Electronic Stocks

Electronic Stocks is a list of public traded electronic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CNXC		Concentrix Corporation	22.47	25.69	22.47	24.89	1333138	12.02%
KRO		Kronos Worldwide, Inc	6.00	6.59	5.93	6.46	581815	9.86%
RCON		Recon Technology, Ltd.	0.46	0.46	0.42	0.46	8551	9.52%
INTU		Intuit Inc	278.70	296.00	278.70	289.74	3810717	5.38%
CABO		Cable One Inc	36.79	39.74	36.64	38.01	149204	5.17%
HUN		Huntsman Corporation	11.18	11.75	11.03	11.61	3145488	4.22%
BBSI		Barrett Business Services, Inc	37.76	39.07	37.42	38.96	160494	4.17%
SPSC		SPS Commerce, Inc.	61.70	63.89	61.29	63.33	477491	4.09%
DG		Dollar General Corp.	119.36	125.75	119.22	123.45	2006852	3.84%
VHI		Valhi, Inc	13.81	14.10	13.38	13.99	8343	3.63%
DLHC		Dlh Holdings Corp	5.10	5.23	5.06	5.21	27451	3.37%
LITB		Lightinthebox Holding CO Ltd	3.00	3.10	3.00	3.10	4650	3.33%
NOW		Servicenow Inc	108.81	113.03	107.01	111.27	11230265	3.31%
STRT		Strattec Security Corp	77.77	81.35	77.77	80.80	51618	3.25%
HRB		H&R Block, Inc	39.79	42.10	39.79	40.85	1360037	3.18%
BCO		The Brinks Company	104.23	108.00	104.23	107.42	176408	3.05%
PAYX		Paychex, Inc	108.91	111.64	108.74	110.78	1117225	2.99%
NTES		NetEase	131.90	132.83	130.81	131.43	722508	2.65%
UEIC		Universal Electronics Inc	4.65	4.78	4.64	4.77	9888	2.58%
SRI		Stoneridge, Inc	7.16	7.54	7.16	7.35	141828	2.51%
APPF		Appfolio Cl A	178.09	181.19	176.09	179.92	167624	2.48%
MPAA		Motorcar Parts of America, Inc	14.10	14.85	14.00	14.37	78855	2.42%
BR		Broadridge Financial Solutions, Inc	149.08	151.74	148.97	151.04	357258	2.41%
CVU		CPI Aerostructures, Inc	5.19	5.42	5.10	5.23	51085	2.35%
OLN		Olin Corporation	20.80	21.70	20.48	21.14	2010167	2.22%
CE		Celanese Corporation	47.50	48.94	46.97	47.93	579885	2.17%
EXPD		Expeditors International of Washington	172.36	177.11	171.33	175.50	910348	2.06%
CME		CME Group Inc	243.10	245.65	240.49	245.10	1349096	2.00%
EQBK		Equity Bncsrs Cm A	47.82	48.94	47.62	48.85	185618	1.98%
ICUI		ICU Medical, Incorporated	154.52	157.64	154.31	157.49	51339	1.93%
ALL		The Allstate Corporation	252.99	256.64	251.97	256.41	552282	1.89%
TW		Towers Watson & Co	97.86	100.22	97.86	99.68	689183	1.87%
MCO		Moodys Corporation	485.41	497.82	485.28	495.99	234676	1.81%
KEQU		Kewaunee Scientific Corporation	37.71	37.71	37.24	37.24	1339	1.78%
IQ		Iqiyi Inc ADR	1.13	1.16	1.13	1.15	4490198	1.77%
LSTR		Landstar System, Inc	209.41	213.50	206.94	212.93	216924	1.72%
EML		The Eastern Company	25.59	26.36	25.59	25.98	13581	1.68%
RRBI		Red River Bancshares Inc	95.73	97.67	95.50	97.45	38265	1.64%
QTWO		Q2 Holdings Inc	52.10	53.61	51.71	52.68	274518	1.62%
RS		Reliance Steel & Aluminum	379.72	388.71	379.72	385.40	115264	1.61%
