Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
WWR |
 |
Westwater Resources |
0.79 |
0.89 |
0.74 |
0.89 |
16859412 |
28.99% |
SES |
 |
SES AI Corporation |
1.14 |
1.25 |
1.12 |
1.21 |
19271666 |
12.04% |
HESM |
 |
Hess Midstream Partners LP |
38.75 |
41.16 |
38.65 |
41.00 |
3657550 |
6.74% |
CRC |
 |
Chromcraft Revington, Inc |
48.71 |
53.11 |
47.81 |
51.26 |
2420745 |
6.72% |
LEU |
 |
Centrus Energy Corp |
239.00 |
249.42 |
234.95 |
249.34 |
1212159 |
6.61% |
XPL |
 |
Solitario Exploration & Royalty Corp |
0.63 |
0.66 |
0.63 |
0.66 |
55230 |
6.45% |
MTRN |
 |
Materion Corp |
92.00 |
95.96 |
92.00 |
94.20 |
390516 |
6.28% |
RETO |
 |
Reto Eco-Solutions Inc |
2.40 |
2.51 |
2.37 |
2.51 |
20532 |
5.91% |
MP |
 |
MP Materials Corporation |
60.30 |
64.51 |
58.80 |
63.22 |
28806172 |
4.91% |
VOC |
 |
Voc Energy Trust |
2.98 |
3.15 |
2.97 |
3.10 |
155634 |
4.38% |
FRHC |
 |
Freedom Holding Corp |
173.73 |
179.05 |
172.00 |
178.85 |
263097 |
4.33% |
NEXT |
 |
Nextdecade Corp |
11.54 |
12.12 |
11.54 |
12.01 |
2242788 |
4.07% |
SBSW |
 |
Sibanye Gold Ltd ADR |
9.38 |
9.42 |
9.07 |
9.08 |
9027966 |
3.42% |
REPX |
 |
Riley Exploration Permian Inc. |
27.54 |
28.12 |
26.81 |
27.41 |
238593 |
3.24% |
AA |
 |
Alcoa Inc |
29.78 |
30.68 |
29.29 |
30.33 |
7405659 |
3.20% |
FLNG |
 |
Flex Lng Ltd |
22.91 |
23.33 |
22.88 |
23.10 |
477661 |
2.90% |
EMX |
 |
Emx Royalty Group |
2.89 |
2.96 |
2.87 |
2.93 |
588560 |
2.81% |
TRGP |
 |
Targa Resources Investments Inc |
167.74 |
172.70 |
167.51 |
171.11 |
1441140 |
2.78% |
HNRG |
 |
Hallador Energy Co |
15.61 |
16.67 |
15.30 |
15.79 |
597367 |
2.73% |
SYTA |
 |
Siyata Mobile Inc |
4.29 |
4.50 |
4.15 |
4.45 |
980206 |
2.53% |
IPI |
 |
Intrepid Potash, Inc |
33.53 |
35.20 |
33.07 |
34.08 |
183671 |
2.31% |
BRY |
 |
Berry Petroleum Company |
3.16 |
3.32 |
3.07 |
3.18 |
3932753 |
2.25% |
UUUU |
 |
Energy Fuels Inc |
9.05 |
9.52 |
8.88 |
9.36 |
19610439 |
2.18% |
MLM |
 |
Martin Marietta Materials, Inc |
554.56 |
565.37 |
551.97 |
565.03 |
406860 |
2.16% |
VNOM |
 |
Viper Energy LP |
38.64 |
39.04 |
38.35 |
38.71 |
1441493 |
2.03% |
DRD |
 |
Drdgold Ltd |
14.02 |
14.03 |
13.72 |
13.75 |
262763 |
1.78% |
PVL |
 |
Permianville Royalty Trust |
1.76 |
1.81 |
1.76 |
1.78 |
55151 |
1.71% |
RS |
 |
Reliance Steel & Aluminum |
333.06 |
336.79 |
330.77 |
336.21 |
495925 |
1.69% |
AQMS |
 |
Aqua Metals Inc |
0.61 |
0.63 |
0.59 |
0.61 |
1082295 |
1.67% |
SLNG |
 |
Stabilis Solutions Inc |
5.20 |
5.25 |
5.10 |
5.24 |
3844 |
1.55% |
URG |
 |
Ur-Energy Inc |
1.32 |
1.36 |
1.30 |
1.35 |
6941382 |
1.50% |
DNN |
 |
Denison Mines Corp |
2.11 |
2.17 |
2.06 |
2.14 |
79641900 |
1.42% |
VMC |
 |
Vulcan Materials Company |
263.67 |
266.88 |
262.21 |
266.60 |
798662 |
1.36% |
CCJ |
 |
