Electronics Stocks

Electronics Stocks is a list of public traded electronics companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JWEL		Jowell Global Ltd	1.69	1.96	1.63	1.96	15500	14.62%
LINK		Interlink Electronics	6.07	6.09	5.90	6.08	3400	5.56%
SPWH		Sportsman's Wareh	1.51	1.61	1.48	1.59	391900	3.25%
DG		Dollar General Corp.	93.55	95.95	93.16	95.61	4632800	2.73%
DIOD		Diodes Incorporated	33.57	35.15	33.53	35.03	579900	2.25%
WINA		Winmark Corporation	343.96	357.57	342.08	351.41	38000	2.17%
COHU		Cohu, Inc	13.72	14.32	13.66	14.30	524500	1.71%
LFUS		Littelfuse, Inc	151.77	156.38	150.07	156.13	335600	1.46%
REFR		Research Frontiers, Inc	1.04	1.19	1.02	1.03	19500	0.98%
NTES		NetEase	98.37	99.68	98.36	99.64	926100	0.92%
DLTR		Dollar Tree, Inc	79.68	80.14	77.98	79.65	5944400	0.64%
HURC		Hurco Companies, Inc	14.20	15.32	13.86	14.33	40700	0.35%
THRM		Gentherm Inc	24.10	24.50	23.67	24.45	513200	0.25%
ALB		Albemarle Corporation	52.50	53.21	50.85	53.02	3121200	0.21%
PLAB		Photronics, Inc	17.34	17.73	17.29	17.69	809400	0.11%
KE		Kimball Electrnc	13.00	13.22	12.87	13.19	180000	0.08%
CVU		CPI Aerostructures, Inc	3.51	3.51	3.22	3.25	25800	0.00%
FTDR		Frontdoor Inc	39.50	39.80	39.11	39.64	740200	0.00%
ELA		Entergy Lousiana LLC	6.11	6.24	5.91	5.91	11300	0.00%
DAIO		Data I/O Corporation	1.97	2.07	1.88	1.99	28800	0.00%
EDTK		Skillful Craftsman Education Technology Ltd	0.96	0.98	0.96	0.98	10600	0.00%
KULR		KULR Technology Group Inc	1.20	1.21	1.12	1.13	7484200	0.00%
ESP		Espey Manufacturing & Electronics Corp	29.30	30.00	29.12	29.39	8000	0.00%
IQ		Iqiyi Inc ADR	1.67	1.68	1.62	1.65	19545500	0.00%
SOTK		Sono-Tek Corp.	3.73	3.76	3.65	3.69	13400	0.00%
NHS		Neuberger Berman High Yield Stratgs Fund	7.38	7.44	7.30	7.37	82100	0.00%
DD		E	59.48	60.36	58.50	60.11	3913400	-0.05%
JOUT		Johnson Outdoors Inc	21.87	22.10	21.48	21.91	55000	-0.09%
PFX		Phoenix Companies, Inc	50.10	50.10	50.10	50.10	500	-0.16%
VC		Visteon Corporation	71.27	71.96	69.88	71.67	314200	-0.19%
UFPT		UFP Technologies, Inc	209.91	211.25	206.01	210.63	64400	-0.20%
SYNA		Synaptics, Incorporated	47.74	49.13	46.83	48.95	345800	-0.24%
KALU		Kaiser Aluminum Corp	53.83	54.72	52.53	53.65	173600	-0.39%
PDFS		PDF Solutions, Inc	16.67	17.27	16.62	16.98	180300	-0.59%
LAKE		Lakeland Industries, Inc	15.90	16.29	14.58	15.48	114100	-0.64%
PPG		PPG Industries, Inc	99.57	100.10	98.34	99.40	1902300	-0.65%
SPLP		Steel Partners Hlds	32.86	33.89	32.86	33.40	1000	-0.68%
TAYD		Taylor Devices, Inc.	30.34	30.81	29.89	30.34	8300	-0.69%
FCFS		First Cash Financial Services, Inc	121.44	121.62	119.58	120.42	268000	-0.85%
