Electronic Stocks

Electronic Stocks is a list of public traded electronic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DOCU		Docusign Inc	96.00	107.86	95.33	106.99	19741185	27.86%
LINK		Interlink Electronics	4.97	5.58	4.78	5.40	97034	14.89%
SKYT		SkyWater Technology Inc	8.43	10.14	8.37	9.32	1220013	12.97%
AAOI		Applied Optoelect	37.45	41.29	36.35	38.88	6020744	12.76%
FPAY		Flexshopper Inc	1.98	2.12	1.90	2.07	190597	9.52%
CVV		CVD Equipment Corporation	3.40	3.74	3.38	3.67	38082	9.23%
DDD		SCOLR Pharma Inc	2.71	2.90	2.67	2.90	2744863	7.41%
KEQU		Kewaunee Scientific Corporation	40.20	42.47	40.06	42.35	8294	5.85%
LITB		Lightinthebox Holding CO Ltd	1.83	1.87	1.71	1.84	9912	5.75%
CEVA		CEVA, Inc	29.89	32.34	29.89	31.65	259228	5.64%
LTRX		Lantronix, Inc	3.13	3.25	3.05	3.25	253432	5.18%
KOSS		Koss Corporation	7.06	7.38	6.93	7.31	287783	4.88%
JWEL		Jowell Global Ltd	3.02	3.48	3.01	3.09	28982	4.75%
MVIS		Microvision, Inc	0.86	0.93	0.86	0.89	4508732	4.71%
AEHR		Aehr Test Systems	11.30	11.73	11.15	11.70	671144	4.65%
TRT		Trio-Tech International	6.66	6.88	6.66	6.83	14713	4.59%
SIRI		Sirius XM Radio Inc	27.35	28.32	27.21	28.31	4511305	4.58%
TER		Teradyne, Inc	114.99	119.78	114.50	118.51	3466759	4.21%
AFRM		Affirm Holdings Inc	69.48	72.28	68.51	71.91	2434210	4.16%
TSE		Trinseo S.A.	4.37	4.60	4.31	4.51	230685	4.16%
PLAB		Photronics, Inc	24.46	25.29	24.21	25.25	296980	4.08%
ATLC		Atlanticus Hld Cp	60.67	64.00	60.67	63.20	60657	3.95%
SPWH		Sportsman's Wareh	2.05	2.13	2.03	2.12	559695	3.92%
WHLM		Wilhelmina Intl	3.83	3.99	3.83	3.99	547	3.91%
RPAY		Repay Holdings Corp Cl A	7.74	8.00	7.72	7.98	627278	3.91%
TAYD		Taylor Devices, Inc.	45.85	47.66	45.60	47.66	26330	3.88%
ALB		Albemarle Corporation	102.00	105.20	101.82	104.96	1556507	3.82%
CAR		Avis Budget Group Inc	101.19	104.00	99.51	102.46	446179	3.75%
ICAD		iCAD, INC	1.69	1.80	1.69	1.74	201997	3.57%
ASYS		Amtech Systems, Inc	5.72	5.95	5.56	5.85	41654	3.36%
MXL		MaxLinear, Inc.	19.01	19.42	18.54	19.26	1516630	3.22%
HTGC		Hercules Technology Growth Capital Inc	18.98	19.58	18.95	19.51	1171796	3.17%
AAP		Advance Auto Parts, Inc	44.02	45.24	43.95	44.97	2192265	3.12%
XPER		Xperi Holding Corp	9.38	9.66	9.34	9.65	454082	3.10%
DIOD		Diodes Incorporated	59.73	61.24	58.88	60.78	250579	3.09%
MPWR		Monolithic Power Systems, Inc	578.22	593.31	576.00	589.68	734425	3.03%
CLS		Celestica Inc	92.44	96.00	91.95	94.86	2264881	3.02%
AMZN		Amazon	220.75	227.15	220.60	227.03	44087114	2.94%
SCKT		Socket Mobile, Inc	1.43	1.48	1.40	1.44	19878	2.86%
SYNA		Synaptics, Incorporated	79.11	80.98	79.10	80.50	342614	2.70%
FTDR		Frontdoor Inc	57.47	58.99	57.47	58.80	450508	2.67%
CMTL		Comtech Telecomm	3.49	3.59	3.42	3.55	124371	2.60%
