsu Chemical C	34.1760	36.7240	33.8230	35.8768	4100	0.76%
WJRYY		West Japan Railway C	19.7300	19.7400	19.6900	19.7250	27400	0.66%
MRAAY		Murata Manufacturing	10.6800	10.7300	10.6501	10.7000	280700	0.66%
NTDOF		Nintendo CO Ltd-Ord	69.0300	69.0300	64.4100	66.3640	7300	0.63%
SEKEY		Seiko Epson ADR	6.4420	6.4700	6.4300	6.4300	20100	0.47%
NSCIF		Nanalysis Scientific Corp	0.1199	0.1199	0.1199	0.1199	10000	0.42%
FMBL		Farmers & Merch Bk	8,308.3280	8,325.0000	8,276.0000	8,325.0000	100	0.30%
SOTGY		Sunny Optical Tech ADR	85.8450	85.8450	83.9500	84.1700	600	0.28%
MRAAF		Murata Manufacturing	20.6700	22.9800	20.5160	22.6420	5700	0.11%
FELTY		Fuji Electric Holdin	19.5000	19.5300	19.4600	19.4660	10200	0.08%
FPLSF		5N Plus Inc	15.0600	15.2500	14.9560	14.9560	17600	0.04%
CZBS		Citizens Bancshares Corp	43.5000	43.6100	43.5000	43.6100	200	0.02%
MCARY		Mercari Inc ADR	10.4700	10.4700	10.4700	10.4700	100	0.00%
TVLF		Tenn Valley Fin Hld	8.1600	8.1600	8.1600	8.1600	400	0.00%
JFBC		Jeffersonville Bancorp	22.4000	22.4000	22.4000	22.4000	1300	0.00%
SODI		Solitron Devices Inc	21.0000	21.0000	20.9846	21.0000	4400	0.00%
EMED		Electromedical Technologies Inc	0.0002	0.0002	0.0001	0.0002	1157200	0.00%
CIVX		Ctr Invts & Cnsltng Inc	0.0001	0.0002	0.0001	0.0002	1100000	0.00%
HPNN		Hop-On Inc	0.0005	0.0006	0.0005	0.0005	3475200	0.00%
BIEL		Bioelectronics Corp	0.0003	0.0004	0.0003	0.0004	8909100	0.00%
OMRNY		Omron Corp ADR	25.4300	25.4600	25.3700	25.4600	23400	-0.12%
NDEKY		Nitto Denko ADR	23.7125	24.8700	23.6400	23.7500	32900	-0.13%
NCBDY		Namco Bandai Hlds ADR	13.1025	13.1200	13.0600	13.0995	43800	-0.31%
OTCM		Pink OTC Markets Inc	54.0000	54.0000	53.8000	53.8000	1800	-0.35%
SNEJF		Sony Corp Ord	24.0780	24.3500	24.0400	24.1280	25400	-0.42%
ROHCY		Rohm CO Ltd ADR	15.6500	15.6500	15.6500	15.6500	200	-0.45%
CDNAF		Canadian Tire Ltd Cl	126.6335	127.0900	126.3500	126.8200	9000	-0.49%
KRKNF		Kraken Sonar Inc	5.8300	5.8900	5.6100	5.7590	1910900	-0.54%
TSYHY		Travelsky Tech SP H	13.5000	13.5500	13.2980	13.4455	5700	-0.55%
NTIOF		National Bank of Canada	122.3300	122.3300	121.6200	121.6200	54400	-0.56%
PCRFF		Panasonic Corp	13.2000	14.5500	13.2000	13.6700	6600	-0.58%
LEFUF		Leon's Furniture Ltd	20.4400	20.5000	20.4400	20.4600	1800	-0.68%
RNECY		Renesas Electronics Corp	7.2900	7.4800	7.2600	7.3200	527000	-0.68%
ATEYY		Advantest Corp	143.1100	144.3400	142.0500	143.5000	57300	-0.69%
RKUNY		Rakuten	6.1700	6.2000	6.1560	6.2000	9200	-0.88%
AACAY		Aac Acoustic Tec ADR	4.9788	5.1500	4.9788	5.0416	700	-0.95%
ATMH		All Things Mobile Analytic Inc	0.0450	0.0510	0.0450	0.0510	29800	-0.97%
MIELY		Mitsubishi Elect Cor	63.9800	66.5999	63.7300	63.9400	55500	-1.07%
BYDDY		Byd Company Ltd ADR	12.8400	12.8500	12.5200	12.7000	2556300	-1.09%
IAALF		Ibc Advanced Alloys	0.1412	0.1586	0.1412	0.1533	36200	-1.10%
SSMXY		Sysmex Corp ADR	9.8150	9.8900	9.7500	9.8400	179300	-1.20%
FJTSY		Fujitsu Ltd ADR	28.7400	30.0500	28.6201	28.6700	121500	-1.24%
HOCPY		Hoya Corp ADR	159.6900	161.7900	159.3600	159.7800	32600	-1.25%
CSIOY		Casio Computer Ltd A	83.5060	83.7550	83.5060	83.7550	100	-1.26%
BYDDF		Byd CO Ltd H Shs	12.8900	13.0000	12.6100	12.7000	173500	-1.63%
CIHKY		China Merchants Bank	30.3700	30.3700	30.2200	30.3400	42300	-1.69%
CSOC		Caduceus Software Systems Corp	0.0109	0.0109	0.0109	0.0109	2500	-1.80%
TSYHF		Travelsky Technology Ltd	1.3600	1.4080	1.3120	1.3600	21900	-1.81%
HTHIY		Hitachi	33.4800	33.4800	32.3000	32.8000	869500	-2.06%
KXSCF		Kinaxis Inc	118.4300	119.7500	117.4860	117.4860	3400	-2.08%
NNXPF		Nanoxplore	1.8200	1.8700	1.7600	1.8000	98800	-2.70%
MHVYF		Mitsubishi Heavy Ind	29.9500	31.3000	29.1400	29.3900	70400	-3.04%
XIACF		Xiaomi Corp	4.8000	4.8500	4.7000	4.7600	32500	-3.15%
FJTSF		Fujitsu Ltd	29.7300	29.8900	27.9800	28.9350	2200	-3.20%
IDKFF		Threed Cap Inc [Y]	0.0579	0.0582	0.0550	0.0568	46200	-3.73%
MDWK		Mdwerks Inc	0.3560	0.3560	0.3560	0.3560	1000	-4.69%
SHCAY		Sharp Corp Ltd ADR	1.1800	1.1800	1.1500	1.1500	76400	-4.96%
GNENF		Ganfeng Lithium CO Ltd	8.1000	8.4200	7.7700	8.0420	11200	-5.39%
NEWH		NewHydrogen Inc	0.0205	0.0209	0.0200	0.0202	555000	-5.61%
DNZOF		Denso Corp Ltd Ord	15.4400	15.6000	14.3900	14.4400	5000	-7.08%

Electronics Stocks