WMT		Wal-Mart Stores, Inc	93.02	94.08	91.34	92.41	18299600	-0.87%
CNXC		Concentrix Corporation	46.78	47.37	45.99	46.87	660900	-0.97%
EZPW		EZCORP, Inc	15.93	16.12	15.55	15.76	4173800	-1.07%
SKYT		SkyWater Technology Inc	6.47	6.51	6.34	6.51	341200	-1.21%
GNTX		Gentex Corporation	21.41	21.49	20.95	21.29	1714700	-1.25%
NTIC		Northern Technologies International Corp	6.91	7.08	6.75	6.84	44200	-1.30%
RELL		Richardson Electronics, Ltd	8.27	8.31	8.06	8.29	87800	-1.31%
CPSH		Cps Technologies	1.48	1.48	1.43	1.46	6500	-1.35%
HWKN		Hawkins, Inc	121.63	122.61	117.51	119.93	80500	-1.40%
LIVE		LiveDeal, Inc	10.43	10.90	10.43	10.90	2500	-1.45%
MRCY		Mercury Computer Systems Inc	47.57	47.65	46.30	47.24	333100	-1.50%
ANSS		ANSYS, Inc	300.88	300.88	293.46	297.94	453300	-1.59%
OTTR		Otter Tail Corporation	78.57	78.57	77.32	77.70	167200	-1.60%
TCPC		TCP Capital Corp	6.75	6.78	6.56	6.68	460700	-1.62%
JBHT		J	127.30	127.32	123.16	127.12	1564500	-1.63%
CSL		Carlisle Companies, Inc	349.01	351.43	344.43	347.46	323000	-1.64%
LSTR		Landstar System, Inc	136.06	136.52	132.73	135.53	354400	-1.66%
YJ		Yunji Inc	1.79	1.79	1.75	1.75	1400	-1.69%
IMMR		Immersion Corporation	6.99	7.03	6.93	6.95	241900	-1.70%
PRG		PROG Holdings Inc	26.02	26.04	25.43	25.78	307200	-1.75%
VECO		Veeco Instruments Inc	17.57	17.72	17.35	17.61	823300	-1.89%
TXN		Texas Instruments Incorporated	145.46	146.74	142.64	145.61	8271600	-1.91%
TDY		Teledyne Technologies Incorporated	459.81	461.94	447.45	453.35	327400	-1.91%
CE		Celanese Corporation	39.73	40.00	38.71	39.31	40	-1.95%
PSEC		Prospect Capital Corporation	3.55	3.56	3.45	3.49	2603400	-1.97%
MGRC		McGrath RentCorp	104.72	104.72	101.42	102.80	77800	-2.03%
WPRT		Westport Innovations Inc	2.88	2.99	2.69	2.79	31200	-2.11%
KLAC		KLA-Tencor Corporation	623.43	627.21	607.70	620.80	1345700	-2.15%
WAB		Wabtec Corporation	168.74	170.29	165.17	167.06	913600	-2.26%
WWD		Woodward Inc	166.95	167.35	162.85	165.22	260800	-2.33%
VOLT		Voltaire Ltd	21.17	21.17	20.45	20.62	11600	-2.37%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	15.35	15.39	14.94	15.11	193900	-2.52%
DORM		Dorman Products Inc	110.38	110.51	106.95	108.29	206300	-2.60%
LQDT		Liquidity Services, Inc	30.55	30.79	29.69	30.18	221700	-2.61%
MXL		MaxLinear, Inc.	9.90	9.96	9.54	9.91	1001200	-3.03%
HEI		HEICO Corporation	242.10	243.00	234.48	237.26	243	-3.06%
OSIS		OSI Systems, Inc	192.29	193.82	186.16	188.04	119400	-3.17%
URBN		Urban Outfitters, Inc	48.74	48.74	46.82	47.91	2083800	-3.17%
VICR		Vicor Corporation	45.45	46.10	44.09	45.25	117000	-3.23%
FPAY		Flexshopper Inc	1.18	1.18	1.13	1.14	42000	-3.39%
