| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| HYMC |
 |
Hycroft Mining Holding Corp |
9.38 |
10.99 |
9.32 |
10.53 |
3612095 |
16.23% |
| TMQ |
|
Trilogy Metals Inc |
3.52 |
4.06 |
3.41 |
3.98 |
7488634 |
13.07% |
| SND |
|
Smart Sand Inc |
2.54 |
2.83 |
2.54 |
2.75 |
676369 |
10.44% |
| AP |
|
Ampco-Pittsburgh Corp |
2.42 |
2.74 |
2.42 |
2.68 |
393961 |
9.39% |
| LODE |
|
Comstock Mining Inc |
3.05 |
3.34 |
2.90 |
3.24 |
1506282 |
8.00% |
| AQMS |
|
Aqua Metals Inc |
6.30 |
7.23 |
6.18 |
6.86 |
244257 |
7.86% |
| LAC |
|
Lithium Americas Corp |
4.62 |
5.07 |
4.60 |
4.77 |
28066834 |
6.71% |
| PZG |
|
Paramount Gold and Silver Corp |
1.11 |
1.25 |
1.11 |
1.20 |
841111 |
5.26% |
| AREC |
|
American Resources Corp |
3.00 |
3.17 |
2.87 |
3.13 |
5619766 |
3.64% |
| TGB |
|
Taseko Mines Limited (USA) |
4.34 |
4.59 |
4.30 |
4.48 |
7064588 |
3.46% |
| MXC |
|
Mexco Energy Corporation |
9.48 |
9.48 |
9.22 |
9.22 |
957 |
2.79% |
| PARR |
|
Par Petroleum Corp |
43.81 |
48.40 |
43.00 |
44.99 |
4180753 |
2.65% |
| CTGO |
|
Contango Ore Inc |
25.73 |
25.73 |
21.42 |
22.43 |
76541 |
2.51% |
| CLF |
|
Cliffs Natural Resources Inc |
10.75 |
11.37 |
10.62 |
10.97 |
24080112 |
2.14% |
| IPSC |
|
Century Therapeutics Inc |
0.47 |
0.48 |
0.44 |
0.48 |
2675228 |
2.13% |
| CMCL |
|
Caledonia Mining Cp |
27.61 |
29.39 |
27.37 |
28.80 |
242954 |
1.80% |
| NRT |
|
North European Oil Royalty |
6.23 |
6.25 |
5.93 |
6.21 |
66344 |
1.64% |
| GORO |
|
Gold Resource Corporation |
0.69 |
0.73 |
0.68 |
0.70 |
601705 |
1.45% |
| ITRG |
|
Integra Resources Corp |
2.97 |
3.30 |
2.86 |
2.98 |
1679253 |
1.36% |
| EC |
|
Ecopetrol S |
10.41 |
10.65 |
10.30 |
10.52 |
2008938 |
1.25% |
| NC |
|
NACCO Industries, Inc |
52.05 |
53.88 |
51.60 |
52.69 |
17752 |
1.13% |
| PRT |
|
Permrock Royalty Trust Trust Units |
3.89 |
3.95 |
3.87 |
3.93 |
34790 |
1.03% |
| WRN |
|
Western Copper Corp |
2.08 |
2.19 |
2.05 |
2.08 |
1408288 |
0.97% |
| WES |
|
Western Gas Partners, LP |
38.74 |
39.39 |
38.74 |
39.00 |
1431385 |
0.72% |
| AMR |
|
AMR Corporation |
157.37 |
164.00 |
155.64 |
159.51 |
220841 |
0.66% |
| CRS |
|
Carpenter Technology Corporation |
330.58 |
337.59 |
329.81 |
332.15 |
1153589 |
0.64% |
| NUE |
|
Nucor Corporation |
147.01 |
151.19 |
146.10 |
148.67 |
1654840 |
0.60% |
| FLNG |
|
Flex Lng Ltd |
26.33 |
26.73 |
26.25 |
26.54 |
433592 |
0.57% |
| VIST |
|
VIST Financial Corp. |
49.05 |
49.84 |
48.53 |
49.03 |
745306 |
0.33% |
| KALU |
|
Kaiser Aluminum Corp |
91.16 |
92.76 |
89.01 |
91.50 |
