| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| DNN |
 |
Denison Mines Corp |
2.19 |
2.37 |
2.10 |
2.37 |
40030417 |
9.72% |
| IPSC |
|
Century Therapeutics Inc |
1.40 |
1.52 |
1.27 |
1.51 |
777438 |
8.63% |
| LAC |
|
Lithium Americas Corp |
2.10 |
2.28 |
2.04 |
2.25 |
14903178 |
8.17% |
| GAU |
|
Galiano Gold Inc |
2.04 |
2.19 |
1.97 |
2.19 |
4005868 |
7.88% |
| EQX |
|
Equinox Gold Corp |
10.47 |
11.14 |
10.36 |
11.08 |
14637385 |
7.68% |
| KGC |
|
Kinross Gold Corporation (USA) |
22.47 |
23.87 |
22.36 |
23.84 |
6400448 |
7.29% |
| HYMC |
|
Hycroft Mining Holding Corp |
16.62 |
17.47 |
15.98 |
17.42 |
1998283 |
6.61% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
8.04 |
8.61 |
7.89 |
8.56 |
8299304 |
6.07% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
178.75 |
188.15 |
178.75 |
187.45 |
1389002 |
5.92% |
| LEU |
|
Centrus Energy Corp |
117.90 |
127.11 |
112.78 |
127.01 |
801337 |
5.92% |
| ASM |
|
Avino Silver & Gold |
4.92 |
5.23 |
4.88 |
5.20 |
3093076 |
5.91% |
| EXK |
|
Endeavour Silver Corp |
7.89 |
8.30 |
7.82 |
8.28 |
6076112 |
5.75% |
| CX |
|
Cemex SAB de CV (ADR) |
9.42 |
10.08 |
9.42 |
10.06 |
10870576 |
5.67% |
| AG |
|
AGCO Corporation |
15.53 |
16.11 |
15.17 |
16.10 |
7842008 |
5.44% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.15 |
1.18 |
1.11 |
1.17 |
1105978 |
5.41% |
| JHX |
|
James Hardie Industries N |
24.64 |
26.04 |
24.63 |
25.91 |
6328237 |
5.41% |
| SBSW |
|
Sibanye Gold Ltd ADR |
9.59 |
9.95 |
9.46 |
9.94 |
4356560 |
5.41% |
| OR |
|
Osisko Gold Royalties Ltd |
34.10 |
35.23 |
33.50 |
35.16 |
573344 |
5.40% |
| NG |
|
NovaGold Resources Inc |
6.37 |
6.57 |
6.20 |
6.57 |
3637694 |
5.29% |
| EGO |
|
Eldorado Gold Corporation (USA) |
35.30 |
36.26 |
34.48 |
36.23 |
2083608 |
5.20% |
| AGI |
|
Alamos Gold Inc |
30.83 |
32.03 |
30.69 |
31.97 |
2107508 |
4.48% |
| EXP |
|
Eagle Materials, Inc |
164.34 |
172.76 |
164.34 |
170.60 |
402970 |
4.43% |
| VMC |
|
Vulcan Materials Company |
241.76 |
252.42 |
241.76 |
252.35 |
1071002 |
4.35% |
| LPX |
|
Louisiana-Pacific Corporation |
66.99 |
70.00 |
66.19 |
69.39 |
777524 |
4.33% |
| GFI |
|
Gold Fields Limited (ADR) |
36.50 |
37.21 |
35.97 |
37.08 |
3592265 |
4.30% |
| HL |
|
Hecla Mining Company |
15.05 |
15.56 |
14.82 |
15.54 |
26697064 |
4.23% |
| MLM |
|
Martin Marietta Materials, Inc |
476.29 |
494.08 |
476.11 |
491.24 |
611660 |
4.22% |
| IAG |
|
IAMGOLD Corporation (USA) |
17.46 |
17.82 |
17.06 |
17.75 |
3624879 |
4.17% |
| TREX |
|
Trex Company, Inc. |
44.97 |
46.56 |
