Electronics Stocks

Electronics Stocks is a list of public traded electronics companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CLS		Celestica Inc	291.01	304.78	276.67	303.54	2167282	4.36%
B		Barnes Group Inc	49.34	51.09	49.16	51.09	15595611	3.76%
KR		The Kroger Co	62.90	64.30	62.52	64.25	3572098	2.59%
AAP		Advance Auto Parts, Inc	46.29	46.83	45.61	46.79	1071175	2.18%
LITB		Lightinthebox Holding CO Ltd	2.61	2.71	2.55	2.70	7057	1.89%
PRG		PROG Holdings Inc	32.95	33.79	32.40	33.18	217525	1.87%
DLTR		Dollar Tree, Inc	126.76	129.35	125.50	128.91	1549831	1.69%
DG		Dollar General Corp.	144.70	147.41	144.18	146.92	1362570	1.63%
ESP		Espey Manufacturing & Electronics Corp	54.72	55.23	53.93	54.81	6739	1.61%
TGT		Target Corporation	106.00	108.33	105.80	108.10	2508728	1.55%
MMM		3M Company	161.20	164.27	159.88	162.71	2390308	1.30%
SRI		Stoneridge, Inc	6.16	6.30	6.05	6.26	108537	1.29%
PSEC		Prospect Capital Corporation	2.92	2.93	2.85	2.90	3426475	1.05%
KEQU		Kewaunee Scientific Corporation	38.00	40.38	38.00	39.51	4744	1.05%
OLLI		Ollies Bargain CS	112.40	113.84	110.98	113.11	530912	1.00%
ULBI		Ultralife Corp	6.31	6.46	6.23	6.38	15582	0.95%
KLAC		KLA-Tencor Corporation	1488.80	1512.97	1451.82	1512.93	545302	0.88%
DD		E	43.85	44.47	43.50	44.14	4021244	0.82%
AVY		Avery Dennison Corporation	185.38	187.47	184.66	187.42	184630	0.81%
REFR		Research Frontiers, Inc	1.27	1.32	1.26	1.28	27834	0.79%
SOTK		Sono-Tek Corp.	4.02	4.17	4.01	4.11	10834	0.74%
COST		Costco Wholesale Corporation	974.29	984.85	971.01	983.19	834298	0.72%
FEIM		Frequency Electronics, Inc	52.50	54.24	51.37	53.10	100579	0.63%
ALB		Albemarle Corporation	190.50	192.13	185.21	189.48	1618389	0.61%
IMMR		Immersion Corporation	6.78	6.84	6.58	6.71	294045	0.60%
AMSC		American Superconductor Corporation	33.50	34.50	32.13	33.29	675931	0.60%
SNX		SYNNEX Corporation	151.88	153.36	150.20	153.21	389961	0.54%
ATRO		Astronics Corporation	77.31	77.31	73.78	76.35	331911	0.50%
TAYD		Taylor Devices, Inc.	71.05	72.85	70.64	72.01	12892	0.50%
RS		Reliance Steel & Aluminum	327.02	329.84	325.75	329.83	161358	0.45%
LIVE		LiveDeal, Inc	20.76	21.00	20.46	20.47	2811	0.34%
MYE		Myers Industries, Inc	20.21	20.41	20.06	20.38	139624	0.34%
NHS		Neuberger Berman High Yield Stratgs Fund	7.41	7.41	7.39	7.40	64216	0.27%
ASH		Ashland Inc	63.55	63.75	62.32	63.31	241971	0.25%
PG		The Procter & Gamble Company	149.74	151.65	149.34	150.16	7980685	0.16%
HI		Hillenbrand, Inc	31.84	31.90	31.84	31.89	226650	0.06%
BBY		Best Buy Co	67.06	67.44	66.39	67.06	1476482	0.01%
PFX		Phoenix Companies, Inc	43.84	43.84	43.84	43.84	500	0.00%
YJ		Yunji Inc	1.29	1.33	1.25	1.29	5083	0.00%
