Electronics Stocks

Electronics Stocks is a list of public traded electronics companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FEIM		Frequency Electronics, Inc	79.10	89.76	78.32	88.18	1026299	41.54%
VICR		Vicor Corporation	181.00	202.18	180.00	197.60	391831	11.02%
SYNA		Synaptics, Incorporated	94.10	101.06	94.10	101.04	253450	8.10%
MEI		Methode Electronics Inc	13.91	14.66	13.71	14.63	273183	7.81%
LINK		Interlink Electronics	5.81	6.14	5.47	5.80	63387	7.81%
MXL		MaxLinear, Inc.	69.48	76.24	68.30	74.56	1600523	7.57%
ARW		Arrow Electronics, Inc	216.60	230.44	216.60	228.17	449268	6.90%
CLS		Celestica Inc	323.42	353.00	323.42	346.51	2014960	6.52%
TLYS		Tilly's Inc	4.29	4.58	4.13	4.58	502794	6.51%
VPG		Vishay Precision Group Inc	61.50	66.80	61.50	65.28	185118	5.77%
SNX		SYNNEX Corporation	255.54	269.99	255.00	269.21	230583	5.31%
JWEL		Jowell Global Ltd	2.01	2.40	2.01	2.20	44006	5.26%
YJ		Yunji Inc	1.96	2.16	1.95	2.01	87590	5.24%
KE		Kimball Electrnc	25.11	26.22	24.28	26.15	81917	5.23%
UI		Ubiquiti Networks	544.89	564.15	539.35	564.01	63565	5.23%
BHE		Benchmark Electronics, Inc	74.25	77.91	74.25	77.77	117947	5.18%
AFRM		Affirm Holdings Inc	68.10	71.48	67.88	71.46	3117981	5.09%
JBL		Jabil Circuit, Inc	305.06	319.87	305.00	318.09	307711	5.07%
LFUS		Littelfuse, Inc	415.00	433.77	410.00	432.71	90561	4.70%
APH		Amphenol Corporation	80.29	84.48	80.29	83.93	5722521	4.59%
WPRT		Westport Innovations Inc	1.77	1.88	1.77	1.84	71032	4.55%
CNXC		Concentrix Corporation	27.05	28.38	26.43	28.22	468934	4.48%
NTIC		Northern Technologies International Corp	7.86	8.16	7.65	7.99	101635	4.44%
COHU		Cohu, Inc	55.55	58.71	55.30	57.03	304442	4.34%
KN		Knowles Corp	35.41	37.06	35.41	36.91	359209	4.29%
LAKE		Lakeland Industries, Inc	9.56	10.15	9.40	10.05	59202	4.15%
COHR		Coherent, Inc	292.40	312.68	289.79	305.29	4751364	4.12%
CGNX		Cognex Corporation	62.54	64.34	62.54	64.24	497312	4.12%
URBN		Urban Outfitters, Inc	76.46	79.65	75.70	78.55	473910	3.90%
CEVA		CEVA, Inc	28.31	29.31	28.26	29.02	209213	3.87%
TXN		Texas Instruments Incorporated	260.76	273.33	259.90	268.70	2223547	3.83%
HLIO		Helios Technologies Inc	69.40	70.79	68.81	70.67	107300	3.83%
AOSL		Alpha and Omega Semiconductor Ltd	24.95	26.14	24.94	25.77	270893	3.79%
DIOD		Diodes Incorporated	92.70	95.76	91.37	94.96	202504	3.63%
CPSH		Cps Technologies	3.96	4.14	3.96	4.08	100469	3.55%
UEIC		Universal Electronics Inc	4.62	4.95	4.57	4.79	149614	3.46%
OC		Owens Corning	128.42	132.38	128.02	131.87	633990	3.41%