149579 |
0.27% |
| SSRM |
|
Silver Standard Resources Inc |
21.22 |
21.92 |
21.04 |
21.29 |
2171476 |
0.14% |
| SA |
|
Seabridge Gold, Inc |
23.42 |
24.10 |
23.29 |
23.83 |
776580 |
0.13% |
| SU |
|
Suncor Energy Inc |
44.28 |
44.98 |
44.10 |
44.41 |
3558813 |
0.11% |
| NRP |
|
Natural Resource Partners LP |
102.81 |
104.62 |
102.81 |
103.67 |
30052 |
0.10% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.58 |
0.60 |
0.58 |
0.59 |
237505 |
0.00% |
| MTR |
|
Mesa Royalty Trust |
4.62 |
4.71 |
4.50 |
4.53 |
2450 |
0.00% |
| INDO |
|
Indonesia Energy Corp Ltd |
2.74 |
2.80 |
2.62 |
2.76 |
328436 |
0.00% |
| JHX |
|
James Hardie Industries N |
16.62 |
16.98 |
16.52 |
16.69 |
11348371 |
-0.06% |
| BP |
|
BP plc (ADR) |
36.53 |
36.99 |
36.44 |
36.50 |
9066681 |
-0.08% |
| E |
|
Eni S |
38.33 |
38.47 |
38.07 |
38.20 |
336518 |
-0.08% |
| AFGC |
|
American Financial Group Inc 5.125% |
19.74 |
19.95 |
19.70 |
19.71 |
8679 |
-0.15% |
| VMC |
|
Vulcan Materials Company |
280.04 |
282.23 |
278.12 |
280.08 |
1349629 |
-0.18% |
| GPOR |
|
Gulfport Energy Corporation |
210.35 |
212.68 |
208.00 |
210.24 |
294911 |
-0.20% |
| RIO |
|
Vale (ADR) |
70.71 |
71.29 |
70.28 |
70.49 |
1638484 |
-0.21% |
| IMO |
|
Imperial Oil Limited (USA) |
99.19 |
99.49 |
98.07 |
98.76 |
359327 |
-0.25% |
| RRC |
|
Range Resources Corp |
38.02 |
38.52 |
37.75 |
38.15 |
2921156 |
-0.26% |
| CMC |
|
Commercial Metals Company |
58.50 |
60.24 |
58.06 |
58.83 |
891615 |
-0.27% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
7.41 |
7.43 |
7.24 |
7.28 |
24034 |
-0.27% |
| STLD |
|
Steel Dynamics, Inc |
154.99 |
158.88 |
154.14 |
155.07 |
1079534 |
-0.28% |
| VOC |
|
Voc Energy Trust |
3.02 |
3.04 |
2.94 |
2.99 |
69859 |
-0.33% |
| CRH |
|
CRH PLC (ADR) |
109.50 |
110.84 |
108.76 |
109.24 |
3272152 |
-0.34% |
| RETO |
|
Reto Eco-Solutions Inc |
2.82 |
2.82 |
2.77 |
2.81 |
3055 |
-0.35% |
| HNRG |
|
Hallador Energy Co |
20.30 |
21.00 |
19.92 |
20.25 |
813965 |
-0.39% |
| MT |
|
ArcelorMittal (ADR) |
39.31 |
39.90 |
39.14 |
39.27 |
828523 |
-0.53% |
| USAU |
|
U.S. Gold Corp |
14.75 |
15.05 |
14.52 |
14.79 |
152447 |
-0.54% |
| PVL |
|
Permianville Royalty Trust |
1.81 |
1.86 |
1.81 |
1.84 |
50436 |
-0.54% |
| YPF |
|
YPF SA (ADR) |
38.62 |
39.22 |
38.00 |
38.48 |
1736450 |
-0.57% |
| DRD |
|
Drdgold Ltd |
28.34 |
28.67 |
27.51 |
27.83 |
402768 |
-0.57% |
| NFG |
|
National Fuel Gas Co |
81.20 |
81.74 |
80.25 |
80.54 |
427886 |
-0.64% |
| CRT |
|
Cross Timbers Royalty Trust |
8.75 |
8.99 |
8.75 |
8.84 |
