Electronics Stocks

Electronics Stocks is a list of public traded electronics companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LINK		Interlink Electronics	4.97	5.58	4.78	5.40	97034	14.89%
SKYT		SkyWater Technology Inc	8.43	10.14	8.37	9.32	1220013	12.97%
AAOI		Applied Optoelect	37.45	41.29	36.35	38.88	6020744	12.76%
FPAY		Flexshopper Inc	1.98	2.12	1.90	2.07	190597	9.52%
KEQU		Kewaunee Scientific Corporation	40.20	42.47	40.06	42.35	8294	5.85%
LITB		Lightinthebox Holding CO Ltd	1.83	1.87	1.71	1.84	9912	5.75%
CEVA		CEVA, Inc	29.89	32.34	29.89	31.65	259228	5.64%
KOSS		Koss Corporation	7.06	7.38	6.93	7.31	287783	4.88%
JWEL		Jowell Global Ltd	3.02	3.48	3.01	3.09	28982	4.75%
MVIS		Microvision, Inc	0.86	0.93	0.86	0.89	4508732	4.71%
AEHR		Aehr Test Systems	11.30	11.73	11.15	11.70	671144	4.65%
TSE		Trinseo S.A.	4.37	4.60	4.31	4.51	230685	4.16%
AFRM		Affirm Holdings Inc	69.48	72.28	68.51	71.91	2434210	4.16%
PLAB		Photronics, Inc	24.46	25.29	24.21	25.25	296980	4.08%
ATLC		Atlanticus Hld Cp	60.67	64.00	60.67	63.20	60657	3.95%
SPWH		Sportsman's Wareh	2.05	2.13	2.03	2.12	559695	3.92%
TAYD		Taylor Devices, Inc.	45.85	47.66	45.60	47.66	26330	3.88%
ALB		Albemarle Corporation	102.00	105.20	101.82	104.96	1556507	3.82%
ASYS		Amtech Systems, Inc	5.72	5.95	5.56	5.85	41654	3.36%
MXL		MaxLinear, Inc.	19.01	19.42	18.54	19.26	1516630	3.22%
HTGC		Hercules Technology Growth Capital Inc	18.98	19.58	18.95	19.51	1171796	3.17%
AAP		Advance Auto Parts, Inc	44.02	45.24	43.95	44.97	2192265	3.12%
XPER		Xperi Holding Corp	9.38	9.66	9.34	9.65	454082	3.10%
DIOD		Diodes Incorporated	59.73	61.24	58.88	60.78	250579	3.09%
CLS		Celestica Inc	92.44	96.00	91.95	94.86	2264881	3.02%
SYNA		Synaptics, Incorporated	79.11	80.98	79.10	80.50	342614	2.70%
FTDR		Frontdoor Inc	57.47	58.99	57.47	58.80	450508	2.67%
CREX		Creative Realities Inc	2.70	2.80	2.70	2.79	58835	2.57%
AOSL		Alpha and Omega Semiconductor Ltd	48.00	49.77	47.04	48.43	664203	2.54%
DG		Dollar General Corp.	81.32	84.75	80.88	81.59	6920483	2.50%
TGT		Target Corporation	130.00	132.79	130.00	132.39	7278680	2.49%
COHR		Coherent, Inc	109.21	112.35	108.77	111.24	2282937	2.37%
ASO		AirShares EU Carbon Allowances Fund(ETF)	50.29	51.66	49.82	50.40	1982716	2.23%
TCPC		TCP Capital Corp	9.27	9.40	9.21	9.39	343702	2.07%
VOXX		Audiovox Corporation	7.27	7.44	7.03	7.43	63170	2.06%
SGMA		SigmaTron International	2.40	2.50	2.40	2.50	33266	2.04%
IQ		Iqiyi Inc ADR	2.21	2.25	2.18	2.21	8187715	1.84%
LAKE		Lakeland Industries, Inc	20.85	24.00	20.10	22.96	98200	1.59%
CE		Celanese Corporation	70.25	70.62	68.88	70.54	2854735	1.58%
HWKN		Hawkins, Inc	134.33	135.96	132.12	135.21	72693	1.52%
CBT		Cabot Corporation	104.65	105.39	103.78	105.03	340038	1.32%
DD		E	81.90	82.90	81.64	82.82	2744356	1.32%
AGYS		Agilysys, Inc	133.36	135.49	132.83	133.66	168730	1.30%
OLLI		Ollies Bargain CS	100.75	102.65	100.38	101.54	1316081	1.25%
WAB		Wabtec Corporation	203.00	205.53	202.21	205.41	1986354	1.22%
COHU		Cohu, Inc	26.14	26.61	26.14	26.54	251542	1.18%
LFUS		Littelfuse, Inc	245.33	247.26	243.96	246.23	76057	1.15%
BCO		The Brinks Company	94.47	95.52	93.76	94.63	216067	1.14%
COST		Costco Wholesale Corporation	982.60	997.71	982.26	992.61	1728117	1.05%
NTES		NetEase	91.94	92.22	91.23	91.29	1099878	1.03%
SNX		SYNNEX Corporation	122.59	123.55	122.51	123.23	449402	0.98%
UI		Ubiquiti Networks	342.22	347.60	335.20	344.56	94582	0.98%
JOUT		Johnson Outdoors Inc	33.23	33.60	32.85	33.48	45155	0.97%
ARW		Arrow Electronics, Inc	119.87	120.64	118.79	120.49	268508	0.95%
SRI		Stoneridge, Inc	6.55	6.69	6.29	6.49	257649	0.93%
KLAC		KLA-Tencor Corporation	641.15	650.71	638.18	648.34	793062	0.89%
OC		Owens Corning	203.58	203.68	201.41	201.91	466430	0.87%