44.73 |
46.22 |
919546 |
4.17% |
| CTGO |
|
Contango Ore Inc |
14.70 |
15.18 |
14.24 |
15.15 |
231352 |
4.12% |
| MP |
|
MP Materials Corporation |
39.75 |
41.71 |
38.58 |
41.60 |
4518709 |
4.10% |
| HMY |
|
Harmony Gold Mining Co |
16.46 |
16.99 |
16.43 |
16.95 |
1847596 |
3.99% |
| DRD |
|
Drdgold Ltd |
24.76 |
24.92 |
24.22 |
24.90 |
105557 |
3.97% |
| CRH |
|
CRH PLC (ADR) |
80.67 |
82.41 |
79.62 |
82.31 |
4086318 |
3.93% |
| MUX |
|
Mcewen Mining Inc |
16.06 |
16.25 |
15.32 |
16.21 |
545670 |
3.91% |
| ITRG |
|
Integra Resources Corp |
2.29 |
2.47 |
2.25 |
2.41 |
1741451 |
3.88% |
| BTG |
|
B2Gold Corp |
5.04 |
5.19 |
4.98 |
5.18 |
19030600 |
3.81% |
| CRT |
|
Cross Timbers Royalty Trust |
12.37 |
13.00 |
12.37 |
12.95 |
23633 |
3.77% |
| GORO |
|
Gold Resource Corporation |
3.25 |
3.35 |
3.19 |
3.35 |
952095 |
3.72% |
| NEM |
|
Newmont Mining Corporation |
112.45 |
115.83 |
111.74 |
115.66 |
3210580 |
3.70% |
| RGLD |
|
Royal Gold, Inc |
228.00 |
233.90 |
226.50 |
232.95 |
303340 |
3.61% |
| FSM |
|
Fortuna Silver Mines |
10.42 |
10.56 |
10.15 |
10.54 |
2450348 |
3.54% |
| PAAS |
|
Pan American Silver Corp |
42.55 |
43.87 |
42.39 |
43.76 |
2898786 |
3.38% |
| SSRM |
|
Silver Standard Resources Inc |
31.00 |
31.77 |
30.44 |
31.73 |
1589820 |
3.36% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
12.39 |
12.70 |
12.39 |
12.68 |
67858 |
3.09% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
91.28 |
92.40 |
89.07 |
91.49 |
3329008 |
3.01% |
| CENX |
|
Century Aluminum Company |
33.01 |
34.30 |
31.31 |
34.20 |
1096714 |
3.01% |
| CDE |
|
Coeur dAlene Mines Corporation |
15.13 |
15.44 |
14.68 |
15.42 |
24004099 |
2.80% |
| WPM |
|
Wheaton Precious Metals |
132.41 |
133.85 |
129.41 |
133.15 |
920763 |
2.75% |
| SA |
|
Seabridge Gold, Inc |
25.76 |
26.14 |
25.25 |
26.01 |
430640 |
2.73% |
| FNV |
|
Franco Nev Corp |
238.00 |
241.94 |
235.73 |
240.90 |
326590 |
2.52% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
38.50 |
39.87 |
38.50 |
39.67 |
176014 |
2.48% |
| BTU |
|
Peabody Energy Corporation |
23.46 |
25.55 |
23.20 |
24.03 |
1367917 |
2.30% |
| UFPI |
|
Universal Forest Products, Inc |
76.22 |
78.81 |
76.20 |
77.46 |
281190 |
2.26% |
| HNRG |
|
Hallador Energy Co |
12.42 |
12.90 |
11.89 |
12.70 |
576656 |
2.25% |
| FRHC |
|
Freedom Holding Corp |
175.63 |
181.00 |
173.26 |
180.56 |
57503 |
2.22% |
| JELD |
|
Jeld-Wen Holding Inc |
1.35 |
1.44 |
1.24 |
1.38 |
978441 |
2.22% |
| CCJ |
|
Cameco Corporation (USA) |
79.98 |
83.69 |
78.55 |
83.27 |
4029723 |