Cameco Corporation (USA) |
78.53 |
80.05 |
77.38 |
78.97 |
4617382 |
1.36% |
GLDG |
 |
Goldmining Inc |
0.75 |
0.77 |
0.75 |
0.76 |
271662 |
1.33% |
AU |
 |
AngloGold Ashanti Limited (ADR) |
48.38 |
48.38 |
47.48 |
47.66 |
2362190 |
1.30% |
NFG |
 |
National Fuel Gas Co |
88.44 |
89.17 |
87.93 |
89.17 |
647799 |
1.30% |
AMR |
 |
AMR Corporation |
123.36 |
128.33 |
121.57 |
124.27 |
345996 |
1.24% |
CRH |
 |
CRH PLC (ADR) |
93.40 |
94.07 |
92.66 |
94.06 |
3778516 |
1.21% |
HUSA |
 |
Houston American Energy Corporation |
10.96 |
11.30 |
10.80 |
11.08 |
159048 |
1.19% |
OR |
 |
Osisko Gold Royalties Ltd |
27.32 |
27.57 |
27.07 |
27.40 |
699926 |
1.18% |
CENX |
 |
Century Aluminum Company |
20.32 |
20.49 |
19.94 |
20.32 |
932186 |
1.14% |
VLO |
 |
Valero Energy Corporation |
147.44 |
148.74 |
145.49 |
146.15 |
3387324 |
1.02% |
GFI |
 |
Gold Fields Limited (ADR) |
24.74 |
24.74 |
24.08 |
24.22 |
2483249 |
1.00% |
MSB |
 |
Mesabi Trust |
25.75 |
26.21 |
25.47 |
25.98 |
27589 |
0.97% |
CLF |
 |
Cliffs Natural Resources Inc |
9.42 |
9.66 |
9.38 |
9.48 |
24530255 |
0.96% |
ATI |
 |
Allegheny Technologies Incorporated |
92.60 |
93.75 |
92.58 |
93.41 |
1223677 |
0.91% |
HWM |
 |
Howmet Aerospace Inc |
189.12 |
191.60 |
188.50 |
190.49 |
2264973 |
0.88% |
RIO |
 |
Vale (ADR) |
60.44 |
60.71 |
59.99 |
60.54 |
2858376 |
0.85% |
USEG |
 |
U |
1.28 |
1.33 |
1.28 |
1.28 |
284412 |
0.79% |
USLM |
 |
U |
105.00 |
105.50 |
103.64 |
104.79 |
97246 |
0.77% |
FCX |
 |
Freeport-McMoRan Copper & Gold Inc |
44.85 |
44.94 |
44.20 |
44.80 |
13371645 |
0.76% |
EQT |
 |
EQT Corporation |
59.36 |
59.62 |
58.15 |
59.19 |
6066630 |
0.75% |
TRON |
 |
Corner Growth Acquisition Corp 2 |
11.40 |
11.40 |
9.70 |
10.10 |
4420716 |
0.70% |
VET |
 |
Vermilion Energy Inc |
7.95 |
8.00 |
7.80 |
7.88 |
1557956 |
0.64% |
CRT |
 |
Cross Timbers Royalty Trust |
9.75 |
9.86 |
9.73 |
9.81 |
9712 |
0.62% |
AP |
 |
Ampco-Pittsburgh Corp |
3.22 |
3.32 |
3.22 |
3.25 |
25801 |
0.62% |
CSTE |
 |
Caesarstone Sdot-Yam |
1.65 |
1.80 |
1.65 |
1.68 |
38487 |
0.60% |
PSX |
 |
Phillips 66 |
126.45 |
127.27 |
125.31 |
125.90 |
3255808 |
0.58% |
MTR |
 |
Mesa Royalty Trust |
5.71 |
5.82 |
5.56 |
5.66 |
6368 |
0.53% |
SBR |
 |
Sabine Royalty Trust |
65.85 |
66.41 |
65.85 |
66.15 |
16224 |
0.52% |
PRT |
 |
Permrock Royalty Trust Trust Units |
4.01 |
4.04 |
4.00 |
4.04 |
17986 |
0.50% |
SAND |
 |
Sandstorm Gold Ltd |
9.60 |
9.61 |
9.53 |
9.57 |
5716171 |
0.42% |
IMO |
 |
Imperial Oil Limited (USA) |
82.81 |
83.65 |
82.12 |
82.31 |
411826 |
0.39% |
STLD |
 |
Steel Dynamics, Inc |
131.58 |
132.00 |
130.60 |
131.66 |
891611 |
0.39% |
CMC |
 |
Commercial Metals Company |
52.58 |
53.00 |
52.20 |
52.68 |
734538 |
0.34% |
NEM |
 |
Newmont Mining Corporation |
57.86 |
58.65 |