MVIS		Microvision, Inc	1.12	1.14	1.07	1.13	3095100	-3.42%
ULBI		Ultralife Corp	4.23	4.28	4.07	4.13	65700	-3.50%
COST		Costco Wholesale Corporation	993.00	996.99	942.97	957.77	2834200	-3.69%
JAKK		JAKKS Pacific, Inc	18.69	18.69	17.27	18.09	197100	-3.98%
FEIM		Frequency Electronics, Inc	17.05	17.25	16.50	16.57	26700	-4.11%
VPG		Vishay Precision Group Inc	20.02	20.66	19.28	19.45	101800	-4.52%
KEQU		Kewaunee Scientific Corporation	33.23	33.68	31.88	31.88	6500	-4.67%
SGMA		SigmaTron International	1.06	1.09	1.00	1.01	30300	-4.72%
AMSC		American Superconductor Corporation	18.00	18.09	17.14	17.52	466700	-4.83%
OLLI		Ollies Bargain CS	111.79	111.80	100.96	106.50	2336000	-4.87%
UEIC		Universal Electronics Inc	4.93	4.93	4.70	4.70	89800	-5.62%
AAOI		Applied Optoelect	10.35	10.36	9.71	10.05	2344200	-5.72%
CREX		Creative Realities Inc	1.37	1.41	1.28	1.28	25400	-5.88%
TSE		Trinseo S.A.	3.22	3.31	3.05	3.10	87800	-6.06%
KOSS		Koss Corporation	4.55	4.60	4.29	4.30	33900	-6.52%
SYPR		Sypris Solutions, Inc	1.77	1.77	1.60	1.64	13800	-7.34%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Electronics Stocks List

Electronics Stocks list are electronics stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GOGR		Go Green Global Technologies Corp	0.0339	0.0508	0.0336	0.0508	31000	45.98%
ALYI		Alternet Systems Inc	0.0006	0.0008	0.0006	0.0008	810869	14.29%
TCCPY		Technopro Holdings Inc ADR	4.7850	5.0500	4.5748	4.7800	76974	10.39%
NEWH		NewHydrogen Inc	0.0249	0.0274	0.0249	0.0259	1205124	9.75%
ADMT		Adm Tronics Unlimited Inc	0.0575	0.0697	0.0575	0.0697	6800	9.08%
EXROF		Exro Technologies Inc	0.0550	0.0585	0.0500	0.0583	417975	8.36%
NNOMF		Nano One Materials Corp	0.4600	0.4867	0.4511	0.4764	14077	5.59%
NSCIF		Nanalysis Scientific Corp	0.2213	0.2260	0.2207	0.2215	21740	5.58%
LQMT		Liquidmetal Tech	0.0939	0.0940	0.0880	0.0927	562062	5.34%
HTHIY		Hitachi	23.6000	24.3700	23.3400	23.9600	255075	5.32%
MCARY		Mercari Inc ADR	8.1500	8.1500	8.1500	8.1500	470	4.89%
GOGY		Golden Energy Corp	0.0245	0.0250	0.0245	0.0250	20000	4.17%
RKUNY		Rakuten	5.4700	5.5300	5.4100	5.4900	25018	4.17%
IAALF		Ibc Advanced Alloys	0.0560	0.0560	0.0560	0.0560	10000	3.70%
HOCPY		Hoya Corp ADR	107.8900	111.2200	107.8900	109.9800	69120	2.44%
NCBDY		Namco Bandai Hlds ADR	17.2535	17.4150	17.0600	17.2200	3488	2.31%
FPLSF		5N Plus Inc	4.1000	4.1000	4.1000	4.1000	10008	2.24%
OMRNY		Omron Corp ADR	29.6750	29.7000	29.4700	29.6700	52466	2.17%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	3.8100	3.8100	3.6100	3.6200	385782	1.97%
HOCPF		Hoya Corp	107.8940	114.8700	106.8420	107.0680	2576	1.71%