2.21% |
| OC |
|
Owens Corning |
113.15 |
114.87 |
111.82 |
113.63 |
728476 |
2.18% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
30.71 |
31.30 |
30.27 |
31.19 |
335613 |
2.16% |
| LODE |
|
Comstock Mining Inc |
1.86 |
1.90 |
1.76 |
1.89 |
3684786 |
2.16% |
| FURY |
|
Fury Gold Mines Limited |
0.51 |
0.52 |
0.50 |
0.51 |
273948 |
2.00% |
| USLM |
|
U |
106.23 |
108.64 |
105.52 |
107.15 |
38123 |
2.00% |
| BCC |
|
Boise Cascade L.L.C. |
74.71 |
76.25 |
74.70 |
75.41 |
84372 |
1.93% |
| LOMA |
|
Loma Negra Comp Indu Argentina Sociedad ADR |
9.87 |
10.17 |
9.77 |
10.11 |
254966 |
1.92% |
| SMID |
|
Smith-Midland Corp. |
22.36 |
22.97 |
22.36 |
22.90 |
5306 |
1.82% |
| WOR |
|
Worthington Industries, Inc |
63.12 |
63.91 |
62.96 |
63.89 |
71505 |
1.80% |
| MT |
|
ArcelorMittal (ADR) |
62.60 |
63.74 |
61.71 |
63.59 |
1015718 |
1.79% |
| USAU |
|
U.S. Gold Corp |
12.05 |
12.23 |
11.70 |
12.13 |
149696 |
1.68% |
| CMCL |
|
Caledonia Mining Cp |
23.00 |
23.89 |
23.00 |
23.74 |
79968 |
1.58% |
| TECK |
|
Teck Resources Ltd |
63.23 |
65.93 |
63.08 |
65.77 |
1501309 |
1.48% |
| VET |
|
Vermilion Energy Inc |
12.54 |
12.83 |
12.40 |
12.64 |
1045710 |
1.44% |
| IPI |
|
Intrepid Potash, Inc |
31.48 |
32.65 |
31.20 |
32.23 |
187885 |
1.42% |
| MUR |
|
Murphy Oil Corporation |
39.58 |
40.10 |
38.74 |
39.84 |
1112342 |
1.40% |
| ARLP |
|
Alliance Resource Partners, L |
24.67 |
25.22 |
24.67 |
25.18 |
188726 |
1.25% |
| REPX |
|
Riley Exploration Permian Inc. |
46.99 |
47.38 |
45.93 |
46.94 |
152747 |
1.16% |
| HWM |
|
Howmet Aerospace Inc |
218.00 |
220.62 |
211.08 |
219.69 |
1936982 |
0.97% |
| PZG |
|
Paramount Gold and Silver Corp |
1.02 |
1.07 |
1.02 |
1.05 |
355295 |
0.96% |
| AA |
|
Alcoa Inc |
39.54 |
40.68 |
38.85 |
40.43 |
5174106 |
0.90% |
| ATI |
|
Allegheny Technologies Incorporated |
184.98 |
190.03 |
177.01 |
189.37 |
748764 |
0.80% |
| NRT |
|
North European Oil Royalty |
8.38 |
8.62 |
8.24 |
8.45 |
17292 |
0.60% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
68.93 |
70.25 |
66.13 |
70.02 |
9543170 |
0.60% |
| PRT |
|
Permrock Royalty Trust Trust Units |
1.73 |
1.76 |
1.71 |
1.73 |
21290 |
0.58% |
| PVL |
|
Permianville Royalty Trust |
1.81 |
1.81 |
1.77 |
1.78 |
23175 |
0.56% |
| NRP |
|
Natural Resource Partners LP |
110.50 |
111.65 |
110.50 |
111.65 |
17146 |
0.50% |
| SCCO |
|
Southern Copper Corporation (USA) |
198.03 |
203.30 |
192.39 |
201.72 |
1089402 |
0.48% |
| SXC |
|
Suncoke Energy Inc |
10.20 |
10.29 |
10.01 |
10.17 |
501057 |
0.39% |
| CSTE |
|
