Energy Stocks

Energy Stocks is a list of public traded energy companies trading on the NYSE, NASDAQ, and AMEX. These energy stocks include companies that are invovling in the energy minerals, non-energy minerals, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SLNG		Stabilis Solutions Inc	4.35	4.63	4.32	4.62	9700	6.94%
CPAC		Cementos Pacasmayo S.A.A	5.47	5.68	5.47	5.65	1600	3.29%
AU		AngloGold Ashanti Limited (ADR)	44.92	45.25	43.60	44.17	3833000	2.13%
GMGI		Golden Matrix Group Inc	2.02	2.11	2.02	2.09	80500	1.46%
WPM		Wheaton Precious Metals	86.34	87.42	84.31	85.14	2020500	1.35%
CSTE		Caesarstone Sdot-Yam	3.00	3.13	3.00	3.05	94900	1.33%
RGLD		Royal Gold, Inc	190.20	191.78	183.60	185.92	697000	0.55%
GFI		Gold Fields Limited (ADR)	25.10	25.11	23.85	24.10	3487100	0.46%
SCCO		Southern Copper Corporation (USA)	86.96	87.43	84.97	86.64	1099200	0.44%
FCX		Freeport-McMoRan Copper & Gold Inc	33.12	33.30	32.12	32.95	11414500	0.15%
VALE		Vale S	9.13	9.17	9.04	9.12	21867200	0.11%
SU		Suncor Energy Inc	34.28	34.68	33.97	34.56	3957500	0.06%
GBR		New Concept Energy, Inc	0.76	0.78	0.72	0.72	21000	0.00%
LODE		Comstock Mining Inc	2.06	2.07	1.86	1.97	482500	0.00%
EPM		Evolution Petroleum Corporation	4.28	4.30	4.18	4.19	112400	0.00%
IPSC		Century Therapeutics Inc	0.53	0.56	0.52	0.54	861000	0.00%
UEC		Uranium Energy Corp	5.10	5.16	4.66	4.76	6985400	0.00%
NGD		New Gold Inc	3.80	3.85	3.60	3.68	30165300	0.00%
GLDG		Goldmining Inc	0.85	0.85	0.82	0.85	643700	0.00%
UUUU		Energy Fuels Inc	5.08	5.10	4.36	4.49	11274700	0.00%
EQX		Equinox Gold Corp	7.36	7.45	6.90	7.03	11742600	0.00%
REPX		Riley Exploration Permian Inc.	25.42	25.45	24.49	25.06	87500	0.00%
IMO		Imperial Oil Limited (USA)	63.83	65.12	63.20	64.85	591500	0.00%
CMCL		Caledonia Mining Cp	13.99	14.30	13.71	14.22	132500	0.00%
CTGO		Contango Ore Inc	14.28	14.38	13.01	13.48	178300	0.00%
GORO		Gold Resource Corporation	0.42	0.43	0.35	0.38	2239900	0.00%
SVM		Silvercorp Metals Inc	3.86	3.91	3.74	3.84	7306700	0.00%
MAG		Magnetek, Inc	16.00	16.14	15.13	15.52	453800	0.00%
URG		Ur-Energy Inc	0.72	0.72	0.63	0.66	2628200	0.00%
PLG		Platinum Group Metals Limited (USA)	1.29	1.30	1.20	1.21	566600	0.00%
OBE		Obsidian Energy Ltd	4.68	4.68	4.47	4.58	540900	0.00%
GTE		Gran Tierra Energy Inc	4.64	4.72	4.54	4.55	250100	0.00%
TGB		Taseko Mines Limited (USA)	2.17	2.17	2.00	2.04	14362200	0.00%
ASM		Avino Silver & Gold	2.05	2.09	1.88	1.96	3661500	0.00%
MXC		Mexco Energy Corporation	6.34	6.90	6.31	6.90	2400	0.00%
VGZ		Vista Gold Corp	0.81	0.88	0.81	0.88	1647700	0.00%
ITRG		Integra Resources Corp	1.74	1.87	1.71	1.87	2370500	0.00%
USAS		Americas Silver Corp	0.63	0.64	0.59	0.61	1380500	0.00%
DNN		Denison Mines Corp	1.36	1.37	1.24	1.27	58060000	0.00%