DAIO		Data I/O Corporation	2.80	2.87	2.78	2.84	3372	3.27%
AME		AMETEK, Inc	237.91	243.04	237.78	241.87	553479	3.23%
AAP		Advance Auto Parts, Inc	43.47	45.28	43.47	44.70	897988	3.19%
XPER		Xperi Holding Corp	5.79	5.92	5.74	5.89	140964	3.15%
MVIS		Microvision, Inc	1.59	1.70	1.57	1.65	989694	3.12%
AMSC		American Superconductor Corporation	29.00	29.66	28.88	29.56	191041	3.10%
BBY		Best Buy Co	87.53	91.37	87.53	90.80	1371186	3.01%
ROG		Rogers Corporation	135.00	136.75	134.08	136.54	48520	2.80%
ENR		Energizer Holdings, Inc	20.25	20.59	19.76	20.58	376538	2.69%
ESP		Espey Manufacturing & Electronics Corp	63.75	64.96	63.36	64.22	6276	2.67%
KR		The Kroger Co	57.53	59.49	54.56	58.46	7571792	2.63%
BCO		The Brinks Company	108.17	112.48	108.17	111.96	231737	2.48%
RELL		Richardson Electronics, Ltd	17.29	17.62	17.18	17.44	21610	2.35%
MTRN		Materion Corp	252.00	259.53	252.00	257.52	82193	2.26%
OLLI		Ollies Bargain CS	73.16	73.94	71.53	73.56	618681	2.25%
LQDT		Liquidity Services, Inc	42.00	42.70	41.90	42.42	40493	2.17%
VOLT		Tema Electrification ETF	36.11	36.62	36.10	36.54	67972	2.12%
PLAB		Photronics, Inc	28.38	29.28	28.38	28.98	271353	2.11%
ASO		AirShares EU Carbon Allowances Fund(ETF)	54.29	56.88	54.29	55.35	2013064	2.10%
KLAC		KLA-Tencor Corporation	178.14	182.74	175.36	180.77	4506461	2.08%
CR		Crane Co	203.23	206.58	199.62	201.83	118227	2.07%
VECO		Veeco Instruments Inc	44.33	45.74	44.22	44.78	99846	1.98%
AAOI		Applied Optoelect	102.14	108.67	102.07	105.36	3191470	1.94%
TAYD		Taylor Devices, Inc.	59.76	61.52	59.76	60.21	7822	1.84%
FTDR		Frontdoor Inc	79.56	81.75	79.56	81.01	170881	1.77%
EXPD		Expeditors International of Washington	189.78	193.15	189.03	192.66	384391	1.75%
TCPC		TCP Capital Corp	4.03	4.09	4.01	4.09	496195	1.74%
CSL		Carlisle Companies, Inc	332.68	336.06	331.38	335.31	184400	1.65%
SYPR		Sypris Solutions, Inc	1.85	1.92	1.83	1.87	15317	1.63%
LITB		Lightinthebox Holding CO Ltd	2.99	3.16	2.99	3.15	4487	1.61%
JAKK		JAKKS Pacific, Inc	23.97	24.32	23.97	24.16	10169	1.60%
PG		The Procter & Gamble Company	143.06	145.49	143.06	145.26	6070128	1.58%
NP		Neenah Paper, Inc	31.50	31.82	31.05	31.61	158193	1.51%
OSIS		OSI Systems, Inc	203.11	205.44	200.83	204.53	138306	1.45%
BBSI		Barrett Business Services, Inc	32.95	33.40	32.58	33.32	49693	1.43%
THRM		Gentherm Inc	38.77	38.95	38.41	38.83	51928	1.41%
PSEC		Prospect Capital Corporation	2.20	2.23	2.18	2.22	1857288	1.37%
WWD		Woodward Inc	333.50	342.41	333.50	337.27	239543	1.35%
ATLC		Atlanticus Hld Cp	95.41	95.41	93.70	94.50	10538	1.33%