Caesarstone Sdot-Yam |
2.71 |
2.78 |
2.70 |
2.73 |
7707 |
0.37% |
| CMC |
|
Commercial Metals Company |
65.20 |
69.56 |
64.63 |
65.48 |
1175882 |
0.29% |
| CRS |
|
Carpenter Technology Corporation |
375.00 |
382.21 |
361.60 |
380.64 |
435670 |
0.24% |
| AMPY |
|
Amplify Energy Corp |
4.64 |
4.64 |
4.25 |
4.36 |
325993 |
0.23% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
51.77 |
52.46 |
51.09 |
51.95 |
2997295 |
0.21% |
| AFGC |
|
American Financial Group Inc 5.125% |
18.10 |
18.25 |
17.99 |
18.09 |
5942 |
0.11% |
| KALU |
|
Kaiser Aluminum Corp |
146.63 |
148.82 |
144.35 |
148.39 |
27248 |
0.09% |
| IMO |
|
Imperial Oil Limited (USA) |
129.60 |
131.48 |
128.80 |
129.79 |
567868 |
0.07% |
| VIST |
|
VIST Financial Corp. |
69.89 |
70.60 |
68.53 |
69.99 |
640998 |
0.07% |
| UUUU |
|
Energy Fuels Inc |
8.23 |
8.58 |
7.81 |
8.57 |
10304013 |
0.00% |
| REI |
|
Ring Energy Inc |
1.31 |
1.32 |
1.25 |
1.31 |
2624494 |
0.00% |
| UEC |
|
Uranium Energy Corp |
7.65 |
8.23 |
7.27 |
8.13 |
10609068 |
0.00% |
| SVM |
|
Silvercorp Metals Inc |
9.54 |
9.80 |
9.35 |
9.78 |
1356482 |
0.00% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ERAO |
|
Energy Revenue America Inc |
0.0077 |
0.0078 |
0.0077 |
0.0078 |
400 |
122.86% |
| AGYP |
|
Allied Energy Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
4071600 |
100.00% |
| SILEF |
|
Silver Elephant Mining Corp |
0.1099 |
0.1306 |
0.1099 |
0.1300 |
83600 |
31.58% |
| FECOF |
|
Fec Resources Inc |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
500 |
30.00% |
| CHUC |
|
Charlie's Holdings Inc |
0.0800 |
0.1045 |
0.0512 |
0.1000 |
328400 |
10.13% |
| IFUS |
|
Impact Fusion Intl |
0.0300 |
0.0370 |
0.0300 |
0.0330 |
84300 |
9.27% |
| HENI |
|
Hinto Energy Inc |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
31000 |
8.75% |
| PEMIF |
|
Pure Energy Minerals |
0.1550 |
0.1630 |
0.1550 |
0.1630 |
9200 |
8.67% |
| NNOMF |
|
Nano One Materials Corp |
0.5650 |
0.5800 |
0.5650 |
0.5800 |
21300 |
4.26% |
| HGHAF |
|
High Arctic Energy |
0.8700 |
0.9050 |
0.8700 |
0.9050 |
6000 |
4.02% |
| AERG |
|
Applied Energetics Inc |
0.8201 |
0.8700 |
0.7501 |
0.8000 |
38500 |
3.88% |
| GNENF |
|
Ganfeng Lithium CO Ltd |
3.3500 |
3.7000 |
3.3500 |
3.5250 |
4100 |
3.68% |
| PWCDF |
|
Power Corp of Canada |
64.0900 |
66.0500 |
63.5500 |
65.8400 |
14600 |
3.59% |
| UEEC |
|
United Health Products Inc |
0.0437 |
0.0469 |
0.0437 |
0.0469 |
8600 |
3.53% |
| WSPOF |
|
WSP Global |
114.1000 |
116.8155 |
112.8300 |
116.8155 |
3300 |
3.39% |
| DIFTY |
|