78776 |
-0.67% |
| ATI |
|
Allegheny Technologies Incorporated |
99.64 |
101.51 |
98.22 |
98.75 |
1366489 |
-0.67% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
33.44 |
33.96 |
33.24 |
33.33 |
10696922 |
-0.71% |
| EQNR |
|
Equinor ASA |
24.36 |
24.58 |
24.23 |
24.28 |
2788420 |
-0.74% |
| TX |
|
Ternium S |
36.20 |
36.76 |
35.97 |
36.09 |
118054 |
-0.77% |
| NEM |
|
Newmont Mining Corporation |
87.42 |
89.20 |
86.11 |
87.09 |
8787212 |
-0.80% |
| EOG |
|
EOG Resources, Inc |
110.53 |
111.12 |
108.63 |
109.48 |
3410465 |
-0.82% |
| DMLP |
|
Dorchester Minerals L |
23.52 |
24.01 |
23.25 |
23.40 |
135367 |
-0.85% |
| AGI |
|
Alamos Gold Inc |
33.35 |
33.72 |
32.61 |
33.07 |
2234688 |
-0.87% |
| CVE |
|
Cenovus Energy Inc (ADR) |
18.14 |
18.46 |
17.96 |
17.97 |
12222460 |
-0.88% |
| SBSW |
|
Sibanye Gold Ltd ADR |
11.27 |
11.48 |
10.87 |
11.00 |
4437356 |
-0.90% |
| RGLD |
|
Royal Gold, Inc |
185.91 |
187.62 |
183.06 |
184.07 |
725570 |
-0.91% |
| HCC |
|
HCC Insurance Holdings, Inc |
78.35 |
79.99 |
76.76 |
78.01 |
582465 |
-0.93% |
| ZEUS |
|
Olympic Steel, Inc |
33.76 |
34.79 |
33.59 |
33.65 |
302809 |
-0.94% |
| FNV |
|
Franco Nev Corp |
197.00 |
198.33 |
193.28 |
195.12 |
524188 |
-0.99% |
| CSTE |
|
Caesarstone Sdot-Yam |
1.00 |
1.02 |
0.98 |
0.99 |
212326 |
-1.00% |
| LOMA |
|
Loma Negra Comp Indu Argentina Sociedad ADR |
11.97 |
12.18 |
11.61 |
11.71 |
731265 |
-1.01% |
| WWR |
|
Westwater Resources |
1.02 |
1.04 |
0.96 |
0.97 |
1709653 |
-1.02% |
| VALE |
|
Vale S |
12.31 |
12.38 |
12.16 |
12.17 |
28105775 |
-1.06% |
| CX |
|
Cemex SAB de CV (ADR) |
10.15 |
10.22 |
9.95 |
10.00 |
9118301 |
-1.09% |
| BSM |
|
Black Stone Minerals LP |
13.72 |
13.74 |
13.54 |
13.58 |
384934 |
-1.09% |
| LPX |
|
Louisiana-Pacific Corporation |
75.46 |
75.46 |
73.42 |
74.60 |
1421714 |
-1.09% |
| MLM |
|
Martin Marietta Materials, Inc |
596.36 |
599.07 |
587.88 |
589.97 |
350553 |
-1.11% |
| TS |
|
Tenaris S |
40.60 |
40.80 |
40.07 |
40.21 |
1082609 |
-1.11% |
| VGZ |
|
Vista Gold Corp |
1.75 |
1.78 |
1.69 |
1.74 |
934989 |
-1.14% |
| BHP |
|
BHP Billiton Limited (ADR) |
54.89 |
55.34 |
54.39 |
54.59 |
2130106 |
-1.14% |
| PKX |
|
POSCO (ADR) |
53.66 |
54.41 |
53.43 |
53.59 |
100314 |
-1.33% |
| XOM |
|
Exxon Mobil Corporation |
118.97 |
119.50 |
117.11 |
117.68 |
16016278 |
-1.35% |
| SD |
|
SandRidge Energy Inc |
14.30 |
14.62 |
14.20 |
14.24 |
583903 |
-1.39% |
| NG |
|
NovaGold Resources Inc |
8.67 |
8.86 |
8.39 |
8.52 |
1814035 |
-1.39% |
| GGB |
|
Gerdau SA (ADR) |
