Stock Scanner

Emergency Stocks


Emergency Stocks is a list of public traded emergency companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
KIQ Kelso Technologies 0.21 0.24 0.21 0.23 15300 9.52%
EFOI Energy Focus, Inc 0.35 0.37 0.35 0.37 68600 5.71%
ADMP Adamis Pharmaceuticl 0.19 0.22 0.19 0.20 749600 5.26%
TANH Tantech Holdings 2.10 2.29 2.10 2.29 9100 4.57%
MD Mednax, Inc 14.93 15.54 14.69 15.48 348800 3.75%
LMB Limbach Holdings Inc 11.08 11.68 10.96 11.27 40500 2.83%
CYH Community Health Systems 3.07 3.29 3.03 3.14 1746200 2.61%
IMAX IMAX Corporation (USA) 15.91 16.79 15.60 16.24 1256200 2.27%
WLDN Willdan Group, Inc 16.63 17.43 16.63 17.21 54400 2.26%
CAR Avis Budget Group Inc 222.05 228.48 218.47 224.95 405200 2.24%
HRTG Heritage Insurance Holdings 1.63 1.68 1.62 1.65 140300 1.85%
AOUT American Outdoor Brands Inc 9.46 9.68 9.39 9.63 40900 1.80%
MYGN Myriad Genetics, Inc 18.83 19.35 18.69 19.17 754100 1.70%
UHT Universal Health Realty Income Trust 50.94 51.90 50.94 51.80 30900 1.69%
BLIN Bridgeline Digital Inc 1.36 1.38 1.33 1.37 22800 1.48%
EBS Emergent BioSolutions Inc 11.64 11.93 11.51 11.77 2191000 1.38%
SGRY Surgery Partners CS 26.47 27.12 25.94 26.90 826900 1.32%
SPOK Spok Holdings Inc 8.14 8.15 8.00 8.11 101100 1.25%
UHS Universal Health Services, Inc 128.35 130.88 128.35 130.55 446000 1.10%
GM General Motors Corporation 39.62 40.04 39.54 39.75 10575300 0.94%
MTZ MasTec, Inc 86.89 88.00 86.70 87.34 343800 0.88%
NS NuStar Energy L 16.25 16.29 16.00 16.24 513400 0.87%
SWK The Stanley Works 79.92 80.97 79.59 80.51 1499000 0.83%
ORN Orion Marine Group, Inc 2.62 2.65 2.59 2.63 45800 0.77%
TFX Teleflex Incorporated 224.84 228.21 223.29 226.15 429900 0.74%
PWR Quanta Services, Inc 144.03 145.17 143.10 144.55 561800 0.69%
EVBG Everbridge Inc 30.12 31.24 29.72 30.51 258700 0.63%
HCA Hca Holdings Inc 233.91 238.30 232.87 235.81 774700 0.62%
GSAT Globalstar, Inc 1.90 1.91 1.86 1.89 3675100 0.53%
AMPH American Physicians Service Group Inc 29.27 29.63 29.25 29.39 239000 0.48%
CMTL Comtech Telecomm 11.16 11.40 11.16 11.29 71500 0.44%
HON Honeywell International Inc 215.92 217.42 215.18 216.72 2101600 0.44%
ALSN Allison Transmission Holdings 44.78 45.24 44.30 44.66 1463100 0.34%
AYI Acuity Brands, Inc 187.06 189.72 187.06 187.88 176200 0.33%
OSK Oshkosh Corporation 90.73 91.68 90.46 90.73 215400 0.33%
ROP Roper Industries, Inc 422.43 425.36 420.69 425.25 437500 0.29%
THC Tenet Healthcare Corporation 44.47 45.22 44.13 44.52 3078200 0.13%
VISL Vislink Technologies Inc 0.36 0.37 0.35 0.36 176200 0.00%
SYK Stryker Corporation 226.91 228.91 226.17 227.20 881700 -0.03%
PPSI Pioneer Pwr Sol 3.05 3.09 3.03 3.04 32900 -0.33%
AQUA Evoqua Water Technologies Corp 42.86 43.03 42.42 42.55 391200 -0.37%
FSS Federal Signal Corporation 47.68 47.85 47.33 47.41 156600 -0.38%
MTRX Matrix Service Company 5.05 5.14 4.95 5.02 68500 -0.40%
CACI CACI International Inc 307.47 308.92 305.66 307.11 89000 -0.43%
CNC Centene Corporation 84.14 85.07 83.81 84.42 3102400 -0.60%
MODV ModivCare Inc 79.75 81.12 78.99 79.51 81300 -0.64%
SOS SPX Capped Leveraged Index Return Note 4.38 4.47 4.23 4.31 22400 -0.69%
MASI Masimo Corporation 142.76 144.10 140.19 140.65 270700 -0.92%
OSIS OSI Systems, Inc 88.73 89.21 87.21 87.85 33500 -0.95%
HEI HEICO Corporation 158.01 158.45 155.55 156.57 283900 -1.17%
JOB General Employment Enterprises, Inc 0.77 0.77 0.75 0.75 168600 -1.32%
GNRC Generac Holdings Inc. 97.50 104.32 97.12 100.66 2430100 -1.37%
TOMZ Tomi Environmental Solutions Inc 0.64 0.68 0.64 0.68 18800 -1.45%
REVG Rev Group Inc 13.67 13.73 13.44 13.44 104300 -1.47%
GNSS Genasys Inc 3.02 3.15 3.02 3.12 26200 -1.58%
MYRG MYR Group Inc 93.98 94.41 92.08 92.20 68100 -1.89%
AHPI Allied Healthcare Product 1.19 1.19 1.12 1.12 6200 -2.61%
MEG Media General, Inc 43.78 44.35 42.98 43.13 65700 -3.12%
BEEM Beam Global 20.00 20.33 18.31 18.74 407700 -3.30%
ACU Acme United Corporation 24.56 24.76 23.74 23.74 5800 -3.46%
FUV Arcimoto Inc 0.41 0.44 0.39 0.41 1049200 -4.65%
HGEN Humanigen Inc 0.15 0.15 0.14 0.14 1166000 -6.67%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Emergency Stocks List

