Electronics Stocks

Electronics Stocks is a list of public traded electronics companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MXL		MaxLinear, Inc.	87.55	101.30	87.55	99.83	7740398	21.20%
SYNA		Synaptics, Incorporated	108.26	129.78	105.95	125.43	2138514	18.55%
ASYS		Amtech Systems, Inc	22.00	23.90	20.61	21.49	915134	18.01%
FEIM		Frequency Electronics, Inc	55.68	63.78	55.68	62.38	262685	13.81%
MVIS		Microvision, Inc	0.63	0.68	0.60	0.67	5211894	9.84%
CEVA		CEVA, Inc	34.21	37.07	33.94	36.97	1037851	9.64%
ATLC		Atlanticus Hld Cp	79.91	86.07	72.04	84.81	167303	8.26%
PDFS		PDF Solutions, Inc	46.14	52.28	42.72	51.63	919019	8.24%
VPG		Vishay Precision Group Inc	63.92	68.86	63.45	67.24	612547	7.70%
AEHR		Aehr Test Systems	94.00	103.83	90.20	97.23	3798616	6.54%
PLAB		Photronics, Inc	51.72	53.92	51.20	53.64	773667	6.51%
KLAC		KLA-Tencor Corporation	1825.22	1889.06	1805.00	1869.19	1287174	6.01%
CPSH		Cps Technologies	3.78	4.06	3.75	3.97	354340	5.87%
KULR		KULR Technology Group Inc	2.75	2.93	2.72	2.89	1189601	5.86%
ELA		Entergy Lousiana LLC	23.81	25.09	22.55	24.62	129444	5.80%
CVU		CPI Aerostructures, Inc	3.80	3.99	3.70	3.97	51122	5.59%
CBT		Cabot Corporation	81.87	86.04	81.14	85.68	441888	5.41%
COHR		Coherent, Inc	325.93	339.47	315.03	335.26	7489679	5.03%
HZO		MarineMax, Inc	33.15	34.43	32.21	34.32	658749	4.44%
MTRN		Materion Corp	195.63	201.61	195.58	199.37	188866	4.35%
KN		Knowles Corp	34.19	35.35	34.03	35.28	913227	4.35%
COHU		Cohu, Inc	48.56	50.00	48.00	49.54	725783	4.34%
SPWH		Sportsman's Wareh	1.43	1.50	1.40	1.48	411050	4.23%
UFPT		UFP Technologies, Inc	222.52	231.05	216.95	230.55	214537	4.16%
MEI		Methode Electronics Inc	9.19	9.71	9.18	9.63	408411	4.11%
XPER		Xperi Holding Corp	7.72	8.03	7.57	8.03	904972	4.02%
ESI		ITT Educational Services, Inc	42.95	43.91	42.67	43.90	2973766	3.86%
AMSC		American Superconductor Corporation	54.73	55.68	53.47	55.19	740240	3.70%
WPRT		Westport Innovations Inc	1.97	2.03	1.92	1.99	49648	3.65%
RELL		Richardson Electronics, Ltd	14.80	15.60	14.71	15.38	139555	3.50%
LFUS		Littelfuse, Inc	448.03	459.05	442.06	457.03	324367	3.50%
CG		The Carlyle Group	48.84	50.65	47.62	50.63	5135120	3.31%
EXPD		Expeditors International of Washington	153.22	156.99	153.22	156.69	811385	3.18%
B		Barnes Group Inc	42.37	43.48	42.31	43.13	14565152	3.08%
VECO		Veeco Instruments Inc	56.48	59.43	55.41	59.42	1547743	2.95%
IMMR		Immersion Corporation	6.48	6.71	6.35	6.68	537473	2.93%
DD		E	49.33	49.80	48.73	49.76	2699335	2.89%
SNX		SYNNEX Corporation	235.34	240.47	232.52	239.07	608376	2.85%