NYT		The New York Times Company	55.13	56.32	54.96	56.23	1167116	2.59%
CREX		Creative Realities Inc	2.70	2.80	2.70	2.79	58835	2.57%
AOSL		Alpha and Omega Semiconductor Ltd	48.00	49.77	47.04	48.43	664203	2.54%
KTOS		Kratos Defense & Security Solutions, Inc	27.62	28.07	27.39	27.99	838790	2.53%
DG		Dollar General Corp.	81.32	84.75	80.88	81.59	6920483	2.50%
TGT		Target Corporation	130.00	132.79	130.00	132.39	7278680	2.49%
EML		The Eastern Company	29.04	30.16	29.00	29.92	14249	2.47%
NSYS		Nortech Systems Incorporated	10.97	11.44	10.91	11.25	3506	2.46%
STRT		Strattec Security Corp	41.98	42.82	41.38	42.71	20507	2.42%
FORD		Forward Industries, Inc	4.10	4.30	4.10	4.24	11834	2.42%
APCX		AppTech Payments Corp	0.42	0.44	0.41	0.43	245285	2.38%
COHR		Coherent, Inc	109.21	112.35	108.77	111.24	2282937	2.37%
BANR		Banner Corporation	74.07	75.38	72.89	75.26	180734	2.35%
ATOM		Atomera Inc	6.75	6.89	6.61	6.76	307879	2.27%
ASO		AirShares EU Carbon Allowances Fund(ETF)	50.29	51.66	49.82	50.40	1982716	2.23%
CVGI		Commercial Vehicle Group, Inc	2.31	2.38	2.26	2.36	354051	2.16%
TCPC		TCP Capital Corp	9.27	9.40	9.21	9.39	343702	2.07%
VOXX		Audiovox Corporation	7.27	7.44	7.03	7.43	63170	2.06%
SGMA		SigmaTron International	2.40	2.50	2.40	2.50	33266	2.04%
A		Agilent Technologies Inc	139.47	141.79	138.96	140.58	1297477	1.97%
IPGP		IPG Photonics Corporation	75.74	77.31	75.74	76.67	176627	1.97%
WAL		Western Alliance Bancorporation	92.73	93.86	91.56	93.74	388238	1.94%
MPAA		Motorcar Parts of America, Inc	7.74	8.03	7.54	7.93	56220	1.93%
IDCC		InterDigital, Inc	193.19	197.20	192.89	196.83	263756	1.93%
IQ		Iqiyi Inc ADR	2.21	2.25	2.18	2.21	8187715	1.84%
GPN		Global Payments Inc	117.16	118.36	116.24	117.83	3143352	1.71%
SPSC		SPS Commerce, Inc.	191.53	193.54	189.45	192.79	125208	1.68%
SWKS		Skyworks Solutions, Inc	87.01	88.64	86.01	87.87	3203752	1.68%
QTWO		Q2 Holdings Inc	109.96	112.24	109.85	110.85	676070	1.67%
AMTB		Mercantil Bank Holding Cl A	25.48	25.78	25.23	25.61	259458	1.67%
TMO		Thermo Fisher Scientific, Inc	523.00	531.32	522.00	529.36	1869720	1.63%
LAKE		Lakeland Industries, Inc	20.85	24.00	20.10	22.96	98200	1.59%
CE		Celanese Corporation	70.25	70.62	68.88	70.54	2854735	1.58%
SCSC		ScanSource, Inc	51.63	52.33	51.30	52.24	139488	1.57%
SOHU		Sohu	13.58	13.82	13.58	13.80	41606	1.55%
HWKN		Hawkins, Inc	134.33	135.96	132.12	135.21	72693	1.52%
DAKT		Daktronics, Inc	19.27	19.89	19.09	19.50	662230	1.51%
INTT		inTEST Corporation	7.77	7.95	7.61	7.92	27988	1.41%
DAN		Dana Holding Corporation	12.54	12.54	12.17	12.45	3000617	1.38%
UCTT		Ultra Clean Holdings, Inc	37.75	38.32	37.48	38.08	274371	1.38%
DD		E	81.90	82.90	81.64	82.82	2744356	1.32%