FJTSY		Fujitsu Ltd ADR	20.6950	20.7200	20.2800	20.4100	119754	1.59%
NNDNF		Nippon Corp	14.8800	14.8800	14.8800	14.8800	767	1.50%
FJTSF		Fujitsu Ltd	20.9100	20.9100	18.3400	19.6050	2881	1.37%
DNZOY		Denso Corp Ltd ADR	12.2550	12.2600	12.1100	12.1500	121900	1.33%
AERG		Applied Energetics Inc	0.7000	0.7325	0.6805	0.6894	93485	1.23%
MIELY		Mitsubishi Elect Cor	35.7050	35.7400	34.5000	35.6000	48192	1.05%
ATEYY		Advantest Corp	36.7000	39.6700	36.7000	38.2950	126271	0.98%
KXSCF		Kinaxis Inc	123.9300	123.9300	123.9300	123.9300	10	0.78%
CDNAF		Canadian Tire Ltd Cl	107.4830	107.4830	106.5200	106.5200	137	0.63%
ROHCY		Rohm CO Ltd ADR	8.7000	8.7000	8.5500	8.5500	59644	0.00%
SSMXY		Sysmex Corp ADR	19.5900	19.5900	18.8500	18.9900	45964	0.00%
ORBT		Orbit International Corp	3.3100	3.3100	3.2600	3.2600	492	0.00%
SSUMY		Sumitomo Corp ADR	23.2400	23.2400	22.5000	22.5700	57272	0.00%
SPRS		Surge Components Inc	2.1600	2.1600	2.1500	2.1500	4115	-0.46%
SEKEY		Seiko Epson ADR	6.5500	6.5500	6.3200	6.3650	138663	-0.55%
AACAY		Aac Acoustic Tec ADR	4.1950	4.2000	4.0020	4.0910	3025	-0.71%
SHECF		Shin-Etsu Chemical C	26.8900	29.1400	25.2230	25.2230	6365	-0.92%
BUKS		Butler Natl Corp	1.5800	1.6100	1.5500	1.5530	17676	-1.08%
BYDDY		Byd Company Ltd ADR	92.1100	92.3500	90.4700	91.5700	674894	-1.26%
BYDDF		Byd CO Ltd H Shs	46.4400	46.4400	45.2000	45.7000	113470	-1.60%
ASGLY		Asahi Glass CO Ltd A	6.2500	6.2500	5.5000	5.7500	3961	-1.71%
NNXPF		Nanoxplore	1.7400	1.7400	1.7000	1.7000	5947	-1.73%
SHECY		Shin-Etsu Chemical C	13.0500	13.3000	13.0500	13.2425	668857	-1.76%
SOTGY		Sunny Optical Tech ADR	74.8100	78.4700	74.8100	76.9200	552	-1.91%
RNECY		Renesas Electronics Corp	5.3800	5.5100	5.3600	5.4200	956927	-2.17%
SMTOY		Sumitomo Electric IN	13.8250	14.1200	13.5200	14.0500	27262	-2.23%
KRKNF		Kraken Sonar Inc	1.6600	1.6700	1.5845	1.6100	160510	-3.07%
DNPLY		Dai Nippon Prtg	6.6400	6.6500	6.3800	6.6100	23758	-3.36%
DNZOF		Denso Corp Ltd Ord	11.1600	13.4900	11.1600	12.0975	4722	-3.53%
GNENF		Ganfeng Lithium CO Ltd	2.3940	2.3940	2.2200	2.2200	350	-6.33%
NETTF		Netease Inc.	21.1420	21.1420	18.5680	18.5680	1271	-7.16%
FELTY		Fuji Electric Holdin	10.3450	10.6800	10.1100	10.2900	82443	-7.30%
QUAN		National Clean Fuels	0.0546	0.0581	0.0524	0.0524	25388	-9.19%
ACGX		Alliance Creative Group Inc	0.0694	0.0750	0.0681	0.0681	26100	-11.56%
HPNN		Hop-On Inc	0.0005	0.0005	0.0004	0.0004	2162812	-20.00%
BIEL		Bioelectronics Corp	0.0003	0.0003	0.0002	0.0002	3611788	-33.33%
EMED		Electromedical Technologies Inc	0.0002	0.0003	0.0001	0.0002	346283996	-33.33%

Emergency Stocks