ARW		Arrow Electronics, Inc	191.90	199.47	191.64	194.95	856295	2.70%
ALB		Albemarle Corporation	201.33	209.54	194.31	203.52	3123797	2.61%
MRCY		Mercury Computer Systems Inc	89.29	91.97	88.78	90.34	672518	2.59%
AIZ		Assurant, Inc	233.77	239.71	232.55	239.67	387099	2.51%
MYE		Myers Industries, Inc	22.85	24.00	22.62	22.96	175960	2.50%
ROG		Rogers Corporation	138.34	141.40	138.18	140.66	105117	2.48%
THRM		Gentherm Inc	30.93	31.66	30.85	31.57	239882	2.47%
KALU		Kaiser Aluminum Corp	179.61	180.66	175.01	180.33	130510	2.37%
KKR		KKR & Co. L.P.	100.03	102.94	98.71	102.52	4054586	2.17%
TDS		Telephone & Data Systems, Inc	44.96	49.12	44.94	46.47	1542355	2.13%
BHE		Benchmark Electronics, Inc	85.13	86.45	83.86	85.51	178622	2.06%
EZPW		EZCORP, Inc	33.88	34.35	33.14	33.54	669784	2.01%
SKYT		SkyWater Technology Inc	32.69	33.79	32.59	33.72	707379	2.00%
SYPR		Sypris Solutions, Inc	3.25	3.42	3.13	3.29	119918	1.86%
VC		Visteon Corporation	113.34	116.06	112.80	114.35	546430	1.78%
PRG		PROG Holdings Inc	35.86	36.65	35.15	36.34	241108	1.76%
ENR		Energizer Holdings, Inc	18.59	19.15	18.40	18.86	1088716	1.62%
JBL		Jabil Circuit, Inc	355.83	362.27	353.33	355.15	748897	1.59%
WINA		Winmark Corporation	368.71	375.92	364.46	373.40	30966	1.51%
URBN		Urban Outfitters, Inc	70.43	71.87	69.72	71.50	868500	1.50%
HUN		Huntsman Corporation	14.90	15.06	14.67	14.96	3109926	1.49%
BBY		Best Buy Co	58.81	59.46	58.00	59.40	1877957	1.47%
KEQU		Kewaunee Scientific Corporation	35.43	37.63	35.43	37.01	1879	1.45%
TLYS		Tilly's Inc	4.19	4.24	4.04	4.22	134262	1.44%
GNTX		Gentex Corporation	23.25	23.41	23.05	23.39	1367591	1.34%
JBHT		J	242.19	246.25	240.00	245.40	510560	1.33%
ESP		Espey Manufacturing & Electronics Corp	70.00	71.97	67.70	71.13	47129	1.27%
FCFS		First Cash Financial Services, Inc	226.48	229.20	224.69	227.68	287724	1.24%
AOSL		Alpha and Omega Semiconductor Ltd	37.34	39.28	37.11	37.90	1080296	1.23%
BC		Brunswick Corporation	81.57	83.22	80.57	81.71	413860	1.16%
SWK		The Stanley Works	80.79	81.79	80.03	81.07	1162777	1.08%
ASO		AirShares EU Carbon Allowances Fund(ETF)	53.24	54.82	52.63	54.11	1036402	1.05%
ASH		Ashland Inc	54.86	55.64	54.16	55.01	735223	1.01%
HEI		HEICO Corporation	291.01	294.05	285.34	292.52	784438	1.01%
FUL		H	61.28	61.42	60.47	61.25	321528	0.96%
IEX		IDEX Corporation	216.36	217.64	214.08	216.92	380682	0.95%
TXN		Texas Instruments Incorporated	291.71	292.50	286.38	287.80	8509761	0.90%
LSTR		Landstar System, Inc	181.94	184.14	180.86	183.39	258446	0.79%
LITB		Lightinthebox Holding CO Ltd	2.54	2.56	2.45	2.56	4934	0.79%
KE		Kimball Electrnc	25.98	26.64	25.73	26.14	186330	0.73%