Daito Trust Construc |
4.9960 |
5.1700 |
4.8900 |
5.0800 |
60700 |
3.04% |
| PBEGF |
|
Touchstone Exploration Inc |
0.1104 |
0.1147 |
0.1097 |
0.1147 |
14100 |
2.78% |
| XNGSF |
|
Enn Energy Hldgs Ltd |
6.0360 |
6.3300 |
6.0360 |
6.3300 |
1300 |
2.76% |
| ACLLF |
|
Atco Ltd Cl I NV CD |
56.3400 |
56.7600 |
56.3400 |
56.7600 |
600 |
2.20% |
| CFPZF |
|
Canfor Corp |
10.0270 |
10.1400 |
10.0270 |
10.1000 |
700 |
2.05% |
| QSEP |
|
Qs Energy Inc |
0.0987 |
0.0987 |
0.0850 |
0.0850 |
137100 |
2.04% |
| ECTM |
|
Eca Marcellus Trust |
0.5100 |
0.5200 |
0.5010 |
0.5100 |
12600 |
1.98% |
| ALVOF |
|
Alvopetro Energy |
6.5700 |
6.7100 |
6.5400 |
6.6800 |
32800 |
1.98% |
| NWPG |
|
Newport Gold Inc |
0.0102 |
0.0104 |
0.0101 |
0.0104 |
95000 |
1.96% |
| SFTBY |
|
Softbank Corp ADR |
15.2799 |
16.4600 |
15.1900 |
16.3450 |
6659900 |
1.84% |
| ANCTF |
|
Alimentat Cou Mulvtg |
58.2700 |
58.2700 |
57.5000 |
57.5700 |
1300 |
1.75% |
| DWAHY |
|
Daiwa House Ind Ltd |
13.8600 |
13.9760 |
13.8600 |
13.9000 |
187600 |
1.57% |
| KDDIY |
|
Kddi Cp ADR |
17.6400 |
18.3100 |
17.6400 |
18.2000 |
524500 |
1.56% |
| JRNGF |
|
Journeyenergyinc |
3.8400 |
4.0100 |
3.8205 |
3.9700 |
38000 |
1.53% |
| EESE |
|
Energy & Environmental Services Inc |
0.0580 |
0.0590 |
0.0551 |
0.0559 |
88200 |
1.45% |
| HYEG |
|
Hydrogen Engine Center Inc |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
2000 |
1.29% |
| PRMRF |
|
Paramount Resources Ltd |
23.5000 |
23.9063 |
23.4800 |
23.7582 |
3400 |
1.27% |
| BIREF |
|
Birchcliff Energy |
4.6200 |
4.6860 |
4.5650 |
4.6847 |
53100 |
1.18% |
| HMENF |
|
Hemisphere Energy |
1.5400 |
1.5950 |
1.5400 |
1.5925 |
2600 |
1.11% |
| MARUY |
|
Marubeni Corp ADR |
30.9300 |
30.9300 |
29.9100 |
30.7300 |
197300 |
0.89% |
| APAAF |
|
Appia Energy Corp |
0.0926 |
0.0926 |
0.0914 |
0.0914 |
7100 |
0.88% |
| ITOCY |
|
Itochu Corp ADR |
14.1900 |
14.1900 |
14.0100 |
14.0700 |
358100 |
0.86% |
| PTRUF |
|
Petrus Resources Ltd |
1.2100 |
1.2300 |
1.2100 |
1.2300 |
6100 |
0.82% |
| NHHHF |
|
FuelPositive Corp |
0.0472 |
0.0494 |
0.0419 |
0.0494 |
510600 |
0.82% |
| TNEYF |
|
Tamarack Valley Energy Ltd |
9.9150 |
10.0600 |
9.8730 |
10.0275 |
4300 |
0.81% |
| PVGDF |
|
Provenance Gold Corp |
0.1086 |
0.1086 |
0.1059 |
0.1059 |
800 |
0.67% |
| BNEFF |
|
Bonterra Energy Corp |
4.4600 |
4.5200 |
4.4600 |
4.4800 |
16200 |
0.63% |
| MSBHF |
|
Mitsubishi Corp |
29.8720 |
29.9500 |
29.4400 |
29.8048 |
2000 |
0.48% |
| PEYUF |
|
Peyto Energy TR UT |
17.4700 |
17.6130 |
17.4600 |
17.6130 |
15000 |