SPWH		Sportsman's Wareh	1.40	1.45	1.38	1.42	113284	0.00%
TSE		Trinseo S.A.	0.46	0.49	0.43	0.46	1165686	0.00%
BCO		The Brinks Company	125.12	125.68	124.00	125.54	34125	-0.06%
WMT		Wal-Mart Stores, Inc	118.17	118.61	117.14	117.73	20759300	-0.08%
WINA		Winmark Corporation	456.35	456.40	442.94	451.98	108655	-0.12%
CEVA		CEVA, Inc	23.16	23.50	22.41	23.23	150263	-0.17%
CBT		Cabot Corporation	72.97	73.37	71.95	72.83	173231	-0.18%
FTV		Fortive Corp	54.60	54.80	53.93	54.58	2255389	-0.26%
MRCY		Mercury Computer Systems Inc	99.41	100.46	97.64	99.05	189855	-0.42%
ASO		AirShares EU Carbon Allowances Fund(ETF)	56.99	58.04	56.58	56.82	584596	-0.44%
NTES		NetEase	132.00	132.36	131.26	132.18	167352	-0.50%
AME		AMETEK, Inc	223.55	224.37	219.64	220.82	1219743	-0.52%
ASYS		Amtech Systems, Inc	16.27	16.83	16.00	16.48	179531	-0.54%
ITW		Illinois Tool Works Inc	259.60	260.43	256.96	258.25	786566	-0.56%
GNTX		Gentex Corporation	23.67	23.74	23.49	23.59	725073	-0.59%
JBL		Jabil Circuit, Inc	243.51	247.00	237.72	243.13	354168	-0.61%
DAIO		Data I/O Corporation	3.16	3.22	3.16	3.22	3352	-0.62%
CNXC		Concentrix Corporation	43.68	44.01	43.02	43.24	332874	-0.64%
TCPC		TCP Capital Corp	5.91	5.94	5.84	5.86	245840	-0.68%
UEIC		Universal Electronics Inc	4.03	4.04	3.97	4.02	22446	-0.74%
MNSO		Miniso Group Holding Ltd ADR	19.91	19.94	19.69	19.84	79893	-0.75%
LQDT		Liquidity Services, Inc	32.00	32.33	31.58	31.75	26505	-0.78%
OC		Owens Corning	124.14	125.87	123.45	124.35	548558	-0.79%
HTGC		Hercules Technology Growth Capital Inc	18.79	18.90	18.61	18.62	659339	-0.80%
VOLT		Tema Electrification ETF	32.03	32.03	31.01	31.23	143976	-0.83%
TXN		Texas Instruments Incorporated	195.00	196.41	191.13	193.32	3515214	-0.85%
ALL		The Allstate Corporation	194.34	194.84	191.63	193.61	602723	-0.89%
JAKK		JAKKS Pacific, Inc	19.12	19.30	18.76	19.02	41686	-0.94%
CE		Celanese Corporation	47.14	48.16	47.14	47.52	690820	-0.96%
APH		Amphenol Corporation	152.80	152.91	147.90	150.99	4049528	-0.97%
LAKE		Lakeland Industries, Inc	9.31	9.34	9.05	9.20	87681	-0.97%
EXPD		Expeditors International of Washington	161.00	161.00	158.67	159.20	552859	-0.98%
FUL		H	60.13	60.50	59.58	60.06	169908	-1.01%
TPVG		Triplepoint Venture Growth Bdc	6.52	6.53	6.40	6.43	227693	-1.08%
CREX		Creative Realities Inc	3.60	3.63	3.51	3.58	8860	-1.10%
ESI		ITT Educational Services, Inc	29.23	29.23	28.50	28.69	496767	-1.10%
APD		Air Products & Chemicals, Inc	263.05	264.21	259.60	261.06	763459	-1.12%
HWKN		Hawkins, Inc	156.17	158.45	154.54	154.71	18644	-1.13%
IDA		IDACORP, Inc	133.30	133.90	131.08	132.13	178572	-1.17%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	15.27	15.30	15.09	15.10	121764	-1.18%