57.86 |
58.19 |
13458853 |
0.34% |
CPAC |
 |
Cementos Pacasmayo S.A.A |
6.10 |
6.10 |
6.04 |
6.10 |
1745 |
0.33% |
CNX |
 |
CONSOL Energy Inc |
34.43 |
34.52 |
34.02 |
34.19 |
1862609 |
0.32% |
FANG |
 |
Diamondback Energy |
143.00 |
145.09 |
141.32 |
141.37 |
2387664 |
0.31% |
BHP |
 |
BHP Billiton Limited (ADR) |
52.01 |
52.20 |
51.49 |
51.84 |
3274586 |
0.29% |
RRC |
 |
Range Resources Corp |
38.46 |
38.69 |
37.99 |
38.28 |
2244813 |
0.26% |
CRS |
 |
Carpenter Technology Corporation |
287.40 |
290.32 |
283.88 |
287.42 |
639291 |
0.24% |
CVE |
 |
Cenovus Energy Inc (ADR) |
14.25 |
14.38 |
14.03 |
14.07 |
10368134 |
0.21% |
DVN |
 |
Devon Energy Corporation |
33.16 |
33.63 |
32.73 |
32.85 |
7128807 |
0.21% |
MGY |
 |
Magnolia Oil & Gas Corp |
23.40 |
23.61 |
23.05 |
23.14 |
2557460 |
0.17% |
OXY |
 |
Occidental Petroleum Corporation |
44.03 |
44.54 |
43.26 |
43.62 |
11706775 |
0.16% |
NXE |
 |
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
7.05 |
7.07 |
6.84 |
6.94 |
7813302 |
0.14% |
METC |
 |
Ramaco Resources Inc |
22.67 |
23.76 |
21.97 |
22.69 |
3137364 |
0.13% |
TALO |
 |
Talos Energy Inc |
8.61 |
8.68 |
8.45 |
8.50 |
2954981 |
0.12% |
OVV |
 |
Ovintiv Inc |
40.48 |
40.81 |
39.83 |
40.05 |
2771415 |
0.07% |
APA |
 |
Apache Corporation |
19.14 |
19.30 |
18.68 |
18.82 |
5359773 |
0.05% |
MPC |
 |
Marathon Petroleum Corp |
176.65 |
178.33 |
174.21 |
174.21 |
2617582 |
0.02% |
REI |
 |
Ring Energy Inc |
0.76 |
0.77 |
0.74 |
0.75 |
2469747 |
0.00% |
TRX |
 |
Tanzanian Royalty Exploration Corp |
0.34 |
0.34 |
0.33 |
0.34 |
552601 |
0.00% |
BRN |
 |
Barnwell Industries, Inc |
1.15 |
1.17 |
1.14 |
1.17 |
26222 |
0.00% |
FURY |
 |
Fury Gold Mines Limited |
0.54 |
0.54 |
0.52 |
0.53 |
415178 |
0.00% |
WTI |
 |
W&T Offshore, Inc |
1.72 |
1.74 |
1.66 |
1.70 |
1323829 |
0.00% |
IPSC |
 |
Century Therapeutics Inc |
0.59 |
0.60 |
0.57 |
0.58 |
639676 |
0.00% |
EQX |
 |
Equinox Gold Corp |
6.32 |
6.35 |
6.21 |
6.28 |
10012648 |
0.00% |
PBT |
 |
Permian Basin Royalty Trust |
12.85 |
12.95 |
12.45 |
12.71 |
88210 |
0.00% |
LOMA |
 |
Loma Negra Comp Indu Argentina Sociedad ADR |
10.63 |
10.80 |
10.47 |
10.53 |
168135 |
0.00% |
SCCO |
 |
Southern Copper Corporation (USA) |
97.60 |
97.64 |
96.01 |
96.44 |
898654 |
-0.07% |
NUE |
 |
Nucor Corporation |
140.85 |
141.17 |
139.26 |
140.63 |
1491740 |
-0.09% |
EQNR |
 |
Equinor ASA |
26.10 |
26.22 |
25.61 |
25.70 |
3242468 |
-0.12% |
FNV |
 |
Franco Nev Corp |
155.45 |
156.56 |
154.11 |
154.40 |
450316 |
-0.12% |
KALU |
 |
Kaiser Aluminum Corp |
91.07 |
91.20 |
89.38 |
89.98 |
97304 |
-0.13% |
ARLP |
 |
Alliance Resource Partners, L |
27.45 |
27.45 |
26.91 |
26.95 |
199094 |
-0.15% |
OBE |
 |
Obsidian Energy Ltd |
5.56 |
5.64 |
5.47 |
5.48 |
217741 |
-0.18% |