0.37% |
| TPZEF |
|
Topaz Energy Corp |
20.9100 |
20.9100 |
20.9100 |
20.9100 |
100 |
0.37% |
| CESDF |
|
Canadian Energy |
13.9965 |
13.9965 |
13.9400 |
13.9400 |
500 |
0.36% |
| AZURF |
|
Azincourt Uranium |
0.0330 |
0.0330 |
0.0250 |
0.0281 |
113600 |
0.36% |
| XNGSY |
|
Enn Energy Hlds Ltd |
25.2500 |
25.7600 |
24.2700 |
25.3900 |
17400 |
0.36% |
| CLPXY |
|
China Longyuan Power Group |
6.5750 |
6.5750 |
6.3800 |
6.3800 |
3700 |
0.31% |
| DSEEY |
|
Daiwa Securities ADR |
10.8600 |
11.0700 |
10.8600 |
10.9700 |
33700 |
0.23% |
| NWVCF |
|
Enwave Corp [Cda] |
0.1560 |
0.1560 |
0.1538 |
0.1538 |
11000 |
0.20% |
| ESVIF |
|
Ensign Energy Svcs |
2.6200 |
2.6206 |
2.5680 |
2.6147 |
45800 |
0.18% |
| EBGEF |
|
Enbridge |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
1000 |
0.11% |
| NTTYY |
|
Nippon Telegraph and Telephone Corp |
27.6350 |
27.8900 |
27.3000 |
27.3000 |
62500 |
0.07% |
| CRLFF |
|
Cardinal Energy Ltd |
9.3800 |
9.5000 |
9.3070 |
9.4241 |
35400 |
0.04% |
| CYLC |
|
County Line Energy |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
60000 |
0.00% |
| GSFI |
|
Green Stream Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
62700 |
0.00% |
| VISM |
|
Visium Technologies Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
231800 |
0.00% |
| RMHB |
|
Rocky Mountain High Brands Inc |
0.0019 |
0.0019 |
0.0013 |
0.0019 |
155700 |
0.00% |
| IFXY |
|
Infrax Systems Inc |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
21917500 |
0.00% |
| PIFYF |
|
Pine Cliff Energy |
0.3728 |
0.3838 |
0.3728 |
0.3800 |
600 |
0.00% |
| OCLN |
|
Originclear Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
35600 |
0.00% |
| HBRM |
|
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
9000 |
0.00% |
| SING |
|
Singlepoint Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
400 |
0.00% |
| SNRY |
|
Solar Energy Initiatives Inc |
0.0022 |
0.0028 |
0.0021 |
0.0025 |
6507500 |
0.00% |
| LBYE |
|
Liberty Energy Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
300 |
0.00% |
| SNRG |
|
Susglobal Energy Corp |
0.0123 |
0.0123 |
0.0122 |
0.0122 |
44000 |
0.00% |
| PSWW |
|
Principal Solar Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2000 |
0.00% |
| PSYTF |
|
Pason Systems Inc |
9.9620 |
9.9620 |
9.9620 |
9.9620 |
100 |
-0.03% |
| FECCF |
|
Pacific Exploration & Production Corp |
5.8670 |
5.8700 |
5.8300 |
5.8300 |
1600 |
-0.17% |
| NPSCY |
|
Nippon Steel Corp |
4.0150 |
4.2099 |
3.9500 |
4.1200 |
153400 |
-0.24% |
| SSUMY |
|
Sumitomo Corp ADR |
10.7750 |