WMT		Wal-Mart Stores, Inc	106.08	107.21	105.72	107.13	9323592	1.30%
DG		Dollar General Corp.	124.00	125.73	122.89	124.57	1123705	1.29%
MMM		3M Company	163.99	165.37	162.55	164.96	1483926	1.28%
SRI		Stoneridge, Inc	7.24	7.36	7.15	7.27	26153	1.25%
TDY		Teledyne Technologies Incorporated	603.88	608.55	598.59	603.63	105613	1.20%
HWKN		Hawkins, Inc	124.29	125.03	120.00	124.18	145003	1.19%
HEI		HEICO Corporation	314.51	317.17	312.04	315.96	150476	1.19%
TPVG		Triplepoint Venture Growth Bdc	5.15	5.21	5.14	5.18	172069	1.17%
CBT		Cabot Corporation	79.23	80.09	78.59	79.71	180402	1.17%
IEX		IDEX Corporation	224.00	225.20	223.55	224.17	131040	1.17%
BC		Brunswick Corporation	70.05	71.94	69.35	70.74	389789	1.13%
PDFS		PDF Solutions, Inc	48.08	48.99	47.20	47.71	286045	1.12%
WAB		Wabtec Corporation	281.28	284.47	280.60	283.20	196121	1.11%
IQ		Iqiyi Inc ADR	0.95	0.98	0.93	0.95	2505279	1.06%
MTD		Mettler-Toledo International Inc	1286.00	1302.85	1286.00	1293.29	37920	1.04%
ITW		Illinois Tool Works Inc	267.94	269.65	266.16	268.04	506785	1.02%
AEHR		Aehr Test Systems	94.30	102.79	92.00	94.65	1997690	0.96%
JBHT		J	269.92	271.50	266.74	270.45	348625	0.94%
SXI		Standex Intl Corp	271.96	273.58	267.56	269.18	25405	0.93%
SOTK		Sono-Tek Corp.	4.57	4.68	4.51	4.59	51112	0.88%
KULR		KULR Technology Group Inc	2.35	2.44	2.35	2.37	693069	0.85%
GFF		Griffon Corporation	96.00	96.99	95.73	96.10	38925	0.85%
CE		Celanese Corporation	46.14	47.10	46.08	46.08	981682	0.79%
JOUT		Johnson Outdoors Inc	44.87	45.44	44.33	44.45	7959	0.79%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Electronics Stocks List

Electronics Stocks list are electronics stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BIEL		Bioelectronics Corp	0.0003	0.0004	0.0003	0.0004	434000	33.33%
QUAN		National Clean Fuels	0.0422	0.0470	0.0398	0.0446	56500	12.06%
BUKS		Butler Natl Corp	3.9500	4.2500	3.8200	4.2500	272100	10.68%
AACAY		Aac Acoustic Tec ADR	5.3380	5.4710	5.3010	5.4710	8500	5.62%
NCBDY		Namco Bandai Hlds ADR	18.2670	18.2670	17.1000	17.9300	17600	5.59%
ASGLY		Asahi Glass CO Ltd A	7.0300	7.3000	7.0300	7.3000	1400	3.94%
DNZOY		Denso Corp Ltd ADR	12.0580	12.5300	12.0580	12.5300	84700	3.90%
KXSCF		Kinaxis Inc	123.0810	123.6640	123.0810	123.6640	2600	3.88%
SMTOY		Sumitomo Electric IN	6.8000	6.9000	6.7700	6.8900	688800	3.45%
SSUMY		Sumitomo Corp ADR	11.9580	12.0400	11.4100	12.0000	240200	3.18%
HTHIY		Hitachi	33.7550	34.5000	33.3100	34.2100	229700	3.01%
NNOMF		Nano One Materials Corp	0.6000	0.6286	0.6000	0.6100	282600	2.83%