CW		Curtiss-Wright Corp	656.68	656.68	641.55	649.66	73946	-1.18%
IEX		IDEX Corporation	198.12	198.12	193.79	195.28	252814	-1.23%
DORM		Dorman Products Inc	124.67	126.76	123.22	123.97	55445	-1.23%
BBSI		Barrett Business Services, Inc	37.87	38.47	37.45	37.53	72928	-1.24%
VC		Visteon Corporation	92.33	93.18	90.25	91.37	182210	-1.29%
WPRT		Westport Innovations Inc	2.18	2.23	2.15	2.16	33770	-1.37%
BZUN		Baozun Inc Ads	2.80	2.85	2.79	2.81	144180	-1.40%
PPG		PPG Industries, Inc	113.28	113.40	111.26	112.28	886520	-1.42%
HURC		Hurco Companies, Inc	16.53	16.83	16.46	16.58	12791	-1.43%
BC		Brunswick Corporation	87.74	88.33	86.12	86.66	423660	-1.47%
HZO		MarineMax, Inc	28.56	28.79	28.03	28.17	73891	-1.50%
ARW		Arrow Electronics, Inc	118.21	118.50	115.75	116.63	240127	-1.51%
HEI		HEICO Corporation	339.44	342.92	333.17	334.30	244812	-1.52%
SWK		The Stanley Works	83.36	83.54	81.81	82.45	533461	-1.52%
GFF		Griffon Corporation	83.95	84.89	83.14	83.49	92690	-1.57%
WAB		Wabtec Corporation	233.88	236.00	229.41	230.02	367357	-1.58%
HLIO		Helios Technologies Inc	67.10	67.44	65.14	65.93	226600	-1.61%
TDS		Telephone & Data Systems, Inc	44.65	44.86	44.00	44.13	526719	-1.63%
AIZ		Assurant, Inc	236.09	236.88	231.40	233.32	94416	-1.66%
CG		The Carlyle Group	62.12	62.52	60.63	61.29	1738409	-1.70%
RELL		Richardson Electronics, Ltd	11.00	11.02	10.72	10.84	32696	-1.72%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Electronics Stocks List

Electronics Stocks list are electronics stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ADTTF		Advantest Corp.	152.5900	152.5900	149.7025	149.7025	600	8.48%
GNENF		Ganfeng Lithium CO Ltd	8.9500	9.1000	8.8500	9.1000	28300	6.43%
KRKNF		Kraken Sonar Inc	5.9000	6.1900	5.7250	6.0900	1815900	4.82%
ROHCY		Rohm CO Ltd ADR	17.2600	17.2600	17.2600	17.2600	800	4.35%
MCARY		Mercari Inc ADR	9.6200	9.9900	9.6100	9.8200	45000	3.70%
TCCPY		Technopro Holdings Inc ADR	5.7050	5.8500	5.4500	5.6800	5300	3.27%
SOTGY		Sunny Optical Tech ADR	80.6750	82.6500	79.9704	82.6500	700	2.98%
NSCIF		Nanalysis Scientific Corp	0.1200	0.1234	0.1194	0.1234	80000	2.83%
BUKS		Butler Natl Corp	2.9593	3.0650	2.9100	3.0200	174000	2.37%
ACGX		Alliance Creative Group Inc	0.0380	0.0408	0.0380	0.0408	1100	2.00%
SSMXY		Sysmex Corp ADR	9.4900	9.9100	9.4900	9.9000	191200	1.96%
AACAY		Aac Acoustic Tec ADR	5.0100	5.0100	5.0100	5.0100	200	1.95%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	3.6510	3.7300	3.6500	3.7300	15500	1.63%
FELTY		Fuji Electric Holdin	18.0040	18.0700	17.9875	18.0500	13300	1.58%
ATEYY		Advantest Corp	148.9000	150.7800	147.5580	148.5600	43700	1.52%
EGTYF		Eguana Technologies Inc	0.0750	0.0776	0.0750	0.0750	21100	1.35%