MNSO		Miniso Group Holding Ltd ADR	14.73	14.79	14.61	14.63	169559	0.69%
CW		Curtiss-Wright Corp	735.30	739.93	720.41	729.20	176797	0.66%
PPG		PPG Industries, Inc	109.79	111.10	108.69	109.61	1380701	0.62%
LIVE		LiveDeal, Inc	13.17	13.82	13.17	13.25	2832	0.61%
IDA		IDACORP, Inc	143.93	144.66	143.18	144.00	281075	0.58%
OLLI		Ollies Bargain CS	81.75	83.41	80.51	82.21	1087057	0.54%
HLIO		Helios Technologies Inc	68.61	68.94	67.26	68.22	256560	0.35%
OLN		Olin Corporation	27.17	28.16	26.65	26.84	2484389	0.30%
CREX		Creative Realities Inc	3.72	3.87	3.72	3.72	13365	0.27%
MGRC		McGrath RentCorp	114.74	115.76	113.85	114.64	159584	0.27%
PG		The Procter & Gamble Company	146.55	147.52	146.22	146.42	5728240	0.25%
OTTR		Otter Tail Corporation	88.11	88.33	86.45	88.03	186579	0.22%
WMT		Wal-Mart Stores, Inc	130.41	131.41	130.25	130.43	14938188	0.18%
APD		Air Products & Chemicals, Inc	295.77	299.50	295.25	295.41	606964	0.14%
SRI		Stoneridge, Inc	7.57	7.85	6.99	7.64	243590	0.13%
HWKN		Hawkins, Inc	167.55	168.92	165.36	167.16	104677	0.09%
WAB		Wabtec Corporation	267.99	269.00	263.71	265.71	503444	0.05%
RS		Reliance Steel & Aluminum	370.96	372.33	367.15	369.29	202310	0.05%
VOLT		Tema Electrification ETF	40.94	40.94	40.26	40.34	317542	0.05%
EDTK		Skillful Craftsman Education Technology Ltd	1.01	1.01	1.00	1.00	1459	0.00%
YJ		Yunji Inc	1.77	1.88	1.77	1.88	194	0.00%
CSL		Carlisle Companies, Inc	362.35	364.22	355.81	360.39	291595	-0.02%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Electronics Stocks List

Electronics Stocks list are electronics stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GSTX		Graphene & Solar Technologies Ltd	0.0830	0.0838	0.0830	0.0830	6100	74.74%
HPNN		Hop-On Inc	0.0008	0.0009	0.0007	0.0009	4421700	12.50%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	3.5500	4.2000	3.5500	4.2000	10400	10.24%
AERG		Applied Energetics Inc	1.3100	1.4000	1.2800	1.4000	58200	7.69%
GOGR		Go Green Global Technologies Corp	0.0295	0.0295	0.0295	0.0295	5000	7.66%
HOCPF		Hoya Corp	190.1520	190.1520	190.1520	190.1520	200	7.31%
DNPLY		Dai Nippon Prtg	10.0275	10.1700	9.8850	10.1700	3600	5.94%
ATEYY		Advantest Corp	190.0000	197.0000	190.0000	197.0000	96000	5.90%
SMTOY		Sumitomo Electric IN	68.0000	69.0400	67.0000	68.7500	34600	5.53%
FJTSF		Fujitsu Ltd	19.6750	20.2500	19.1100	20.0450	8200	5.22%
NEWH		NewHydrogen Inc	0.0243	0.0290	0.0243	0.0262	2931300	3.97%
MIELY		Mitsubishi Elect Cor	80.1700	82.3500	79.6900	80.5500	95800	3.55%
SEKEY		Seiko Epson ADR	7.4500	7.7100	7.0425	7.2400	17100	3.37%
HTHIY		Hitachi	31.6200	32.1400	31.4000	31.9800	425800	3.26%