10.9800 |
10.5000 |
10.9800 |
211100 |
-0.27% |
| SBHGF |
|
Sbi Holdings Inc Ord |
18.6400 |
19.0448 |
18.6400 |
19.0400 |
2400 |
-0.37% |
| DMEHF |
|
Desert Mountain Energy Corp |
0.1053 |
0.1120 |
0.1051 |
0.1079 |
78900 |
-0.46% |
| PLSDF |
|
Pulse Data Inc |
2.2000 |
2.2000 |
2.1800 |
2.1800 |
6900 |
-0.46% |
| MHVYF |
|
Mitsubishi Heavy Ind |
22.8200 |
23.7750 |
22.8200 |
23.7750 |
1200 |
-0.51% |
| BNET |
|
Bion Environmental Technologies Inc |
0.1739 |
0.1740 |
0.1739 |
0.1740 |
14500 |
-0.57% |
| WNDW |
|
Solarwindow Technologies Inc |
1.4200 |
1.4500 |
1.4200 |
1.4500 |
7400 |
-0.68% |
| NILIF |
|
Surge Battery Metals Inc |
0.4507 |
0.4635 |
0.4500 |
0.4631 |
14200 |
-0.77% |
| RKUNY |
|
Rakuten |
3.9000 |
3.9380 |
3.8500 |
3.8900 |
179700 |
-1.02% |
| ATGFF |
|
Altagas Ltd |
39.2900 |
39.2900 |
39.0500 |
39.0500 |
300 |
-1.04% |
| SFTBF |
|
Softbank Corp Ord |
32.0000 |
33.0100 |
31.5400 |
33.0100 |
8700 |
-1.08% |
| SOMMY |
|
Sumitomo Chemical CO |
18.5200 |
18.5200 |
18.5200 |
18.5200 |
400 |
-1.14% |
| BSENF |
|
Baselode Energy Corp |
0.1600 |
0.1600 |
0.1500 |
0.1554 |
57300 |
-1.15% |
| HTHIF |
|
Hitachi Ltd Ord |
35.1250 |
35.9850 |
34.4380 |
34.4450 |
7100 |
-1.16% |
| HTHIY |
|
Hitachi |
34.7500 |
35.9900 |
34.7500 |
35.7400 |
435800 |
-1.24% |
| HLRTF |
|
Hillcrest Res Ltd |
0.0881 |
0.0881 |
0.0860 |
0.0860 |
17800 |
-1.38% |
| CSUAY |
|
China Shenhua Energy Company Ltd |
21.8350 |
21.9700 |
21.7600 |
21.9700 |
13700 |
-1.52% |
| SMTOY |
|
Sumitomo Electric IN |
6.8200 |
6.8900 |
6.5100 |
6.8800 |
1008700 |
-1.57% |
| KEYUF |
|
Keyera Facilities IN |
38.1740 |
38.2420 |
38.1100 |
38.2000 |
3400 |
-1.60% |
| KWHIY |
|
Kawasaki Heavy ADR |
5.5000 |
5.5700 |
5.3950 |
5.4800 |
330000 |
-1.62% |
| RUSMF |
|
Russel Metals Inc |
63.4200 |
63.4200 |
63.4200 |
63.4200 |
900 |
-1.63% |
| BDCO |
|
Blue Dolphin Energy Company |
12.4200 |
12.7000 |
12.1900 |
12.7000 |
1800 |
-1.63% |
| NEWH |
|
NewHydrogen Inc |
0.0179 |
0.0184 |
0.0172 |
0.0176 |
578100 |
-1.68% |
| SXOOF |
|
St. Georges Platinum |
0.0174 |
0.0174 |
0.0142 |
0.0174 |
17000 |
-1.69% |
| TKOI |
|
Telkonet Inc |
0.0285 |
0.0285 |
0.0233 |
0.0280 |
90900 |
-1.75% |
| ARGYF |
|
Avanti Energy Inc |
0.2947 |
0.2947 |
0.2860 |
0.2878 |
32700 |
-2.08% |
| NPNYY |
|
Nippon Yusen ADR |
9.2650 |
9.2700 |
9.2200 |
9.2700 |
33700 |
-2.42% |
| OZSC |
|
Ozop Surgical Corp |
0.0045 |
0.0045 |
0.0040 |
0.0040 |
606900 |
-2.44% |
| ATUUF |
|
Altura Energy Inc |
49.2900 |
49.2900 |
48.7150 |
48.7150 |
500 |
-2.67% |