NCBDY		Namco Bandai Hlds ADR	12.8300	13.0300	12.8260	12.9900	64000	1.25%
CDNAF		Canadian Tire Ltd Cl	127.3425	128.7300	127.3425	128.4940	7300	1.23%
SEKEY		Seiko Epson ADR	6.3800	6.4670	6.3800	6.4670	10500	1.21%
KXSCF		Kinaxis Inc	107.8900	110.1800	107.0830	108.8800	3000	0.89%
HOCPY		Hoya Corp ADR	159.3780	160.8100	159.1100	160.6600	15100	0.77%
NNOMF		Nano One Materials Corp	0.7755	0.7900	0.7536	0.7773	191900	0.62%
SHECF		Shin-Etsu Chemical C	36.1800	36.6660	33.3460	35.4180	4700	0.19%
FPLSF		5N Plus Inc	14.0700	14.1000	14.0363	14.0400	21700	0.07%
EMED		Electromedical Technologies Inc	0.0002	0.0002	0.0002	0.0002	432200	0.00%
BIEL		Bioelectronics Corp	0.0004	0.0004	0.0003	0.0004	1862500	0.00%
HPNN		Hop-On Inc	0.0005	0.0005	0.0004	0.0005	892100	0.00%
NNXPF		Nanoxplore	1.8150	1.8220	1.7557	1.8135	42300	-0.03%
DNPLY		Dai Nippon Prtg	9.0200	9.2000	8.6900	9.0300	2500	-0.11%
LEFUF		Leon's Furniture Ltd	20.5300	20.5300	20.5300	20.5300	300	-0.15%
OMRNY		Omron Corp ADR	25.1550	25.3900	25.1525	25.2600	28100	-0.32%
RKUNY		Rakuten	5.9300	5.9810	5.4100	5.9800	9400	-0.33%
BYDDY		Byd Company Ltd ADR	12.7595	12.8000	12.6600	12.7800	1777000	-0.39%
MIELY		Mitsubishi Elect Cor	62.0700	62.8500	61.7000	62.8500	66400	-0.49%
NEWH		NewHydrogen Inc	0.0193	0.0214	0.0193	0.0199	421700	-0.50%
BYDDF		Byd CO Ltd H Shs	12.9100	12.9500	12.7400	12.8250	349700	-0.66%
SSUMY		Sumitomo Corp ADR	39.3800	39.9000	39.3000	39.7000	84500	-0.70%
DNZOF		Denso Corp Ltd Ord	13.9700	14.8400	13.9700	14.8400	4800	-0.79%
HTHIY		Hitachi	33.5000	33.5000	32.8001	33.2000	295700	-0.95%
ORBT		Orbit International Corp	5.1500	5.1500	5.1500	5.1500	1000	-0.96%
ASGLY		Asahi Glass CO Ltd A	7.0900	7.0900	7.0900	7.0900	400	-0.98%
SHECY		Shin-Etsu Chemical C	17.8800	18.0025	17.3001	17.8400	551500	-1.00%
IAALF		Ibc Advanced Alloys	0.1567	0.1601	0.1500	0.1500	78200	-1.32%
QUAN		National Clean Fuels	0.0441	0.0481	0.0378	0.0476	44300	-1.45%
SMTOY		Sumitomo Electric IN	41.8700	42.5100	41.7900	41.9200	43800	-1.53%
FJTSY		Fujitsu Ltd ADR	27.0950	27.2400	27.0400	27.1100	129200	-1.56%
DNZOY		Denso Corp Ltd ADR	13.7800	13.8600	13.7700	13.8500	45000	-1.56%
LQMT		Liquidmetal Tech	0.1250	0.1275	0.1176	0.1214	230300	-2.10%
RNECY		Renesas Electronics Corp	7.8000	7.8700	7.6900	7.7900	975300	-2.38%
AERG		Applied Energetics Inc	1.7600	1.8000	1.6850	1.7000	140000	-5.29%
GOGY		Golden Energy Corp	0.0280	0.0280	0.0280	0.0280	3000	-5.41%
EXROF		Exro Technologies Inc	0.0040	0.0041	0.0035	0.0035	388700	-7.89%
FJTSF		Fujitsu Ltd	28.3200	29.7800	27.1300	27.1300	5000	-9.23%
GOGR		Go Green Global Technologies Corp	0.0329	0.0329	0.0186	0.0200	866300	-41.18%

Emergency Stocks