Emergency Stocks

Emergency Stocks is a list of public traded emergency companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EFOI		Energy Focus, Inc	2.20	9.84	2.20	6.45	133248386	208.61%
CAR		Avis Budget Group Inc	449.99	501.66	422.08	493.97	2530132	10.36%
PPSI		Pioneer Pwr Sol	2.59	2.89	2.56	2.82	230292	9.73%
GNSS		Genasys Inc	1.93	2.07	1.93	2.05	329422	5.67%
AMPH		American Physicians Service Group Inc	21.81	23.00	21.72	22.87	322308	4.91%
LMB		Limbach Holdings Inc	91.61	94.28	89.35	93.68	66398	4.83%
MYRG		MYR Group Inc	322.01	331.28	318.92	329.33	58169	4.68%
SWK		The Stanley Works	68.85	72.27	68.85	71.34	1952047	4.19%
GM		General Motors Corporation	78.46	82.67	78.37	81.31	3773330	4.18%
SGRY		Surgery Partners CS	13.61	14.18	13.60	14.00	731765	4.17%
ORN		Orion Marine Group, Inc	11.67	12.13	11.63	11.99	136963	4.17%
MD		Mednax, Inc	22.05	23.12	22.05	23.06	204326	3.83%
MTZ		MasTec, Inc	369.50	373.64	359.00	370.90	307567	3.61%
FSS		Federal Signal Corporation	112.28	115.25	111.51	114.24	200280	3.46%
MEG		Media General, Inc	21.13	22.22	21.13	21.61	177484	3.45%
ACU		Acme United Corporation	46.01	46.51	44.68	46.44	15721	3.25%
AYI		Acuity Brands, Inc	287.44	295.43	287.44	292.69	359618	3.21%
AOUT		American Outdoor Brands Inc	9.16	9.71	8.98	9.63	22240	2.88%
OSK		Oshkosh Corporation	149.85	151.08	144.91	147.93	261893	2.87%
OSIS		OSI Systems, Inc	301.11	311.27	301.11	309.68	67375	2.75%
CMTL		Comtech Telecomm	4.00	4.24	3.95	4.12	190037	2.74%
HEI		HEICO Corporation	287.26	297.19	287.25	291.95	290808	2.56%
PWR		Quanta Services, Inc	589.99	603.39	584.58	602.04	671625	2.49%
THC		Tenet Healthcare Corporation	193.54	200.43	193.18	196.70	413481	2.45%
BLIN		Bridgeline Digital Inc	0.87	0.90	0.87	0.89	10693	2.30%
GNRC		Generac Holdings Inc.	207.41	216.32	206.50	212.08	305579	2.30%
EBS		Emergent BioSolutions Inc	8.79	9.02	8.60	8.82	352454	2.20%
ALSN		Allison Transmission Holdings	126.64	130.56	126.64	128.47	190155	2.20%
UHS		Universal Health Services, Inc	179.00	183.49	178.23	182.41	198227	2.05%
MTRX		Matrix Service Company	12.16	12.31	12.04	12.19	107007	1.84%
HON		Honeywell International Inc	230.78	236.45	230.42	233.54	1513423	1.83%
UHT		Universal Health Realty Income Trust	44.04	44.04	42.50	42.99	15322	1.73%
MYGN		Myriad Genetics, Inc	5.08	5.28	5.03	5.09	570559	1.60%
SPOK		Spok Holdings Inc	11.45	11.67	11.35	11.49	80737	1.50%
SYK		Stryker Corporation	340.92	347.52	340.92	343.26	929429	1.42%
BEEM		Beam Global	1.51	1.54	1.50	1.53	232527	1.32%
CYH		Community Health Systems	3.16	3.23	3.16	3.16	652726	1.28%
HCA		Hca Holdings Inc	482.97	493.15	480.54	487.98	448601	1.04%
TFX		Teleflex Incorporated	131.00	134.81	128.60	131.54	705503	0.97%
SOS		SPX Capped Leveraged Index Return Note	1.18	1.20	1.10	1.15	47450	0.88%
ROP		Roper Industries, Inc	362.44	368.37	358.52	362.48	530826	0.15%
MASI		Masimo Corporation	178.42	178.53	178.30	178.41	221411	0.06%
GSAT		Globalstar, Inc	79.90	80.80	79.60	79.99	1389369	0.00%
TOMZ		Tomi Environmental Solutions Inc	0.61	0.61	0.57	0.59	12534	0.00%
JOB		General Employment Enterprises, Inc	0.24	0.25	0.24	0.24	100590	0.00%
WLDN		Willdan Group, Inc	77.76	80.50	77.20	77.80	354114	-0.10%
HRTG		Heritage Insurance Holdings	27.29	27.77	26.94	27.21	137729	-0.37%
CACI		CACI International Inc	527.06	536.03	521.02	527.43	160311	-0.43%
CNC		Centene Corporation	39.19	39.46	37.92	38.16	2829994	-2.08%
TANH		Tantech Holdings	0.37	0.37	0.34	0.35	222675	-5.41%
IMAX		IMAX Corporation (USA)	37.24	37.31	34.54	35.08	2055940	-5.42%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Emergency Stocks List

Emergency Stocks list are emergency stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LBAS		Location Based Techs	0.0030	0.0030	0.0030	0.0030	100000	7.14%
CRVW		Careview Comm Inc	0.0360	0.0360	0.0358	0.0358	8000	1.70%
EGHSF		Enghouse Sys Ltd	12.9600	12.9812	12.9500	12.9529	8100	1.43%
WTII		Water Technologies Intl Inc	0.0005	0.0005	0.0004	0.0004	1350100	0.00%
ACLLF		Atco Ltd Cl I NV CD	49.4100	49.6300	49.2801	49.5400	7700	-0.50%
DFTC		Defentect Group Inc	0.0700	0.0863	0.0700	0.0721	1006400	-0.55%
UEEC		United Health Products Inc	0.0850	0.0850	0.0719	0.0849	151300	-2.08%
VPLM		Voip-Pal.com	0.0084	0.0089	0.0081	0.0089	3918900	-2.20%
CYSNF		C-Com Satellite Sys	0.7004	0.7045	0.6972	0.6972	22000	-6.98%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0001	1351500	-50.00%

Employment Stocks