OMRNY		Omron Corp ADR	39.5200	40.4500	39.3500	39.4104	10200	2.55%
MIELY		Mitsubishi Elect Cor	66.0000	66.3700	64.5100	66.2500	82100	2.44%
FELTY		Fuji Electric Holdin	20.5600	21.2900	20.0300	20.8600	33800	2.43%
SEKEY		Seiko Epson ADR	9.8960	9.9800	9.7600	9.9800	2800	2.40%
SHECY		Shin-Etsu Chemical C	18.7400	18.8340	18.4200	18.7900	225900	2.01%
IAALF		Ibc Advanced Alloys	0.1328	0.1328	0.1328	0.1328	300	1.92%
RNECY		Renesas Electronics Corp	10.6400	10.6500	10.2000	10.5600	578300	1.73%
SOTGY		Sunny Optical Tech ADR	90.6600	90.6600	86.8300	88.2500	600	1.67%
SSMXY		Sysmex Corp ADR	11.5750	11.6700	11.5750	11.6100	64600	1.42%
RKUNY		Rakuten	4.7040	4.7040	4.6500	4.6700	56000	1.42%
BYDDF		Byd CO Ltd H Shs	10.2250	10.2300	10.0600	10.1700	250600	1.40%
BYDDY		Byd Company Ltd ADR	10.1600	10.2100	10.1200	10.1300	792800	1.20%
SHECF		Shin-Etsu Chemical C	39.0080	39.9800	35.3800	36.2680	800	1.13%
HOCPY		Hoya Corp ADR	142.9000	149.3900	142.9000	148.9100	29500	0.85%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	4.3700	4.3800	4.3000	4.3700	14300	0.46%
FPLSF		5N Plus Inc	19.5500	19.7600	19.3100	19.3162	111000	0.35%
FJTSY		Fujitsu Ltd ADR	24.8800	25.2600	24.4300	24.4500	70800	0.20%
HOCPF		Hoya Corp	144.2580	144.2580	144.2580	144.2580	200	0.04%
GSTX		Graphene & Solar Technologies Ltd	0.0700	0.0700	0.0600	0.0600	3700	0.00%
DNPLY		Dai Nippon Prtg	9.8900	9.8900	9.7000	9.8900	900	-0.70%
CDNAF		Canadian Tire Ltd Cl	135.1480	135.6000	134.4400	134.6980	15600	-1.42%
ADTTF		Advantest Corp.	210.1600	219.2900	207.1100	207.1100	100	-1.45%
ATEYY		Advantest Corp	209.9300	211.6200	206.0000	209.0750	62000	-1.65%
NEWH		NewHydrogen Inc	0.0164	0.0167	0.0158	0.0160	121100	-2.44%
ORBT		Orbit International Corp	2.7100	2.7342	2.7100	2.7100	4800	-3.56%
GNENF		Ganfeng Lithium CO Ltd	4.5000	4.5100	4.4500	4.5100	8600	-3.76%
SPRS		Surge Components Inc	4.0000	4.1500	3.8000	3.8100	18400	-3.79%
NNXPF		Nanoxplore	1.0500	1.0500	0.9900	0.9974	88600	-4.10%
ROHCY		Rohm CO Ltd ADR	30.1600	30.8400	30.0900	30.1200	8400	-4.77%
AERG		Applied Energetics Inc	0.7902	0.8299	0.7901	0.7901	37500	-4.78%
RNECF		Renesas Electronics Corp	21.5290	21.5290	19.7610	19.7610	600	-5.45%
KRKNF		Kraken Sonar Inc	3.5500	3.6200	3.3000	3.3000	1213500	-6.25%
DNZOF		Denso Corp Ltd Ord	12.5200	12.5200	11.5100	11.5100	7200	-6.88%
HPNN		Hop-On Inc	0.0010	0.0012	0.0010	0.0011	790000	-8.33%
FJTSF		Fujitsu Ltd	26.2900	26.2900	22.2500	22.2500	500	-9.55%
LQMT		Liquidmetal Tech	0.1203	0.1238	0.0783	0.0925	13131500	-22.85%

Emergency Stocks