URBN		Urban Outfitters, Inc	68.91	70.82	67.88	69.86	934892	1.50%
FRBA		First Bank	17.30	17.59	17.23	17.54	46278	1.50%
FISV		Fiserv, Inc	51.08	52.21	51.06	51.19	4642691	1.49%
TYL		Tyler Technologies, Inc	313.41	319.20	312.36	313.98	212296	1.46%
DOCU		Docusign Inc	49.69	50.65	49.14	49.88	1763667	1.42%
SCSC		ScanSource, Inc	53.35	54.33	53.18	53.80	68782	1.36%
DAKT		Daktronics, Inc	20.12	20.70	19.91	20.20	547242	1.35%
MKTX		MarketAxess Holdings Inc	116.24	116.40	113.60	115.45	175981	1.35%
ROP		Roper Industries, Inc	358.84	363.39	358.20	360.65	383126	1.35%
BANR		Banner Corporation	67.88	68.79	67.45	68.50	179049	1.32%
DJCO		Daily Journal Corporation	576.10	585.80	569.93	582.08	12755	1.30%
EVTC		Evotec AG (ADR)	29.35	30.15	29.35	29.61	188812	1.23%
CVGI		Commercial Vehicle Group, Inc	4.83	5.04	4.75	4.92	271163	1.23%
SSBI		Summit State Bank	13.58	13.60	13.56	13.60	805	1.19%
DLTR		Dollar Tree, Inc	125.36	128.45	125.36	126.35	1179224	1.17%
GWW		W	1381.25	1400.00	1377.52	1391.69	122057	1.16%
MRBK		Meridian Bank	19.86	20.14	19.64	20.04	45531	1.16%
BRBS		Blue Ridge Bankshare	3.45	3.49	3.44	3.48	114194	1.16%
UHAL		AMERCO	67.78	68.48	67.41	68.11	70918	1.13%
JBHT		J	282.89	286.27	279.25	283.01	571132	1.10%
GPN		Global Payments Inc	77.00	78.03	76.50	76.84	1301801	1.08%
COST		Costco Wholesale Corporation	918.43	930.98	916.88	926.00	1265732	1.07%
ITW		Illinois Tool Works Inc	269.41	274.55	269.41	271.57	610377	1.05%
CBAN		Colony Bankcorp, Inc	20.23	20.42	20.02	20.31	328329	1.04%
PKOH		Park-Ohio Holdings Corp	36.68	37.67	35.22	36.64	37105	0.99%
CSL		Carlisle Companies, Inc	330.50	334.23	325.82	333.23	482113	0.97%
LCII		Lci Industries	101.06	104.13	101.06	102.04	191956	0.95%
THRM		Gentherm Inc	36.00	36.71	35.50	36.15	165938	0.95%
PG		The Procter & Gamble Company	147.16	150.05	147.11	148.37	2645119	0.92%
PRG		PROG Holdings Inc	44.40	45.11	44.17	44.63	149930	0.90%
LNN		Lindsay Corporation	113.82	115.59	113.27	114.85	43946	0.90%
NRIM		Northrim BanCorp, Inc	27.16	27.66	27.01	27.48	62333	0.88%
APD		Air Products & Chemicals, Inc	300.92	304.32	299.00	302.09	396737	0.85%
SIRI		Sirius XM Radio Inc	30.44	31.35	30.42	30.67	2592117	0.85%
AMZN		Amazon	244.68	249.65	244.18	247.33	21571267	0.82%
IIIV		I3 Verticals Inc Cl A	21.24	21.62	21.02	21.19	174833	0.81%
FBNC		First Bancorp	63.90	64.37	63.42	64.20	49769	0.80%
WMT		Wal-Mart Stores, Inc	114.73	115.54	114.01	114.80	10217626	0.80%
EZGO		EZGO Technologies Ltd	1.29	1.37	1.26	1.28	149905	0.79%
PLBC		Plumas Bancorp	58.34	58.73	57.81	58.41	15860	0.78%
NBHC		National Bank Holdings Corp	44.71	44.79	44.16	44.70	112744	0.77%
PATK		Patrick Industries, Inc	82.71	84.81	82.71	83.38	270883	0.76%
FMAO		Farmers & Merch Banc	29.77	30.30	29.57	30.06	35111	0.74%
AGYS		Agilysys, Inc	108.25	110.53	107.38	109.75	93116	0.72%