3.50 |
3.54 |
3.48 |
3.49 |
18407060 |
-1.41% |
| TREX |
|
Trex Company, Inc. |
32.56 |
33.00 |
31.07 |
31.31 |
2551991 |
-1.42% |
| RS |
|
Reliance Steel & Aluminum |
269.69 |
273.63 |
266.05 |
266.31 |
447917 |
-1.44% |
| FSM |
|
Fortuna Silver Mines |
8.32 |
8.40 |
8.10 |
8.24 |
5977310 |
-1.44% |
| CTRA |
|
Contura Energy Inc |
26.24 |
26.50 |
25.95 |
25.97 |
7261059 |
-1.44% |
| EQT |
|
EQT Corporation |
59.59 |
60.66 |
58.69 |
59.04 |
7677649 |
-1.45% |
| EGO |
|
Eldorado Gold Corporation (USA) |
27.59 |
28.23 |
27.17 |
27.50 |
1513806 |
-1.47% |
| PLG |
|
Platinum Group Metals Limited (USA) |
2.01 |
2.14 |
1.96 |
2.00 |
1898134 |
-1.48% |
| HWM |
|
Howmet Aerospace Inc |
203.97 |
204.70 |
199.00 |
200.28 |
1467622 |
-1.49% |
| GLDG |
|
Goldmining Inc |
1.33 |
1.34 |
1.28 |
1.31 |
1176153 |
-1.50% |
| OR |
|
Osisko Gold Royalties Ltd |
32.17 |
32.42 |
31.67 |
31.89 |
540291 |
-1.57% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SING |
|
Singlepoint Inc |
0.0003 |
0.0007 |
0.0003 |
0.0007 |
700 |
133.33% |
| SRMX |
|
Saddle Ranch Media Inc |
0.0001 |
0.0003 |
0.0001 |
0.0002 |
500000 |
100.00% |
| ECOX |
|
Eco Innovation Group Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
665357800 |
50.00% |
| OCLN |
|
Originclear Inc |
0.0015 |
0.0016 |
0.0015 |
0.0016 |
109200 |
45.45% |
| IBGR |
|
Nexus Energy Services Inc |
0.0045 |
0.0076 |
0.0045 |
0.0057 |
337800 |
26.67% |
| ALLIF |
|
Alpha Lithium Corp |
0.1450 |
0.1500 |
0.1360 |
0.1360 |
74300 |
20.89% |
| IONGF |
|
Ion Energy Ltd. |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
1500 |
17.83% |
| RMHB |
|
Rocky Mountain High Brands Inc |
0.0001 |
0.0025 |
0.0001 |
0.0022 |
365700 |
15.79% |
| BRLL |
|
Barrel Energy Inc |
0.0021 |
0.0023 |
0.0021 |
0.0022 |
349600 |
10.00% |
| DROP |
|
Fuse Science Inc |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
5000 |
9.68% |
| GNENF |
|
Ganfeng Lithium CO Ltd |
7.5400 |
8.0000 |
7.5400 |
7.9855 |
9100 |
8.42% |
| SUUIF |
|
Superior Plus Corp |
4.7265 |
4.7990 |
4.7265 |
4.7990 |
216400 |
6.88% |
| IDKFF |
|
Threed Cap Inc [Y] |
0.0539 |
0.0539 |
0.0491 |
0.0491 |
38500 |
6.74% |
| XTPT |
|
X -Tra Petroleum Inc |
0.6400 |
0.6400 |
0.5609 |
0.6399 |
17000 |
6.65% |
| HYEX |
|
Healthy Extracts Inc |
2.0905 |
2.2500 |
1.9120 |
2.2500 |
1900 |
6.13% |
| FCELB |
|
Fuelcell Energy Pf B |
335.0000 |
361.0000 |
330.0000 |
350.0000 |
200 |
6.06% |
| NWVCF |
|
Enwave Corp [Cda] |
0.2938 |
0.2938 |
0.2938 |
0.2938 |
6000 |
5.61% |
| GMNI |
|
Gemini Group Global Corp |