CBT		Cabot Corporation	104.65	105.39	103.78	105.03	340038	1.32%
AGYS		Agilysys, Inc	133.36	135.49	132.83	133.66	168730	1.30%
CABO		Cable One Inc	418.43	424.49	413.41	421.73	59317	1.29%
CASH		Meta Financial Group Inc	84.04	84.85	83.22	84.60	147345	1.27%
INFU		Infusystems Holdings	8.87	9.09	8.71	8.93	40355	1.25%
OLLI		Ollies Bargain CS	100.75	102.65	100.38	101.54	1316081	1.25%
KEYS		Keysight Technologies Inc Comm	170.30	172.50	169.41	171.73	940461	1.24%
WAB		Wabtec Corporation	203.00	205.53	202.21	205.41	1986354	1.22%
ON		On Semiconductor	66.17	67.04	65.92	66.52	5406493	1.19%
LGL		The LGL Group, Inc	5.97	5.97	5.94	5.94	950	1.19%
COHU		Cohu, Inc	26.14	26.61	26.14	26.54	251542	1.18%
CVBF		CVB Financial Corp	23.18	23.37	22.88	23.25	577206	1.17%
LFUS		Littelfuse, Inc	245.33	247.26	243.96	246.23	76057	1.15%
BHLB		Berkshire Hills Bancorp, Inc	30.58	30.79	30.10	30.75	180254	1.15%
BCO		The Brinks Company	94.47	95.52	93.76	94.63	216067	1.14%
SMTC		Semtech Corporation	65.80	67.32	63.00	66.12	6934176	1.13%
ACIW		ACI Worldwide Inc	55.41	56.22	55.19	55.83	448843	1.10%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Electronic Stocks List

Electronic Stocks list are electronic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TLLTF		Tilt Holdings Inc	0.0069	0.0069	0.0066	0.0066	32000	10.00%
TCCPY		Technopro Holdings Inc ADR	3.7980	3.8200	3.7980	3.8200	1017	8.83%
NEWH		NewHydrogen Inc	0.0032	0.0037	0.0031	0.0037	343417	8.82%
PSIX		Power Solutns Itl Cmn	28.0000	29.9900	27.6100	29.9900	34327	5.93%
ATEYY		Advantest Corp	60.7500	60.8200	60.2980	60.6250	31618	3.35%
OTCM		Pink OTC Markets Inc	53.0000	53.1000	52.9000	52.9000	3573	2.32%
XIACF		Xiaomi Corp	3.7000	3.7900	3.7000	3.7900	7590	1.72%
VPRB		Vpr Brands LP	0.0358	0.0400	0.0289	0.0400	136127	1.27%
NNXPF		Nanoxplore	1.5400	1.6065	1.5200	1.6065	20805	1.04%
NCBDY		Namco Bandai Hlds ADR	10.6300	10.6300	10.6248	10.6248	899	0.14%
AACAY		Aac Acoustic Tec ADR	4.7400	4.7400	4.6900	4.6900	5121	-0.43%
AHKSY		Asahi Kaisai Cp ADR	13.9700	14.5500	13.9700	14.5400	2854	-0.45%
TRYIY		Toray Inds Inc ADR	12.2800	12.7800	12.2800	12.7800	8941	-1.54%
PSYTF		Pason Systems Inc	9.9725	9.9725	9.9725	9.9725	400	-1.55%
AERG		Applied Energetics Inc	0.7301	0.7500	0.7200	0.7500	25575	-3.21%
ASEKY		Aisin Seiko CO Ltd	11.0000	11.0000	11.0000	11.0000	300	-3.51%
WJRYY		West Japan Railway C	18.5550	18.6150	18.5460	18.6150	6866	-4.31%
YAMCY		Yamaha Corp ADR	7.1400	7.1400	7.1200	7.1400	1998	-4.55%
ACGX		Alliance Creative Group Inc	0.0601	0.0795	0.0601	0.0795	15716	-11.67%
ALYI		Alternet Systems Inc	0.0006	0.0008	0.0006	0.0007	4528077	-12.50%
IDKFF		Threed Cap Inc [Y]	0.1150	0.1176	0.1133	0.1176	16450	-14.16%

Electronics Stocks