CAAS		China Automotive Systems, Inc	4.35	4.44	4.33	4.37	9933	0.69%
HAS		Hasbro, Inc	79.21	81.26	79.21	79.52	787835	0.68%
BFST		Business First Bancshares Inc	30.26	30.72	30.07	30.37	60878	0.66%
OLLI		Ollies Bargain CS	65.39	65.97	64.25	65.32	1289528	0.65%
CNDT		Conduent Inc	1.51	1.60	1.49	1.54	742578	0.65%
ISTR		Investar Holding	29.82	30.07	29.26	29.73	174237	0.64%
NP		Neenah Paper, Inc	31.92	32.75	30.93	32.14	188629	0.63%
PRK		Park National Corporation	185.35	186.68	183.89	185.76	38032	0.57%
CBT		Cabot Corporation	88.43	89.96	87.01	87.84	134283	0.57%
LCNB		Lcnb Corp	17.64	17.90	17.38	17.78	4976	0.57%
SMP		Standard Motor Products, Inc	37.40	37.90	37.40	37.63	27097	0.56%
BSRR		Sierra Bancorp	41.08	41.64	40.80	41.31	46579	0.56%
CASH		Meta Financial Group Inc	90.57	91.07	89.48	90.78	88925	0.56%
AMTB		Mercantil Bank Holding Cl A	25.49	25.74	25.34	25.63	70721	0.51%
EEFT		Euronet Worldwide, Inc	77.75	78.64	77.50	77.68	207659	0.50%
TLYS		Tilly's Inc	4.05	4.28	3.96	4.14	187085	0.49%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Electronic Stocks List

Electronic Stocks list are electronic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BIEL		Bioelectronics Corp	0.0003	0.0004	0.0003	0.0004	347500	33.33%
VPRB		Vpr Brands LP	0.0601	0.0662	0.0583	0.0662	102400	32.93%
XIACF		Xiaomi Corp	3.3700	3.5000	3.3500	3.3500	14000	13.18%
SHECF		Shin-Etsu Chemical C	47.2800	47.3600	45.5400	45.5400	200	9.71%
KRKNF		Kraken Sonar Inc	4.8000	4.8400	4.5000	4.6600	1161800	8.35%
NOPMF		NEO Performance Materials Inc	29.7300	29.8800	29.2450	29.5300	49200	8.11%
BUKS		Butler Natl Corp	4.3600	4.5000	4.3500	4.4700	47600	7.71%
BRDCF		Bridgestone Corp.	22.2000	22.8450	22.2000	22.8450	1700	7.00%
SPRS		Surge Components Inc	3.7900	3.7900	3.7900	3.7900	200	5.28%
SODI		Solitron Devices Inc	26.9000	28.1850	25.5100	28.1850	6200	5.21%
GOGR		Go Green Global Technologies Corp	0.0399	0.0399	0.0399	0.0399	9900	5.00%
SMTOY		Sumitomo Electric IN	7.8000	7.8200	7.5500	7.7100	641800	4.76%
YAMCY		Yamaha Corp ADR	7.3000	7.3000	7.3000	7.3000	100	3.55%
SHECY		Shin-Etsu Chemical C	22.8500	22.8500	22.1100	22.5900	546500	3.53%
OTCM		Pink OTC Markets Inc	53.4750	53.4750	52.5700	52.7500	2000	2.93%
WJRYY		West Japan Railway C	18.2650	18.9400	18.0496	18.3480	33900	2.91%
TSYHY		Travelsky Tech SP H	10.1950	10.4000	10.1950	10.4000	500	2.67%
BYDIF		Byd Electronic	2.9000	2.9000	2.7200	2.7200	9300	2.64%
AERG		Applied Energetics Inc	1.2700	1.2700	1.2400	1.2600	39500	2.44%
MHVYF		Mitsubishi Heavy Ind	25.2350	25.5000	23.0000	24.8750	1800	2.37%
CIHKY		China Merchants Bank	29.3700	29.3700	29.2501	29.2600	29900	2.34%
JXHLY		Jx Holdings Inc	15.6700	15.8000	15.6700	15.8000	300	1.94%