0.0019 |
0.0020 |
0.0015 |
0.0020 |
195000 |
5.26% |
| SAENF |
|
Solar Alliance Energy Inc |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
10000 |
5.22% |
| CHUC |
|
Charlie's Holdings Inc |
0.1858 |
0.2220 |
0.1858 |
0.2100 |
30300 |
5.05% |
| ALMMF |
|
Aluminum Corp of China Ltd |
1.6275 |
1.6275 |
1.6275 |
1.6275 |
3000 |
3.33% |
| JGCCY |
|
J G C Corp ADR |
23.6100 |
23.6100 |
23.3500 |
23.4800 |
26400 |
3.25% |
| ARGYF |
|
Avanti Energy Inc |
0.1399 |
0.1477 |
0.1399 |
0.1401 |
17800 |
3.17% |
| FELTY |
|
Fuji Electric Holdin |
18.0075 |
18.4000 |
17.3100 |
17.5500 |
7200 |
3.11% |
| FECCF |
|
Pacific Exploration & Production Corp |
4.0600 |
4.2300 |
4.0600 |
4.1520 |
21300 |
3.03% |
| TTDKF |
|
Tdk Corp |
16.9600 |
16.9600 |
15.9320 |
16.9040 |
5200 |
2.74% |
| NILIF |
|
Surge Battery Metals Inc |
0.3050 |
0.3299 |
0.3039 |
0.3039 |
205700 |
2.67% |
| NHHHF |
|
FuelPositive Corp |
0.0400 |
0.0429 |
0.0364 |
0.0429 |
580600 |
2.63% |
| DIFTY |
|
Daito Trust Construc |
4.7855 |
4.7900 |
4.7100 |
4.7400 |
92700 |
1.94% |
| SFTBF |
|
Softbank Corp Ord |
129.9000 |
131.0000 |
129.9000 |
131.0000 |
600 |
1.76% |
| SMTOY |
|
Sumitomo Electric IN |
41.9600 |
42.0300 |
41.2400 |
41.4100 |
37500 |
1.74% |
| PTRUF |
|
Petrus Resources Ltd |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
600 |
1.60% |
| EBGEF |
|
Enbridge |
24.7500 |
24.7500 |
24.7500 |
24.7500 |
1900 |
1.54% |
| FGPR |
|
Ferrellgas Partners LP |
17.2500 |
17.5850 |
17.2500 |
17.5000 |
4200 |
1.45% |
| GBNXF |
|
Gibson Energy |
16.9600 |
16.9700 |
16.9100 |
16.9100 |
1900 |
1.26% |
| KNRLF |
|
Kontrol Energy Corp |
0.0845 |
0.0845 |
0.0845 |
0.0845 |
2500 |
1.08% |
| SKKY |
|
Skkynet Cloud |
0.5000 |
0.5050 |
0.4510 |
0.5050 |
5400 |
1.00% |
| TPZEF |
|
Topaz Energy Corp |
19.0000 |
19.0620 |
18.9500 |
19.0620 |
500 |
0.98% |
| KWHIY |
|
Kawasaki Heavy ADR |
27.9900 |
28.4900 |
27.1800 |
27.5750 |
15100 |
0.95% |
| RECAF |
|
Reconnaissance Energy Africa Ltd |
0.3605 |
0.3800 |
0.3453 |
0.3527 |
842800 |
0.89% |
| EGTYF |
|
Eguana Technologies Inc |
0.1003 |
0.1003 |
0.1003 |
0.1003 |
2100 |
0.80% |
| KEYUF |
|
Keyera Facilities IN |
31.2600 |
31.3000 |
31.1200 |
31.1300 |
4600 |
0.70% |
| TNEYF |
|
Tamarack Valley Energy Ltd |
4.9720 |
5.0580 |
4.9720 |
5.0000 |
27700 |
0.60% |
| CGXEF |
|
Cgx Energy Inc |
0.1044 |
0.1078 |
0.1044 |
0.1047 |
9600 |
0.58% |
| PBEGF |
|
Touchstone Exploration Inc |
0.0845 |
0.0901 |
0.0814 |
0.0901 |
493800 |
0.56% |
| GCEI |
|
Global Clean Energy Inc |