RKUNY		Rakuten	5.0000	5.2550	5.0000	5.1000	143000	3.24%
HOCPY		Hoya Corp ADR	184.5000	185.0000	183.0000	185.0000	21500	3.23%
DNZOF		Denso Corp Ltd Ord	12.7400	12.8500	11.3600	12.8500	5000	3.01%
GNENF		Ganfeng Lithium CO Ltd	11.3040	11.4000	11.2200	11.4000	1100	2.74%
SHECY		Shin-Etsu Chemical C	23.5750	24.1400	23.0100	23.4800	208300	2.71%
FELTY		Fuji Electric Holdin	22.6072	22.6072	21.9350	22.0300	4400	2.67%
DNZOY		Denso Corp Ltd ADR	12.2240	12.3700	12.2170	12.3600	121900	2.66%
NNXPF		Nanoxplore	1.5600	1.6300	1.4300	1.5700	24400	2.65%
OMRNY		Omron Corp ADR	36.9000	37.7300	36.8575	37.0500	83600	2.46%
SSUMY		Sumitomo Corp ADR	44.4800	44.9100	44.0600	44.6393	75200	2.41%
RNECY		Renesas Electronics Corp	10.7200	10.7800	10.5400	10.6900	1351300	2.39%
FJTSY		Fujitsu Ltd ADR	19.7000	20.0700	19.7000	20.0500	470600	2.35%
IAALF		Ibc Advanced Alloys	0.1455	0.1500	0.1455	0.1486	5000	2.13%
SSMXY		Sysmex Corp ADR	8.5000	8.5970	8.5000	8.5600	105900	1.66%
FPLSF		5N Plus Inc	26.5900	26.5900	26.0400	26.2350	24200	1.57%
LEFUF		Leon's Furniture Ltd	19.4000	19.4000	19.4000	19.4000	1200	1.36%
KRKNF		Kraken Sonar Inc	5.2000	5.3900	5.1800	5.2700	1732600	1.35%
NCBDY		Namco Bandai Hlds ADR	11.6400	11.6500	11.5800	11.5800	55400	1.31%
LQMT		Liquidmetal Tech	0.1421	0.1439	0.1380	0.1399	635000	1.16%
CDNAF		Canadian Tire Ltd Cl	139.2195	139.2195	139.2195	139.2195	14300	1.04%
ASGLY		Asahi Glass CO Ltd A	7.2000	7.2300	7.2000	7.2000	500	0.77%
EMED		Electromedical Technologies Inc	0.0002	0.0002	0.0002	0.0002	16061600	0.00%
BIEL		Bioelectronics Corp	0.0004	0.0005	0.0004	0.0005	10742600	0.00%
BUKS		Butler Natl Corp	4.0700	4.1800	4.0300	4.0600	60500	-0.25%
BYDDF		Byd CO Ltd H Shs	12.9100	12.9100	12.6000	12.8150	356200	-1.42%
BYDDY		Byd Company Ltd ADR	12.7800	12.8400	12.6475	12.7800	1967600	-1.46%
KXSCF		Kinaxis Inc	104.0500	104.5640	102.1700	102.6980	9700	-1.49%
SOTGY		Sunny Optical Tech ADR	83.3150	85.7200	83.3150	85.3000	100	-1.92%
ORBT		Orbit International Corp	4.8500	4.8500	4.8500	4.8500	300	-2.20%
NNOMF		Nano One Materials Corp	0.6989	0.7087	0.6844	0.6900	39100	-3.25%
AACAY		Aac Acoustic Tec ADR	5.0300	5.0300	4.8000	4.8000	1300	-4.00%
SPRS		Surge Components Inc	3.4000	3.4000	3.4000	3.4000	2100	-4.23%
SHECF		Shin-Etsu Chemical C	48.2420	48.7000	44.4100	44.4900	1600	-5.94%
ACGX		Alliance Creative Group Inc	0.0282	0.0282	0.0282	0.0282	1100	-6.00%
EGTYF		Eguana Technologies Inc	0.0580	0.0580	0.0580	0.0580	1500	-6.75%
QUAN		National Clean Fuels	0.0384	0.0411	0.0352	0.0363	27600	-11.89%
AACAF		Aac Tech Holdings	4.7960	4.7960	4.7960	4.7960	300	0.00%

Emergency Stocks