GLXZ		Galaxy Gaming Inc	1.7200	1.7322	1.7100	1.7322	11300	1.89%
KXSCF		Kinaxis Inc	112.2200	112.3670	112.2200	112.3670	6500	1.44%
TVLF		Tenn Valley Fin Hld	10.4000	10.5000	10.4000	10.5000	1100	1.31%
NHNKY		Nihon Kohden	9.4875	9.5025	9.4400	9.4400	22600	1.29%
QUAN		National Clean Fuels	0.0320	0.0334	0.0320	0.0324	13400	1.25%
FMCB		Farmers & Merch Bcp	1,310.0000	1,320.0000	1,310.0000	1,320.0000	100	1.07%
MRAAF		Murata Manufacturing	58.4300	58.6200	54.4900	56.9980	2000	1.06%
NDEKY		Nitto Denko ADR	19.9800	19.9800	19.7800	19.8200	40100	1.02%
LQMT		Liquidmetal Tech	0.1900	0.1990	0.1876	0.1940	834800	0.99%
THKLY		T H K CO Ltd ADR	22.6000	22.6000	22.5000	22.5000	1500	0.99%
KTHN		Katahdin Bankshs Cp	34.8500	34.9500	34.5000	34.7500	2200	0.72%
SNEJF		Sony Corp Ord	21.7800	21.7800	20.9520	21.7380	434100	0.59%
NTIOF		National Bank of Canada	163.5600	163.5600	161.4900	161.4900	45500	0.55%
JFBC		Jeffersonville Bancorp	27.6500	27.6500	27.6500	27.6500	100	0.47%
TTDKF		Tdk Corp	20.0800	20.7700	19.8500	20.0700	1900	0.40%
HOCPY		Hoya Corp ADR	157.7500	158.5980	156.9300	157.5000	28900	0.32%
CZBS		Citizens Bancshares Corp	55.0000	55.1355	55.0000	55.1088	700	0.20%
NCBDY		Namco Bandai Hlds ADR	12.5050	12.5200	12.4600	12.4850	53400	0.12%
AAGH		America Great Health	0.0001	0.0001	0.0001	0.0001	200	0.00%
HPNN		Hop-On Inc	0.0009	0.0009	0.0007	0.0009	1401400	0.00%
EKCS		Electronic Control Security Inc	0.0004	0.0004	0.0004	0.0004	28000	0.00%
EMED		Electromedical Technologies Inc	0.0001	0.0001	0.0001	0.0001	1000000	0.00%
ATEYY		Advantest Corp	177.3000	179.8900	174.5000	175.8900	93000	-0.06%
SSMXY		Sysmex Corp ADR	9.5100	9.5600	9.5100	9.5380	20300	-0.13%
NTDOF		Nintendo CO Ltd-Ord	41.3401	46.3300	41.3401	44.3925	4100	-0.16%
ATMH		All Things Mobile Analytic Inc	0.0510	0.0569	0.0460	0.0568	7900	-0.18%
BYDDY		Byd Company Ltd ADR	10.7300	10.7400	10.5200	10.5800	1180300	-0.19%
RKUNY		Rakuten	4.8600	4.9056	4.7800	4.8100	40300	-0.21%
ENBP		Enb Financial Corp	28.7500	28.8050	28.6060	28.8050	500	-0.26%
FMBL		Farmers & Merch Bk	9,131.0000	9,165.0000	9,131.0000	9,164.9600	100	-0.38%
TSYHF		Travelsky Technology Ltd	1.0580	1.0580	1.0220	1.0450	15300	-0.48%
SOMLY		Secom CO Ltd ADR	10.1400	10.2025	10.1400	10.1800	60000	-0.49%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	4.0200	4.0700	4.0000	4.0000	12700	-0.50%
BYDDF		Byd CO Ltd H Shs	10.8900	10.8900	9.9500	10.5600	264300	-0.61%
PBAM		Private Bancorp of America Inc	73.6600	73.7500	73.6600	73.7500	1800	-0.65%
ITOCY		Itochu Corp ADR	11.6700	11.6700	11.5400	11.5600	367400	-0.69%
QNBC		Qnb Corp	43.3100	43.3100	43.3000	43.3000	3900	-0.69%
AACAY		Aac Acoustic Tec ADR	4.9050	4.9050	4.8200	4.8200	2700	-0.82%
ROHCY		Rohm CO Ltd ADR	32.3750	32.4400	32.3700	32.3700	4500	-0.86%