0.0540 |
0.0579 |
0.0465 |
0.0579 |
472200 |
0.35% |
| ATUSF |
|
Altius Minerals Corp |
28.7400 |
29.0000 |
28.6300 |
28.8600 |
33800 |
0.31% |
| NTTYY |
|
Nippon Telegraph and Telephone Corp |
24.5800 |
24.6430 |
24.4100 |
24.4820 |
157900 |
0.20% |
| BNEFF |
|
Bonterra Energy Corp |
2.6600 |
2.6600 |
2.5800 |
2.5800 |
6500 |
0.19% |
| PEMIF |
|
Pure Energy Minerals |
0.1800 |
0.1800 |
0.1708 |
0.1708 |
20200 |
0.18% |
| DWAHY |
|
Daiwa House Ind Ltd |
34.2200 |
34.2499 |
33.9600 |
33.9800 |
20500 |
0.09% |
| FBEC |
|
Fbec Worldwide Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
12500 |
0.00% |
| GEBRF |
|
Greenbriar Capital Corp |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
50000 |
0.00% |
| PSWW |
|
Principal Solar Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2433600 |
0.00% |
| GESI |
|
General European Strategic Invts Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
700 |
0.00% |
| DRNK |
|
Noho Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
5400000 |
0.00% |
| HBRM |
|
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2000000 |
0.00% |
| AGYP |
|
Allied Energy Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2201000 |
0.00% |
| EQLB |
|
Eq Labs Inc |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2000 |
0.00% |
| WHEN |
|
World Health Energy Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
26514500 |
0.00% |
| ITOX |
|
Iiot-Oxys Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
125000 |
0.00% |
| ERAO |
|
Energy Revenue America Inc |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
66700 |
0.00% |
| KGKG |
|
Kona Gold Solutions Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1040900 |
0.00% |
| OZSC |
|
Ozop Surgical Corp |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
32445900 |
0.00% |
| KDDIY |
|
Kddi Cp ADR |
17.1120 |
17.2300 |
17.0600 |
17.1200 |
270600 |
-0.12% |
| EESE |
|
Energy & Environmental Services Inc |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
20900 |
-0.14% |
| ZPTAF |
|
Zapata Energy Corp |
5.0750 |
5.1100 |
5.0200 |
5.0500 |
13200 |
-0.16% |
| PLSDF |
|
Pulse Data Inc |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
200 |
-0.20% |
| CSUAY |
|
China Shenhua Energy Company Ltd |
21.4000 |
21.4050 |
21.3700 |
21.4050 |
2600 |
-0.21% |
| SFTBY |
|
Softbank Corp ADR |
65.3100 |
65.9500 |
63.0000 |
63.5500 |
621500 |
-0.47% |
| FINGF |
|
Finning International Inc |
52.6000 |
52.6000 |
52.6000 |
52.6000 |
3800 |
-0.53% |
| PWCDF |
|
Power Corp of Canada |
47.0300 |