PZG		Paramount Gold and Silver Corp	0.42	0.42	0.38	0.39	367400	0.00%
THM		International Tower Hill Mines Ltd	0.70	0.70	0.62	0.62	347100	0.00%
BATL		Battalion Oil Corp	1.21	1.26	1.17	1.22	24300	0.00%
FURY		Fury Gold Mines Limited	0.40	0.41	0.37	0.39	347400	0.00%
TMQ		Trilogy Metals Inc	1.40	1.41	1.30	1.33	233200	0.00%
BRN		Barnwell Industries, Inc	1.47	1.47	1.41	1.45	10600	0.00%
NAK		Northern Dynasty Minerals Ltd	1.11	1.12	0.95	0.98	8631200	0.00%
WWR		Westwater Resources	0.55	0.58	0.49	0.51	848200	0.00%
GAU		Galiano Gold Inc	1.40	1.40	1.34	1.40	1086500	0.00%
LEU		Centrus Energy Corp	67.13	67.13	60.52	62.63	564000	0.00%
EMX		Emx Royalty Group	2.21	2.22	2.15	2.17	550200	0.00%
HUSA		Houston American Energy Corporation	0.58	0.58	0.53	0.54	206400	0.00%
TRX		Tanzanian Royalty Exploration Corp	0.34	0.35	0.33	0.33	823800	0.00%
BTG		B2Gold Corp	3.45	3.51	3.33	3.40	89380600	0.00%
NG		NovaGold Resources Inc	3.06	3.14	3.01	3.11	2817400	0.00%
XPL		Solitario Exploration & Royalty Corp	0.68	0.68	0.63	0.64	119300	0.00%
AA		Alcoa Inc	23.10	23.55	22.68	23.30	7068400	-0.09%
KALU		Kaiser Aluminum Corp	53.83	54.72	52.53	53.65	173600	-0.39%
SMID		Smith-Midland Corp.	30.99	30.99	28.27	29.44	5600	-0.57%
E		Eni S	27.91	27.99	27.34	27.68	305500	-0.68%
ARLP		Alliance Resource Partners, L	27.19	27.50	26.55	26.94	333400	-0.85%
TX		Ternium S	27.31	27.55	26.75	27.12	85400	-0.91%
SBR		Sabine Royalty Trust	66.01	66.01	64.83	65.39	22800	-1.00%
SXC		Suncoke Energy Inc	9.28	9.36	9.19	9.25	477600	-1.07%
DMLP		Dorchester Minerals L	29.25	29.25	28.35	28.90	56900	-1.10%
EQNR		Equinor ASA	23.11	23.16	22.59	23.04	3565900	-1.20%
EXK		Endeavour Silver Corp	4.00	4.00	3.63	3.72	4	-1.59%
COP		ConocoPhillips	87.26	87.86	86.33	87.55	6171300	-1.61%
UFPI		Universal Forest Products, Inc	103.74	103.89	101.77	103.02	371400	-1.68%
CVE		Cenovus Energy Inc (ADR)	12.00	12.00	11.70	11.89	6802400	-1.74%
FRHC		Freedom Holding Corp	128.80	128.80	125.81	126.62	43600	-1.88%
USAU		U.S. Gold Corp	10.20	10.31	9.56	9.79	297600	-1.90%
AZEK		The Azek Company Inc Cl A	46.43	46.78	45.83	45.98	3255900	-1.98%
REI		Ring Energy Inc	0.90	0.92	0.85	0.88	3102400	-2.22%
HYMC		Hycroft Mining Holding Corp	3.76	3.95	3.50	3.58	476300	-2.45%
ZEUS		Olympic Steel, Inc	30.36	30.36	29.34	29.82	62300	-2.52%
CNX		CONSOL Energy Inc	30.60	30.96	29.74	29.97	1897300	-2.76%
SSRM		Silver Standard Resources Inc	10.99	11.16	10.28	10.54	3596400	-2.77%
BCC		Boise Cascade L.L.C.	92.52	92.72	89.77	90.80	243600	-2.86%
CVX		Chevron Corporation	136.02	136.29	132.33	133.73	9957400	-3.00%
TALO		Talos Energy Inc	7.17	7.22	7.00	7.15	1506700	-3.12%
YPF		YPF SA (ADR)	32.83	33.08	31.34	31.82	1495800	-3.81%
FANG		Diamondback Energy	134.18	134.35	130.33	132.35	2179200	-3.84%
METC		Ramaco Resources Inc	10.30	10.47	9.37	9.48	1157000	-3.95%
STLD		Steel Dynamics, Inc	117.77	118.06	112.72	113.55	1230200	-4.01%
SND		Smart Sand Inc	2.05	2.05	1.93	1.97	128300	-4.37%
VNOM		Viper Energy LP	40.92	41.00	39.36	39.56	1554700	-4.38%
USLM		U	89.98	90.34	85.60	86.77	62900	-4.49%
EPSN		Epsilon Energy	6.77	6.77	6.42	6.48	55100	-4.57%
AREC		American Resources Corp	1.38	1.42	1.08	1.23	15200100	-4.65%
PNRG		PrimeEnergy Corporation	165.99	166.00	157.15	158.02	28400	-4.81%
TGS		Transportadora de Gas del Sur SA (ADR)	27.40	27.42	25.70	25.99	238100	-5.15%
HNRG		Hallador Energy Co	14.19	14.26	13.43	13.62	617900	-5.22%
TRGP		Targa Resources Investments Inc	171.74	172.25	162.14	164.54	2008700	-5.75%
WRN		Western Copper Corp	1.24	1.25	1.12	1.14	663300	-5.79%
INDO		Indonesia Energy Corp Ltd	2.37	2.39	2.21	2.23	116000	-5.91%
USEG		U	1.13	1.15	1.07	1.08	127900	-6.09%
RETO		Reto Eco-Solutions Inc	3.17	3.24	3.06	3.06	4500	-6.42%
NEXT		Nextdecade Corp	7.73	7.75	7.21	7.31	1284700	-6.52%
SYTA		Siyata Mobile Inc	1.22	1.30	1.16	1.17	242600	-7.14%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Energy Stocks List

Energy Stocks list are energy stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GESI		General European Strategic Invts Inc	0.0126	0.0220	0.0095	0.0220	1383	117.82%
RMHB		Rocky Mountain High Brands Inc	0.0030	0.0050	0.0030	0.0050	43425	72.41%
ALLIF		Alpha Lithium Corp	0.1500	0.1500	0.1100	0.1500	11690	43.95%
CHUC		Charlie's Holdings Inc	0.0999	0.0999	0.0725	0.0999	33636	33.20%
SBHGF		Sbi Holdings Inc Ord	22.2701	28.3600	22.2700	28.3600	3819	29.73%
FUSEF		Fuse Cobalt Inc	0.0225	0.0250	0.0225	0.0250	3925	29.53%
TKOI		Telkonet Inc	0.0080	0.0081	0.0069	0.0076	78550	22.58%
SILEF		Silver Elephant Mining Corp	0.1570	0.2000	0.1570	0.2000	33573	19.05%
ERAO		Energy Revenue America Inc	0.0900	0.0900	0.0462	0.0462	38523	15.50%
RJDG		Rjd Green Inc	0.0072	0.0072	0.0072	0.0072	1111	14.29%
PSWW		Principal Solar Inc	0.0007	0.0008	0.0006	0.0008	44037669	14.29%
CLNV		Clean Vision Corp	0.0194	0.0238	0.0188	0.0212	5891200	13.37%
OCLN		Originclear Inc	0.0025	0.0026	0.0025	0.0026	12795	13.04%
EAWD		Eurosport Active Wo	0.0027	0.0027	0.0027	0.0027	198792	12.50%
BSENF		Baselode Energy Corp	0.0792	0.0819	0.0792	0.0810	38546	12.50%
SNRG		Susglobal Energy Corp	0.0326	0.0326	0.0300	0.0300	32875	11.11%
REOS		Reostar Energy Corp	0.0058	0.0086	0.0055	0.0086	223463	10.26%
NEWH		NewHydrogen Inc	0.0249	0.0274	0.0249	0.0259	1205124	9.75%
CCOZY		China Coal Energy Co., Ltd.	22.1375	22.1375	22.1375	22.1375	335	9.32%
SXOOF		St. Georges Platinum	0.0455	0.0481	0.0431	0.0481	137255	9.32%
ENMI		Energy Management International Inc	0.0025	0.0025	0.0025	0.0025	230295	8.70%
VISM		Visium Technologies Inc	0.0035	0.0035	0.0035	0.0035	32471	6.06%
ECDP		Eco Depot Inc	0.0580	0.0599	0.0580	0.0599	1300	6.02%
NNOMF		Nano One Materials Corp	0.4600	0.4867	0.4511	0.4764	14077	5.59%
DSEEY		Daiwa Securities ADR	6.4550	6.7000	6.2100	6.3550	4455	5.56%
TYOYY		Taiyo Yuden Co. Ltd.	57.6750	60.0250	53.0500	60.0250	125	5.49%
HTHIY		Hitachi	23.6000	24.3700	23.3400	23.9600	255075	5.32%
JRNGF		Journeyenergyinc	1.0000	1.0300	0.9921	1.0202	22041	5.18%
GCEI		Global Clean Energy Inc	0.0800	0.0800	0.0675	0.0787	142300	4.93%
KWHIY		Kawasaki Heavy ADR	22.7600	22.7600	21.2900	22.3000	75260	4.80%
WNDW		Solarwindow Technologies Inc	0.2800	0.3030	0.2800	0.2930	5723	4.64%
ALVOF		Alvopetro Energy	3.6600	3.6600	3.6500	3.6500	1800	4.58%
MHVYF		Mitsubishi Heavy Ind	18.8500	18.8500	17.0900	18.7500	1844	4.41%
AZURF		Azincourt Uranium	0.0189	0.0189	0.0172	0.0172	1364365	4.24%
GOGY		Golden Energy Corp	0.0245	0.0250	0.0245	0.0250	20000	4.17%
RKUNY		Rakuten	5.4700	5.5300	5.4100	5.4900	25018	4.17%
FGPR		Ferrellgas Partners LP	8.0000	9.0500	8.0000	9.0500	1449	3.31%
FCELB		Fuelcell Energy Pf B	330.0000	335.0000	330.0000	330.0000	93	3.12%
SOMMY		Sumitomo Chemical CO	11.2050	11.2050	11.1425	11.1425	1351	3.08%
ITOCY		Itochu Corp ADR	95.7900	95.7900	93.6327	94.6600	37284	2.96%
NILIF		Surge Battery Metals Inc	0.1890	0.1956	0.1867	0.1956	13050	2.95%
ANCTF		Alimentat Cou Mulvtg	51.4501	51.9500	51.3100	51.7750	28365	2.83%
JXHLY		Jx Holdings Inc	9.4000	9.6000	9.1900	9.1900	1758	2.80%
DMEHF		Desert Mountain Energy Corp	0.1694	0.1694	0.1507	0.1685	1750	2.74%
TGEN		Tecogen Inc	1.9900	1.9900	1.8300	1.8800	50890	2.73%
LSRCY		Lasertec Corp	17.8400	17.8400	16.9900	17.1500	124342	2.33%
FPLSF		5N Plus Inc	4.1000	4.1000	4.1000	4.1000	10008	2.24%
APAAF		Appia Energy Corp	0.0700	0.0775	0.0647	0.0775	31400	2.24%
BIREF		Birchcliff Energy	4.3544	4.4500	4.3544	4.3744	7532	2.21%
OMRNY		Omron Corp ADR	29.6750	29.7000	29.4700	29.6700	52466	2.17%
RECAF		Reconnaissance Energy Africa Ltd	0.4100	0.4100	0.3851	0.3923	546276	2.16%
BNEFF		Bonterra Energy Corp	2.2650	2.2650	2.2650	2.2650	500	2.03%
FINGF		Finning International Inc	27.2400	27.3300	27.1800	27.3300	1200	2.02%
DWAHY		Daiwa House Ind Ltd	36.5150	36.6200	35.9475	36.2800	10502	1.94%
NTTYY		Nippon Telegraph and Telephone Corp	26.5100	26.9300	26.2360	26.4700	418688	1.88%
UEEC		United Health Products Inc	0.2421	0.2625	0.2421	0.2600	52994	1.84%
PKIUF		Parkland Inc Fd Trut	23.5000	23.5000	23.4000	23.4000	3743	1.83%
TNLX		Trans-Lux Corp	0.5980	0.5980	0.3671	0.4000	1400	1.81%
XNGSY		Enn Energy Hlds Ltd	31.0700	31.9800	30.7200	31.2300	14808	1.66%
HTHIF		Hitachi Ltd Ord	23.2625	25.2875	23.2575	23.2575	4583	1.45%
CDUAF		Canadian Utilities L	27.3645	27.3645	26.9900	27.2000	2105	1.34%
ATUSF		Altius Minerals Corp	17.4200	18.0170	17.1600	17.7237	15317	1.28%
MSBHF		Mitsubishi Corp	18.0000	18.0000	17.0401	17.6000	16366	1.27%
AERG		Applied Energetics Inc	0.7000	0.7325	0.6805	0.6894	93485	1.23%
MSLOY		Mitsui Osk Lines Ltd ADR	17.3250	17.3800	17.2200	17.2700	13782	1.17%
PLSDF		Pulse Data Inc	1.7400	1.7400	1.7400	1.7400	1100	1.16%
NUVSF		Nuvista Energy Ltd	8.7520	8.7940	8.7000	8.7000	3476	1.10%
MARUY		Marubeni Corp ADR	162.0000	164.9800	158.3100	160.9100	11345	1.04%
HYEX		Healthy Extracts Inc	3.0000	3.0000	3.0000	3.0000	200	1.01%
EMRAF		Emera Inc	44.4600	44.4600	43.9400	43.9700	43554	0.80%
HLRTF		Hillcrest Res Ltd	0.0890	0.0890	0.0755	0.0755	39270	0.80%
KDDIY		Kddi Cp ADR	18.1500	18.4900	17.9000	17.9500	194705	0.77%
DIFTY		Daito Trust Construc	27.4140	27.4140	27.0200	27.2000	4957	0.70%
PRMRF		Paramount Resources Ltd	12.2200	12.2200	11.8400	11.8400	19143	0.68%
PSYTF		Pason Systems Inc	7.9300	7.9300	7.9300	7.9300	11686	0.63%
ACLLF		Atco Ltd Cl I NV CD	36.4250	36.4250	36.4250	36.4250	544	0.61%
ECTM		Eca Marcellus Trust	0.4900	0.5040	0.4900	0.5030	1500	0.60%
KYOCY		Kyocera Corp	11.7200	11.8300	11.5000	11.5650	82588	0.57%
SUUIF		Superior Plus Corp	4.7900	4.7900	4.7530	4.7530	634	0.56%
UNRG		United Energy Corp	0.0356	0.0370	0.0318	0.0370	366578	0.54%
NPSCY		Nippon Steel Corp	7.1200	7.1200	6.8300	6.8700	88766	0.53%
NHHHF		FuelPositive Corp	0.0202	0.0202	0.0201	0.0201	6598	0.50%
MEGEF		Meg Energy Corp	14.9467	14.9467	14.5410	14.7200	96252	0.48%
HGHAF		High Arctic Energy	0.4500	0.5700	0.4500	0.5700	1475	0.42%
NPPXF		Nippon Tel & Tel Cp	1.1460	1.1460	0.9540	0.9540	3415	0.42%
SFTBF		Softbank Corp Ord	47.5900	47.5900	47.5900	47.5900	127	0.33%
CSUAY		China Shenhua Energy Company Ltd	15.6700	16.4200	15.6700	16.0500	7428	0.31%
INGXF		Innergex Renewable	9.7695	9.7695	9.7400	9.7400	1175	0.21%
ZPTAF		Zapata Energy Corp	3.5761	3.5970	3.5290	3.5310	19968	0.17%
TPZEF		Topaz Energy Corp	17.1500	17.1500	16.9300	16.9300	415	0.13%
XTPT		X -Tra Petroleum Inc	0.1491	0.1491	0.1310	0.1344	35143	0.07%
PWCDF		Power Corp of Canada	35.9500	35.9800	35.5500	35.9570	29134	0.05%
KEYUF		Keyera Facilities IN	30.1400	30.1400	30.1400	30.1400	500	0.00%
SSUMY		Sumitomo Corp ADR	23.2400	23.2400	22.5000	22.5700	57272	0.00%
HYEG		Hydrogen Engine Center Inc	0.0415	0.0415	0.0350	0.0350	16485	0.00%
SNRY		Solar Energy Initiatives Inc	0.0001	0.0001	0.0001	0.0001	40000	0.00%
DNAX		Dna Brands Inc	0.0001	0.0002	0.0001	0.0002	2023232	0.00%
OZSC		Ozop Surgical Corp	0.0003	0.0003	0.0002	0.0003	2485920	0.00%
BDCO		Blue Dolphin Energy Company	1.9500	1.9500	1.8000	1.9200	4350	0.00%
INTK		Industrial Nanotech	0.0001	0.0001	0.0001	0.0001	19721699	0.00%

Energy Drink Stocks