SOTGY		Sunny Optical Tech ADR	71.9550	71.9550	68.2100	68.2100	800	-1.12%
CDNAF		Canadian Tire Ltd Cl	135.2680	135.7400	134.2000	134.3400	1900	-1.22%
BRDCY		Bridgestone Corp ADR	11.0675	11.0900	10.9800	10.9800	95100	-1.52%
SEKEY		Seiko Epson ADR	8.5320	8.6250	8.5320	8.5950	10000	-1.55%
MRAAY		Murata Manufacturing	27.8000	28.1500	27.3500	27.7000	727200	-1.60%
FELTY		Fuji Electric Holdin	19.8600	19.9664	19.6500	19.7150	41000	-1.77%
CURN		Currency Exchange	21.1500	21.1500	21.0100	21.0100	1800	-1.82%
FJTSF		Fujitsu Ltd	19.1200	21.6400	19.1100	20.3500	2700	-1.83%
TRYIY		Toray Inds Inc ADR	14.1800	14.1800	13.9700	14.0150	25700	-1.86%
NTDOY		Nintendo CO Ltd ADR	10.9600	10.9700	10.8400	10.8600	2026100	-1.90%
AHKSY		Asahi Kaisai Cp ADR	22.4800	22.5650	22.4300	22.4900	14500	-1.96%
FJTSY		Fujitsu Ltd ADR	20.2900	20.5100	20.2900	20.3800	1725600	-2.07%
DNPLY		Dai Nippon Prtg	9.4500	9.6050	9.2000	9.4700	65300	-2.17%
OMRNY		Omron Corp ADR	34.7200	34.9500	34.6100	34.6100	8700	-2.27%
DNZOY		Denso Corp Ltd ADR	11.9400	11.9400	11.8400	11.8500	113700	-2.31%
HTHIY		Hitachi	29.2600	29.4900	29.0400	29.1100	342200	-2.77%
LEFUF		Leon's Furniture Ltd	16.8000	16.8000	16.8000	16.8000	3900	-2.89%
DNZOF		Denso Corp Ltd Ord	12.0600	12.5400	12.0600	12.3000	2300	-2.96%
SHCAY		Sharp Corp Ltd ADR	0.9166	0.9166	0.9166	0.9166	100	-3.05%
MIELY		Mitsubishi Elect Cor	70.6899	70.6899	69.4600	69.7500	58200	-3.07%
TOPPY		Toppan Printing	16.2000	16.2000	16.2000	16.2000	200	-3.17%
TTDKY		Tdk Corp	19.8000	20.0400	19.6800	19.7700	1939600	-3.37%
SOMMY		Sumitomo Chemical CO	16.3350	16.3350	16.0200	16.0200	1000	-4.33%
PCRFF		Panasonic Corp	27.5000	27.5000	26.7800	26.7800	1900	-4.36%
NNXPF		Nanoxplore	1.0100	1.0700	1.0100	1.0400	179900	-4.59%
RNECY		Renesas Electronics Corp	13.9900	13.9900	13.6200	13.7100	250700	-4.66%
ORBT		Orbit International Corp	4.0100	4.1000	4.0100	4.0500	7500	-4.73%
NSANY		Nissan Motors ADR	3.8800	3.8800	3.7800	3.8100	217000	-4.99%
MMSMY		Mitsui Mining & Sm	42.5300	44.3400	42.0825	42.2000	30500	-5.16%
ASGLY		Asahi Glass CO Ltd A	7.8700	7.8700	7.6700	7.6700	4100	-5.89%
NEWH		NewHydrogen Inc	0.0178	0.0179	0.0160	0.0168	770500	-8.20%
NNOMF		Nano One Materials Corp	0.5053	0.5053	0.4864	0.4950	50100	-8.54%
FPLSF		5N Plus Inc	26.2610	26.8189	26.1400	26.8189	74000	-9.67%
GSTX		Graphene & Solar Technologies Ltd	0.0890	0.0890	0.0890	0.0890	3000	-11.00%
GNENF		Ganfeng Lithium CO Ltd	5.0000	5.1082	5.0000	5.1082	2800	-16.94%
ADMT		Adm Tronics Unlimited Inc	0.0300	0.0300	0.0300	0.0300	900	-17.58%
OZSC		Ozop Surgical Corp	0.1050	0.1050	0.0880	0.0880	154100	-23.28%
JPOTF		Jackpot Digital Inc	0.0325	0.0325	0.0294	0.0294	5000	-24.81%
TYOYY		Taiyo Yuden Co. Ltd.	300.0000	304.0000	285.3000	293.6400	2400	-25.04%

Electronics Stocks