49.6000 |
47.0300 |
49.4900 |
1470800 |
-0.54% |
| ATGFF |
|
Altagas Ltd |
30.8900 |
30.8900 |
30.8600 |
30.8600 |
9800 |
-0.55% |
| PRMRF |
|
Paramount Resources Ltd |
16.8330 |
16.9700 |
16.7400 |
16.7400 |
3400 |
-0.55% |
| SOMMY |
|
Sumitomo Chemical CO |
14.9500 |
14.9500 |
14.9500 |
14.9500 |
200 |
-0.58% |
| LSRCY |
|
Lasertec Corp |
36.6000 |
36.9600 |
35.9600 |
36.1200 |
44400 |
-0.61% |
| HTHIY |
|
Hitachi |
33.2000 |
33.2000 |
32.3900 |
32.7000 |
175500 |
-0.64% |
| ALVOF |
|
Alvopetro Energy |
4.3600 |
4.3600 |
4.3000 |
4.3000 |
34300 |
-0.68% |
| HYEG |
|
Hydrogen Engine Center Inc |
0.0700 |
0.0797 |
0.0700 |
0.0705 |
2200 |
-0.70% |
| ANCTF |
|
Alimentat Cou Mulvtg |
49.7700 |
49.9300 |
49.4835 |
49.7200 |
72900 |
-0.73% |
| NPPXF |
|
Nippon Tel & Tel Cp |
0.9415 |
0.9415 |
0.9415 |
0.9415 |
100 |
-0.89% |
| CRLFF |
|
Cardinal Energy Ltd |
6.3175 |
6.3280 |
6.2400 |
6.2480 |
51000 |
-0.90% |
| GOGY |
|
Golden Energy Corp |
0.0207 |
0.0207 |
0.0187 |
0.0205 |
30800 |
-0.97% |
| ACLLF |
|
Atco Ltd Cl I NV CD |
39.8300 |
39.8300 |
39.6100 |
39.7700 |
800 |
-1.01% |
| NUVSF |
|
Nuvista Energy Ltd |
12.8880 |
12.8880 |
12.7500 |
12.7500 |
277000 |
-1.09% |
| HTHIF |
|
Hitachi Ltd Ord |
33.5150 |
33.5525 |
32.7975 |
32.7975 |
6700 |
-1.14% |
| NPNYY |
|
Nippon Yusen ADR |
6.4100 |
6.4100 |
6.3100 |
6.3350 |
195500 |
-1.17% |
| WSPOF |
|
WSP Global |
180.0760 |
181.0000 |
178.1100 |
178.4962 |
7800 |
-1.22% |
| ESVIF |
|
Ensign Energy Svcs |
1.7980 |
1.7980 |
1.7750 |
1.7780 |
16500 |
-1.22% |
| HMENF |
|
Hemisphere Energy |
1.5500 |
1.5599 |
1.5220 |
1.5220 |
61400 |
-1.46% |
| NPSCY |
|
Nippon Steel Corp |
4.1600 |
4.1600 |
4.0000 |
4.0100 |
74900 |
-1.47% |
| MHVYF |
|
Mitsubishi Heavy Ind |
27.0625 |
27.2250 |
26.7375 |
26.7375 |
5200 |
-1.54% |
| XNGSY |
|
Enn Energy Hlds Ltd |
36.2250 |
36.3340 |
35.6700 |
35.6700 |
2100 |
-1.65% |
| RUSMF |
|
Russel Metals Inc |
27.9200 |
27.9200 |
27.9200 |
27.9200 |
7800 |
-1.69% |
| AZURF |
|
Azincourt Uranium |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
1000 |
-1.69% |
| BIREF |
|
Birchcliff Energy |
4.9687 |
4.9800 |
4.9000 |
4.9050 |
14400 |
-1.82% |
| WNDW |
|
Solarwindow Technologies Inc |
0.3650 |
0.5116 |
0.3610 |
0.5100 |
7300 |
-1.92% |
| RKUNY |
|
Rakuten |
6.1450 |
6.1450 |
6.0700 |
6.0700 |
1800 |
-1.98% |
| CLPXY |
|
China Longyuan Power Group |
9.1900 |
9.1900 |
9.1900 |
9.1900 |
800 |
-2.02% |
| CDUAF |
|
Canadian Utilities L |
30.4200 |
30.4200 |
29.9600 |
29.9600 |
11600 |
-2.09% |