Emergency Stocks list are emergency stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
SRMX Saddle Ranch Media Inc 0.0005 0.0007 0.0005 0.0007 15223100 16.67%
FLXT Flexpoint Sensor Sys 0.0175 0.0180 0.0156 0.0180 345300 12.50%
UEEC United Health Products Inc 0.2700 0.2898 0.2653 0.2892 57600 11.19%
VPLM Voip-Pal.com 0.0125 0.0126 0.0123 0.0123 73100 2.50%
APSI Aqua Power Systems 0.3740 0.3740 0.3400 0.3730 86100 2.14%
UCLE US Nuclear Corp 0.0900 0.0967 0.0900 0.0950 11000 0.00%
MAPT Maptelligent Inc 0.0006 0.0006 0.0005 0.0005 9230100 0.00%
DCLT Data Call Technologi 0.0038 0.0038 0.0038 0.0038 18000 0.00%
WTII Water Technologies Intl Inc 0.0008 0.0008 0.0007 0.0007 1411100 0.00%
MSNVF Mission Ready Services Inc 0.0800 0.0800 0.0677 0.0747 122100 -0.40%
BYDGF Boyd Group Income Fund TR 157.0000 157.0000 156.1900 156.1900 100 -0.41%
MYCOF Mydecine Innovations Group Inc 0.4400 0.4800 0.4300 0.4580 8400 -0.43%
ACLLF Atco Ltd Cl I NV CD 31.7050 31.7050 31.5100 31.5780 1100 -1.07%
WHSI Wearable Health Solutions Inc 0.0065 0.0066 0.0055 0.0064 1870700 -1.54%
LBAS Location Based Techs 0.0051 0.0053 0.0051 0.0053 350000 -3.64%
CRVW Careview Comm Inc 0.0321 0.0399 0.0320 0.0320 16100 -6.16%
CSLI Critical Solutions Inc 0.0017 0.0017 0.0017 0.0017 452500 -10.53%
CYSNF C-Com Satellite Sys 1.0036 1.0036 1.0036 1.0036 400 -11.96%
EKCS Electronic Control Security Inc 0.0322 0.0322 0.0315 0.0315 57500 0.00%

Employment Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks