| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CEI |
 |
Camber Energy Inc |
0.11 |
0.12 |
0.10 |
0.11 |
61791400 |
10.00% |
| GLDG |
|
Goldmining Inc |
1.35 |
1.39 |
1.26 |
1.37 |
2982400 |
9.60% |
| BTU |
|
Peabody Energy Corporation |
29.79 |
31.96 |
29.79 |
31.96 |
4455400 |
8.82% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
2.85 |
2.99 |
2.85 |
2.95 |
6809700 |
8.46% |
| GGB |
|
Gerdau SA (ADR) |
5.71 |
5.93 |
5.70 |
5.92 |
18022200 |
8.03% |
| MUX |
|
Mcewen Mining Inc |
4.95 |
5.28 |
4.93 |
5.23 |
299200 |
7.84% |
| SBSW |
|
Sibanye Gold Ltd ADR |
10.60 |
10.88 |
10.56 |
10.82 |
3082100 |
7.45% |
| TECK |
|
Teck Resources Ltd |
33.97 |
35.61 |
33.78 |
35.33 |
3666900 |
7.13% |
| NGD |
|
New Gold Inc |
1.06 |
1.12 |
1.05 |
1.09 |
2647200 |
6.86% |
| CEIX |
|
Consol Energy Inc |
71.30 |
76.95 |
71.10 |
74.87 |
1367700 |
6.85% |
| GATO |
|
Gatos Silver Inc |
3.51 |
3.66 |
3.47 |
3.63 |
167200 |
6.45% |
| TGB |
|
Taseko Mines Limited (USA) |
1.28 |
1.36 |
1.28 |
1.34 |
736600 |
6.35% |
| VALE |
|
Vale S |
15.81 |
16.20 |
15.81 |
16.09 |
35714100 |
6.06% |
| TGS |
|
Transportadora de Gas del Sur SA (ADR) |
9.40 |
10.05 |
9.27 |
9.85 |
126300 |
5.91% |
| HNRG |
|
Hallador Energy Co |
9.65 |
10.23 |
9.46 |
10.22 |
414100 |
5.91% |
| VIST |
|
VIST Financial Corp. |
13.87 |
14.42 |
13.73 |
14.34 |
425400 |
5.83% |
| BATL |
|
Battalion Oil Corp |
10.94 |
11.57 |
10.94 |
11.28 |
6700 |
5.42% |
| EQX |
|
Equinox Gold Corp |
3.27 |
3.41 |
3.25 |
3.38 |
1104900 |
5.30% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
7.70 |
8.09 |
7.70 |
8.01 |
809500 |
5.26% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
2.60 |
2.69 |
2.59 |
2.65 |
1649100 |
5.16% |
| CENX |
|
Century Aluminum Company |
8.26 |
8.63 |
8.22 |
8.43 |
1517200 |
5.11% |
| METC |
|
Ramaco Resources Inc |
11.14 |
11.62 |
11.02 |
11.44 |
439500 |
5.05% |
| DRD |
|
Drdgold Ltd |
6.41 |
6.72 |
6.39 |
6.61 |
117300 |
4.75% |
| SVM |
|
Silvercorp Metals Inc |
2.67 |
2.75 |
2.67 |
2.72 |
731600 |
4.62% |
| ARLP |
|
Alliance Resource Partners, L |
22.56 |
23.21 |
22.50 |
23.20 |
323200 |
4.50% |
| HCC |
|
HCC Insurance Holdings, Inc |
34.82 |
36.15 |
34.82 |
35.96 |
470800 |
4.44% |
| TREX |
|
Trex Company, Inc. |
42.20 |
45.11 |
41.93 |
44.77 |
1771000 |
4.26% |
| CVE |
|
Cenovus Energy Inc (ADR) |
19.97 |
20.63 |
19.83 |
20.37 |
9961000 |
4.14% |
| URG |
|
Ur-Energy Inc |
1.23 |
1.29 |
1.22 |
1.27 |
771400 |
4.10% |
| RIO |
|
Vale (ADR) |
67.09 |
68.10 |
67.01 |
67.86 |
3819500 |
4.08% |
| EC |
|
Ecopetrol S |
10.12 |
10.37 |
10.06 |
10.36 |
2273000 |
4.02% |
| ARNC |
|
Arconic Corp |
21.84 |
22.69 |
21.84 |
22.51 |
804800 |
3.97% |
| EQNR |
|
Equinor ASA |
37.31 |
37.96 |
37.28 |
37.64 |
2494400 |
3.95% |
| VOC |
|
Voc Energy Trust |
9.37 |
9.65 |
8.98 |
9.40 |
327300 |
3.87% |
| YPF |
|
YPF SA (ADR) |
8.36 |
8.70 |
8.34 |
8.60 |
2949900 |
3.86% |
| SBOW |
|
Silverbow Resources Inc |
33.81 |
34.68 |
33.41 |
34.36 |
349900 |
3.84% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
37.06 |
37.67 |
36.91 |
37.51 |
8911500 |
3.65% |
| APA |
|
Apache Corporation |
45.90 |
47.04 |
45.83 |
46.59 |
7055300 |
3.63% |
| JELD |
|
Jeld-Wen Holding Inc |
9.65 |
10.13 |
9.57 |
10.06 |
996400 |
3.60% |
| HMY |
|
Harmony Gold Mining Co |
3.50 |
3.57 |
3.47 |
3.50 |
4310900 |
3.55% |
| NG |
|
NovaGold Resources Inc |
5.45 |
5.67 |
5.45 |
5.64 |
1067400 |
3.49% |
| FSM |
|
Fortuna Silver Mines |
3.55 |
3.64 |
3.54 |
3.58 |
3839900 |
3.47% |
| AG |
|
AGCO Corporation |
8.94 |
9.20 |
8.93 |
9.04 |
4855400 |
3.43% |
| EOG |
|
EOG Resources, Inc |
139.03 |
141.62 |
138.24 |
141.29 |
3957500 |
3.40% |
| KOS |
|
STR PD 7 |
6.25 |
6.47 |
6.25 |
6.40 |
4714600 |
3.39% |
| CTRA |
|
Contura Energy Inc |
27.61 |
28.16 |
27.49 |
28.07 |
6697400 |
3.39% |
| RGLD |
|
Royal Gold, Inc |
106.67 |
109.04 |
106.50 |
108.73 |
926800 |
3.35% |
| HL |
|
Hecla Mining Company |
4.90 |
5.12 |
4.90 |
5.01 |
5865100 |
3.30% |
| BTG |
|
B2Gold Corp |
3.40 |
3.47 |
3.39 |
3.46 |
7951200 |
3.28% |
| NEM |
|
Newmont Mining Corporation |
44.79 |
45.81 |
44.73 |
45.76 |
5952400 |
3.25% |
| NEXA |
|
Nexa Resources S.A. |
5.10 |
5.22 |
5.06 |
5.16 |
53500 |
3.20% |
| IAG |
|
IAMGOLD Corporation (USA) |
1.90 |
1.95 |
1.86 |
1.94 |
3092600 |
3.19% |
| TELL |
|
Tellurian Inc |
2.57 |
2.63 |
2.54 |
2.60 |
6840100 |
3.17% |
| OBE |
|
Obsidian Energy Ltd |
7.45 |
7.59 |
7.41 |
7.51 |
391300 |
3.16% |
| TX |
|
Ternium S |
30.64 |
31.22 |
30.64 |
31.00 |
122500 |
3.13% |
| BHP |
|
BHP Billiton Limited (ADR) |
60.45 |
61.00 |
60.36 |
60.81 |
3376200 |
3.10% |
| HESM |
|
Hess Midstream Partners LP |
29.90 |
30.48 |
29.45 |
30.48 |
274900 |
3.08% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
49.05 |
50.07 |
48.92 |
49.89 |
4598700 |
3.04% |
| FLNG |
|
Flex Lng Ltd |
36.30 |
37.47 |
36.24 |
37.19 |
670800 |
3.02% |
| SCCO |
|
Southern Copper Corporation (USA) |
59.16 |
59.71 |
58.51 |
59.33 |
1203500 |
2.95% |
| PZG |
|
Paramount Gold and Silver Corp |
0.34 |
0.35 |
0.34 |
0.35 |
30100 |
2.94% |
| USAU |
|
U.S. Gold Corp |
3.85 |
3.96 |
3.79 |
3.86 |
24700 |
2.93% |
| GBR |
|
New Concept Energy, Inc |
1.36 |
1.47 |
1.35 |
1.41 |
205900 |
2.92% |
| NOG |
|
Northern Oil & Gas, Inc |
35.43 |
35.93 |
34.83 |
35.72 |
1543900 |
2.91% |
| AR |
|
Antero Resources Corp |
36.37 |
37.07 |
36.10 |
36.93 |
4068600 |
2.90% |
| TS |
|
Tenaris S |
33.45 |
34.07 |
33.41 |
33.75 |
930400 |
2.90% |
| WES |
|
Western Gas Partners, LP |
27.06 |
27.79 |
26.98 |
27.79 |
1138000 |
2.89% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
12.93 |
13.44 |
12.91 |
13.22 |
275500 |
2.88% |
| OR |
|
Osisko Gold Royalties Ltd |
12.27 |
12.53 |
12.20 |
12.49 |
470900 |
2.88% |
| FURY |
|
Fury Gold Mines Limited |
0.35 |
0.37 |
0.35 |
0.36 |
103000 |
2.86% |
| CDE |
|
Coeur dAlene Mines Corporation |
3.27 |
3.37 |
3.25 |
3.27 |
6569400 |
2.83% |
| AGI |
|
Alamos Gold Inc |
9.36 |
9.62 |
9.32 |
9.48 |
3783700 |
2.82% |
| EQT |
|
EQT Corporation |
41.88 |
42.71 |
41.77 |
42.66 |
3084200 |
2.75% |
| AA |
|
Alcoa Inc |
47.78 |
48.31 |
47.45 |
47.70 |
3595800 |
2.74% |
| MT |
|
ArcelorMittal (ADR) |
26.77 |
27.09 |
26.69 |
26.71 |
1801300 |
2.69% |
| WTI |
|
W&T Offshore, Inc |
6.80 |
7.07 |
6.80 |
6.86 |
4206100 |
2.69% |
| SILV |
|
Silvercrest Metals Inc |
5.99 |
6.19 |
5.99 |
6.13 |
586600 |
2.68% |
| NRP |
|
Natural Resource Partners LP |
40.83 |
42.77 |
40.79 |
42.10 |
76100 |
2.68% |
| LOMA |
|
Loma Negra Comp Indu Argentina Sociedad ADR |
6.38 |
6.60 |
6.25 |
6.53 |
87600 |
2.67% |
| HYMC |
|
Hycroft Mining Holding Corp |
0.75 |
0.78 |
0.74 |
0.77 |
1144500 |
2.67% |
| GFI |
|
Gold Fields Limited (ADR) |
10.86 |
11.08 |
10.80 |
10.92 |
6558400 |
2.63% |
| DNN |
|
Denison Mines Corp |
1.17 |
1.18 |
1.15 |
1.18 |
2060000 |
2.61% |
| MUR |
|
Murphy Oil Corporation |
46.10 |
46.88 |
45.80 |
46.55 |
1036500 |
2.60% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
17.63 |
18.01 |
17.52 |
17.81 |
2337700 |
2.59% |
| E |
|
Eni S |
29.33 |
29.66 |
29.28 |
29.58 |
468200 |
2.57% |
| SLCA |
|
U.S. Silica Holdings Inc |
12.73 |
12.95 |
12.66 |
12.76 |
345200 |
2.57% |
| ENSV |
|
Enservco Corpporation |
2.38 |
2.51 |
2.38 |
2.43 |
108400 |
2.53% |
| SD |
|
SandRidge Energy Inc |
19.98 |
20.26 |
19.75 |
20.19 |
402000 |
2.49% |
| HBM |
|
HudBay Minerals Inc |
5.49 |
5.53 |
5.40 |
5.47 |
796200 |
2.43% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
15.59 |
15.96 |
15.54 |
15.87 |
15763200 |
2.39% |
| ATI |
|
Allegheny Technologies Incorporated |
28.47 |
29.10 |
28.14 |
28.63 |
1215700 |
2.32% |
| HUSA |
|
Houston American Energy Corporation |
3.88 |
4.24 |
3.88 |
3.99 |
943100 |
2.31% |
| SSRM |
|
Silver Standard Resources Inc |
14.53 |
14.72 |
14.49 |
14.67 |
898100 |
2.30% |
| ESTE |
|
Earthstone Energy |
15.44 |
15.74 |
15.27 |
15.55 |
1717400 |
2.30% |
| MAG |
|
Magnetek, Inc |
14.54 |
15.16 |
14.54 |
14.89 |
240700 |
2.27% |
| EXK |
|
Endeavour Silver Corp |
3.18 |
3.26 |
3.17 |
3.18 |
1478300 |
2.25% |
| DEN |
|
Denbury Inc |
88.54 |
90.68 |
88.54 |
89.58 |
583100 |
2.25% |
| EGO |
|
Eldorado Gold Corporation (USA) |
7.29 |
7.45 |
7.23 |
7.36 |
989400 |
2.22% |
| SAND |
|
Sandstorm Gold Ltd |
5.05 |
5.12 |
4.99 |
5.07 |
3378400 |
2.22% |
| SXC |
|
Suncoke Energy Inc |
8.25 |
8.44 |
8.25 |
8.34 |
1036000 |
2.21% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GRXXF |
|
Graphite Energy Corp |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
100 |
854.77% |
| CLNV |
|
Clean Vision Corp |
0.0583 |
0.0924 |
0.0583 |
0.0900 |
53622400 |
61.00% |
| FCGD |
|
First Colombia Gold Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
2605000 |
50.00% |
| MGUY |
|
Mogul Energy Intl |
0.0280 |
0.0372 |
0.0260 |
0.0372 |
30100 |
43.08% |
| KGKG |
|
Kona Gold Solutions Inc |
0.0030 |
0.0048 |
0.0030 |
0.0042 |
26684000 |
35.48% |
| NWPN |
|
Now Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1999900 |
33.33% |
| ECOX |
|
Eco Innovation Group Inc |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
11552300 |
20.00% |
| RMHB |
|
Rocky Mountain High Brands Inc |
0.0120 |
0.0120 |
0.0100 |
0.0120 |
14900 |
20.00% |
| VTXB |
|
Vortex Brands CO |
0.0018 |
0.0018 |
0.0012 |
0.0012 |
531700 |
20.00% |
| HMNU |
|
Human Unitec Intl Inc |
0.0037 |
0.0040 |
0.0034 |
0.0038 |
2185600 |
18.75% |
| SRMX |
|
Saddle Ranch Media Inc |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
15223100 |
16.67% |
| GWLLY |
|
Great Wall Motor |
13.1300 |
13.1300 |
12.8600 |
12.9886 |
900 |
15.05% |
| GESI |
|
General European Strategic Invts Inc |
0.0376 |
0.0380 |
0.0376 |
0.0380 |
2700 |
14.11% |
| NILIF |
|
Surge Battery Metals Inc |
0.1110 |
0.1260 |
0.0974 |
0.1260 |
271500 |
13.51% |
| MEIL |
|
Methes Energies International L |
0.0160 |
0.0170 |
0.0160 |
0.0170 |
7800 |
13.33% |
| TNLX |
|
Trans-Lux Corp |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
2000 |
12.15% |
| MVMDF |
|
Mountain Vy MD Inc |
0.0282 |
0.0307 |
0.0200 |
0.0300 |
52300 |
11.94% |
| DROP |
|
Fuse Science Inc |
0.0143 |
0.0165 |
0.0143 |
0.0165 |
32500 |
11.49% |
| UEEC |
|
United Health Products Inc |
0.2700 |
0.2898 |
0.2653 |
0.2892 |
57600 |
11.19% |
| ALLIF |
|
Alpha Lithium Corp |
0.5026 |
0.5592 |
0.5026 |
0.5496 |
29400 |
11.03% |
| PEMIF |
|
Pure Energy Minerals |
0.3888 |
0.4400 |
0.3888 |
0.4240 |
6400 |
10.70% |
| OPSSF |
|
Opsens Inc |
1.5350 |
1.6565 |
1.5000 |
1.6077 |
71700 |
10.12% |
| BNET |
|
Bion Environmental Technologies Inc |
1.1000 |
1.2000 |
1.0150 |
1.2000 |
7400 |
9.09% |
| GSPE |
|
Gulfslope Energy |
0.0046 |
0.0053 |
0.0046 |
0.0050 |
128900 |
8.70% |
| CHUC |
|
Charlie's Holdings Inc |
0.1590 |
0.1730 |
0.1590 |
0.1725 |
240000 |
8.49% |
| QSEP |
|
Qs Energy Inc |
0.0561 |
0.0700 |
0.0560 |
0.0700 |
50200 |
8.36% |
| DMEHF |
|
Desert Mountain Energy Corp |
2.0900 |
2.2100 |
2.0900 |
2.2100 |
67700 |
7.80% |
| IBGR |
|
Nexus Energy Services Inc |
0.0613 |
0.0645 |
0.0581 |
0.0645 |
115600 |
7.50% |
| NSFDF |
|
Energy Exploration |
0.1380 |
0.1800 |
0.1380 |
0.1440 |
337400 |
7.46% |
| EDDYF |
|
Edison Lithium Corp |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
5800 |
7.21% |
| SNRY |
|
Solar Energy Initiatives Inc |
0.0015 |
0.0017 |
0.0012 |
0.0016 |
591200 |
6.67% |
| MNXXF |
|
Manganese X Energy Corp |
0.1330 |
0.1500 |
0.1330 |
0.1495 |
73300 |
6.63% |
| TGEN |
|
Tecogen Inc |
1.3000 |
1.5675 |
1.3000 |
1.5200 |
12500 |
6.29% |
| GMNI |
|
Gemini Group Global Corp |
0.0070 |
0.0077 |
0.0065 |
0.0070 |
9640700 |
6.06% |
| MVNT |
|
Movement Inds Corp |
0.0088 |
0.0090 |
0.0085 |
0.0090 |
44600 |
5.88% |
| GOGY |
|
Golden Energy Corp |
0.3600 |
0.3800 |
0.3600 |
0.3800 |
19200 |
5.56% |
| NEWH |
|
NewHydrogen Inc |
0.0135 |
0.0144 |
0.0135 |
0.0142 |
210700 |
5.19% |
| OZSC |
|
Ozop Surgical Corp |
0.0061 |
0.0066 |
0.0058 |
0.0064 |
7637500 |
4.92% |
| GCEI |
|
Global Clean Energy Inc |
0.0980 |
0.1049 |
0.0980 |
0.1049 |
85800 |
4.90% |
| SAWLF |
|
Shawcor Ltd |
8.8900 |
9.0880 |
8.8900 |
9.0880 |
3200 |
4.70% |
| PTRUF |
|
Petrus Resources Ltd |
1.9299 |
1.9900 |
1.9200 |
1.9900 |
28600 |
4.19% |
| BKBEF |
|
Blackbird Energy Inc |
2.5500 |
2.5700 |
2.5400 |
2.5400 |
14800 |
4.10% |
| KGEIF |
|
Kolibri Global Energy Inc |
2.4300 |
2.4600 |
2.4200 |
2.4200 |
16100 |
3.86% |
| APAAF |
|
Appia Energy Corp |
0.3000 |
0.3000 |
0.2951 |
0.2951 |
3100 |
3.47% |
| OCPNY |
|
Olympus Corp ADR |
20.4000 |
21.4900 |
20.4000 |
21.4100 |
405200 |
3.43% |
| TKOI |
|
Telkonet Inc |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
800 |
3.33% |
| HENC |
|
Hero Technologies Inc |
0.0301 |
0.0310 |
0.0301 |
0.0310 |
180400 |
3.33% |
| WNDW |
|
Solarwindow Technologies Inc |
1.9500 |
2.0100 |
1.9500 |
2.0100 |
27700 |
3.08% |
| GNENF |
|
Ganfeng Lithium CO Ltd |
7.8600 |
8.2140 |
7.8600 |
8.1890 |
5100 |
3.01% |
| RICOY |
|
Ricoh CO Ltd ADR |
7.4700 |
7.7450 |
7.4700 |
7.7450 |
1800 |
2.99% |
| HMENF |
|
Hemisphere Energy |
1.0550 |
1.0690 |
1.0400 |
1.0480 |
113500 |
2.75% |
| CWEGF |
|
Crew Energy Inc |
4.7700 |
5.0000 |
4.7700 |
4.9600 |
25700 |
2.69% |
| ZPTAF |
|
Zapata Energy Corp |
7.1600 |
7.2600 |
7.0899 |
7.1600 |
41700 |
2.58% |
| BIREF |
|
Birchcliff Energy |
7.9100 |
8.0201 |
7.8720 |
7.9700 |
12200 |
2.57% |
| NEMCF |
|
New Energy Metals |
0.1840 |
0.2108 |
0.1759 |
0.2108 |
6200 |
2.53% |
| NHHHF |
|
FuelPositive Corp |
0.1209 |
0.1257 |
0.1100 |
0.1250 |
417700 |
2.46% |
| JRNGF |
|
Journeyenergyinc |
4.2600 |
4.3000 |
4.1600 |
4.2300 |
97800 |
2.42% |
| XNGSY |
|
Enn Energy Hlds Ltd |
55.6200 |
55.6200 |
52.1401 |
54.6600 |
66400 |
2.32% |
| SNPW |
|
Sun Pacific Holding Corp |
0.0090 |
0.0095 |
0.0088 |
0.0095 |
1216900 |
2.15% |
| APSI |
|
Aqua Power Systems |
0.3740 |
0.3740 |
0.3400 |
0.3730 |
86100 |
2.14% |
| CNNEF |
|
Canacol Energy Ltd |
1.4860 |
1.5001 |
1.4860 |
1.5001 |
7600 |
2.05% |
| TNEYF |
|
Tamarack Valley Energy Ltd |
3.7127 |
3.7900 |
3.7000 |
3.7650 |
109400 |
2.03% |
| BTEGF |
|
Baytex Energy Corp |
4.9800 |
5.2600 |
4.9000 |
5.0800 |
599800 |
2.01% |
| GASXF |
|
Ng Energy Intl Corp |
0.6691 |
0.6951 |
0.6500 |
0.6951 |
18000 |
1.97% |
| TAIPY |
|
Taisho Pharmaceutical Holdings ADR |
9.6900 |
10.1000 |
9.6900 |
10.0999 |
21500 |
1.81% |
| FECCF |
|
Pacific Exploration & Production Corp |
8.0000 |
8.0168 |
7.9000 |
8.0000 |
36200 |
1.78% |
| XTPT |
|
X -Tra Petroleum Inc |
0.1725 |
0.1900 |
0.1630 |
0.1850 |
81800 |
1.76% |
| XFLS |
|
Xfuels Inc |
0.0058 |
0.0058 |
0.0056 |
0.0058 |
1522600 |
1.75% |
| PSIX |
|
Power Solutns Itl Cmn |
2.9500 |
3.0000 |
2.9500 |
3.0000 |
6400 |
1.69% |
| PVGDF |
|
Provenance Gold Corp |
0.0435 |
0.0450 |
0.0435 |
0.0442 |
241000 |
1.61% |
| KWHIY |
|
Kawasaki Heavy ADR |
8.2100 |
8.4400 |
8.1100 |
8.2350 |
54500 |
1.54% |
| WEICY |
|
Weichai Power Co.Ltd |
9.6900 |
10.0300 |
9.6900 |
10.0300 |
58400 |
1.52% |
| NUVSF |
|
Nuvista Energy Ltd |
10.3200 |
10.3300 |
10.3200 |
10.3200 |
2900 |
1.38% |
| JXHLY |
|
Jx Holdings Inc |
6.5600 |
6.6000 |
6.5600 |
6.6000 |
900 |
1.38% |
| ATUSF |
|
Altius Minerals Corp |
15.2800 |
15.7362 |
15.2800 |
15.6600 |
7200 |
1.16% |
| GENGF |
|
Gear Energy |
0.8510 |
0.9000 |
0.8510 |
0.8700 |
237000 |
1.16% |
| FINGF |
|
Finning International Inc |
24.3400 |
24.6700 |
24.3200 |
24.6600 |
1000 |
1.15% |
| FGPR |
|
Ferrellgas Partners LP |
8.6200 |
8.8850 |
8.6200 |
8.8500 |
1400 |
1.14% |
| BNEFF |
|
Bonterra Energy Corp |
5.8000 |
5.8500 |
5.6800 |
5.7400 |
12100 |
1.06% |
| PEYUF |
|
Peyto Energy TR UT |
10.7500 |
10.8180 |
10.6100 |
10.7400 |
24300 |
1.03% |
| PRMRF |
|
Paramount Resources Ltd |
22.1600 |
22.5200 |
21.9100 |
22.1700 |
10100 |
0.64% |
| CGXEF |
|
Cgx Energy Inc |
0.7100 |
0.7400 |
0.7100 |
0.7208 |
19600 |
0.56% |
| TAOIF |
|
Tag Oil Ltd |
0.4735 |
0.4799 |
0.4591 |
0.4591 |
25500 |
0.55% |
| CETY |
|
Clean Energy Technologies Inc |
0.0370 |
0.0400 |
0.0341 |
0.0400 |
90400 |
0.50% |
| IONGF |
|
Ion Energy Ltd. |
0.1280 |
0.1374 |
0.1280 |
0.1374 |
5100 |
0.44% |
| KEYUF |
|
Keyera Facilities IN |
22.2500 |
22.2500 |
22.2195 |
22.2195 |
800 |
0.43% |
| FDCFF |
|
Forum Uranium Corp |
0.0819 |
0.0819 |
0.0788 |
0.0788 |
83100 |
0.38% |
| YASKY |
|
Yaskawa |
64.3500 |
64.8400 |
64.3500 |
64.3601 |
3800 |
0.29% |
| NPSCY |
|
Nippon Steel Corp |
15.8000 |
15.8000 |
15.6400 |
15.7450 |
8200 |
0.22% |
| STZHF |
|
Stelco Holdings Inc |
32.1600 |
32.3900 |
31.8600 |
31.8600 |
7400 |
0.16% |
| RKUNY |
|
Rakuten |
4.8000 |
4.8500 |
4.8000 |
4.8200 |
15500 |
0.10% |
| BNOW |
|
Boon Industries Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
26337300 |
0.00% |
| FBEC |
|
Fbec Worldwide Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
2040500 |
0.00% |
| RLBY |
|
Reliability Inc |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
500 |
0.00% |
| DIFTY |
|
Daito Trust Construc |
27.7500 |
27.7500 |
27.7500 |
27.7500 |
2100 |
0.00% |
| DRNK |
|
Noho Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
2483500 |
0.00% |
| IFXY |
|
Infrax Systems Inc |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
3594400 |
0.00% |
| GSFI |
|
Green Stream Holdings Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
29827500 |
0.00% |
| ANLDF |
|
Anfield Energy Inc |
0.0553 |
0.0570 |
0.0545 |
0.0570 |
39600 |
0.00% |
| LBYE |
|
Liberty Energy Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100 |
0.00% |