CSL		Carlisle Companies, Inc	440.67	440.73	434.64	440.01	232155	0.86%
UEIC		Universal Electronics Inc	11.76	11.85	11.56	11.71	35855	0.86%
GFF		Griffon Corporation	81.08	81.54	79.90	81.38	266125	0.83%
KN		Knowles Corp	19.55	19.66	19.46	19.58	451535	0.82%
MTD		Mettler-Toledo International Inc	1264.70	1289.89	1253.78	1257.92	108515	0.80%
DAIO		Data I/O Corporation	2.60	2.62	2.58	2.62	16877	0.77%
OSIS		OSI Systems, Inc	180.55	182.12	179.22	181.34	152584	0.73%
ESP		Espey Manufacturing & Electronics Corp	29.97	30.52	29.54	29.87	18598	0.71%
HI		Hillenbrand, Inc	33.25	33.39	32.80	33.18	369627	0.70%
OLN		Olin Corporation	41.29	41.46	40.85	41.27	970261	0.63%
KKR		KKR & Co. L.P.	157.48	158.90	156.91	158.01	4054699	0.62%
TPVG		Triplepoint Venture Growth Bdc	8.26	8.30	8.17	8.26	212241	0.61%
ESI		ITT Educational Services, Inc	27.74	27.90	27.52	27.82	782904	0.61%
WINA		Winmark Corporation	401.06	404.44	399.04	400.97	8901	0.56%
IEX		IDEX Corporation	230.12	231.66	229.51	229.71	463660	0.55%
VPG		Vishay Precision Group Inc	23.49	23.54	22.95	23.45	89756	0.47%
WMT		Wal-Mart Stores, Inc	95.54	96.18	95.33	95.70	14339074	0.42%
VECO		Veeco Instruments Inc	27.86	28.09	27.57	27.79	337646	0.40%
MGRC		McGrath RentCorp	122.15	122.69	120.74	122.14	95715	0.40%
CGNX		Cognex Corporation	37.87	38.37	37.68	37.76	1219885	0.37%
RELL		Richardson Electronics, Ltd	14.15	14.23	14.00	14.11	42919	0.36%
EMKR		EMCORE Corporation	3.02	3.02	2.98	2.99	115487	0.34%
THRM		Gentherm Inc	42.32	43.16	41.72	41.99	225337	0.33%
ANSS		ANSYS, Inc	344.12	349.03	344.12	345.30	721393	0.26%
USAP		Universal Stainless & Alloy Products	44.20	44.34	44.15	44.29	117370	0.23%
PSEC		Prospect Capital Corporation	4.49	4.54	4.47	4.53	2618386	0.22%
ATRO		Astronics Corporation	16.48	16.60	16.17	16.44	444888	0.18%
CG		The Carlyle Group	52.88	53.24	52.41	52.85	1604190	0.17%
TDS		Telephone & Data Systems, Inc	34.69	34.70	34.10	34.61	600383	0.14%
NHS		Neuberger Berman High Yield Stratgs Fund	7.88	7.89	7.85	7.88	117752	0.13%
PDFS		PDF Solutions, Inc	30.22	30.44	30.09	30.22	95174	0.10%
STCN		Steel Connect Inc	12.06	12.26	12.06	12.23	7395	0.08%
NTIC		Northern Technologies International Corp	13.97	14.10	13.83	13.99	19413	0.07%
VICR		Vicor Corporation	57.07	58.81	56.57	56.84	134775	0.07%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	16.77	16.79	16.62	16.72	162635	0.06%
TXN		Texas Instruments Incorporated	193.66	195.14	192.60	193.10	5126425	0.06%
B		Barnes Group Inc	47.05	47.05	46.98	46.98	508756	0.06%
PPG		PPG Industries, Inc	126.35	126.75	124.52	125.57	2500557	0.06%
GNTX		Gentex Corporation	29.83	30.13	29.62	29.76	938244	0.03%
BBSI		Barrett Business Services, Inc	43.67	43.86	43.43	43.55	81761	0.02%
FEIM		Frequency Electronics, Inc	13.21	13.37	12.99	13.33	16721	0.00%
FUL		H	76.17	76.28	74.98	75.54	148579	-0.09%
ROG		Rogers Corporation	105.73	106.41	103.68	104.92	104397	-0.09%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Electronics Stocks List

Electronics Stocks list are electronics stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TCCPY		Technopro Holdings Inc ADR	3.7980	3.8200	3.7980	3.8200	1017	8.83%
NEWH		NewHydrogen Inc	0.0032	0.0037	0.0031	0.0037	343417	8.82%
ATEYY		Advantest Corp	60.7500	60.8200	60.2980	60.6250	31618	3.35%
NNXPF		Nanoxplore	1.5400	1.6065	1.5200	1.6065	20805	1.04%
NCBDY		Namco Bandai Hlds ADR	10.6300	10.6300	10.6248	10.6248	899	0.14%
AACAY		Aac Acoustic Tec ADR	4.7400	4.7400	4.6900	4.6900	5121	-0.43%
AERG		Applied Energetics Inc	0.7301	0.7500	0.7200	0.7500	25575	-3.21%
ACGX		Alliance Creative Group Inc	0.0601	0.0795	0.0601	0.0795	15716	-11.67%
ALYI		Alternet Systems Inc	0.0006	0.0008	0.0006	0.0007	4528077	-12.50%

Emergency Stocks