TGS |
 |
Transportadora de Gas del Sur SA (ADR) |
26.39 |
26.91 |
25.96 |
26.00 |
176853 |
-0.19% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
MPIR |
 |
Empire Diversified Energy Inc |
0.0190 |
0.0425 |
0.0190 |
0.0425 |
13976 |
141.48% |
SNPW |
 |
Sun Pacific Holding Corp |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
206 |
87.50% |
ALLIF |
 |
Alpha Lithium Corp |
0.1200 |
0.1250 |
0.1200 |
0.1250 |
16000 |
56.25% |
AGGI |
 |
Allied Energy Inc |
0.0137 |
0.0150 |
0.0137 |
0.0150 |
326201 |
37.61% |
EESE |
 |
Energy & Environmental Services Inc |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
23100 |
16.28% |
IONGF |
 |
Ion Energy Ltd. |
0.0316 |
0.0316 |
0.0220 |
0.0283 |
10262 |
15.04% |
GMNI |
 |
Gemini Group Global Corp |
0.0023 |
0.0023 |
0.0020 |
0.0023 |
108000 |
15.00% |
BMCS |
 |
Biotech Medics NE |
0.0138 |
0.0138 |
0.0063 |
0.0138 |
2400 |
15.00% |
BRLL |
 |
Barrel Energy Inc |
0.0031 |
0.0036 |
0.0030 |
0.0036 |
2771581 |
12.50% |
NHHHF |
 |
FuelPositive Corp |
0.0550 |
0.0585 |
0.0540 |
0.0568 |
468057 |
11.15% |
BNET |
 |
Bion Environmental Technologies Inc |
0.1800 |
0.1999 |
0.1800 |
0.1999 |
1503 |
11.06% |
TAOIF |
 |
Tag Oil Ltd |
0.0807 |
0.0807 |
0.0799 |
0.0799 |
20400 |
10.82% |
CGXEF |
 |
Cgx Energy Inc |
0.1105 |
0.1320 |
0.1105 |
0.1200 |
74400 |
10.70% |
UEEC |
 |
United Health Products Inc |
0.1041 |
0.1100 |
0.1040 |
0.1100 |
37848 |
10.00% |
MNXXF |
 |
Manganese X Energy Corp |
0.0442 |
0.0454 |
0.0442 |
0.0454 |
114001 |
8.87% |
CLNV |
 |
Clean Vision Corp |
0.0159 |
0.0160 |
0.0150 |
0.0158 |
1781364 |
7.48% |
MKGP |
 |
Maverick Energy Grp Ltd |
0.0057 |
0.0080 |
0.0057 |
0.0080 |
10200 |
6.67% |
IBGR |
 |
Nexus Energy Services Inc |
0.0085 |
0.0090 |
0.0078 |
0.0090 |
200000 |
5.88% |
PIFYF |
 |
Pine Cliff Energy |
0.5500 |
0.5900 |
0.5210 |
0.5500 |
439599 |
5.53% |
GWLLY |
 |
Great Wall Motor |
18.4500 |
18.4500 |
18.4500 |
18.4500 |
526 |
5.43% |
RJDG |
 |
Rjd Green Inc |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
135184 |
5.36% |
ALMMF |
 |
Aluminum Corp of China Ltd |
0.7157 |
0.7350 |
0.7157 |
0.7350 |
4542 |
5.15% |
FPLSF |
 |
5N Plus Inc |
7.9880 |
8.1400 |
7.9880 |
8.1400 |
7700 |
5.03% |
FDCFF |
 |
Forum Uranium Corp |
0.0341 |
0.0341 |
0.0325 |
0.0334 |
246400 |
4.70% |
GOGY |
 |
Golden Energy Corp |
0.0177 |
0.0178 |
0.0177 |
0.0178 |
26786 |
4.09% |
SFTBY |
 |
Softbank Corp ADR |
37.2800 |
38.1800 |
37.2800 |
37.4900 |
576174 |
3.85% |
KNRLF |
 |
Kontrol Energy Corp |
0.1118 |
0.1118 |
0.1118 |
0.1118 |
1100 |
3.81% |
ECTM |
 |
Eca Marcellus Trust |
0.6395 |
0.6543 |
0.6395 |
0.6543 |
4000 |
3.38% |
NWVCF |
 |
Enwave Corp [Cda] |
0.3175 |
0.3189 |
0.3175 |
0.3189 |
8593 |
3.30% |
HLRTF |
 |
Hillcrest Res Ltd |
0.0695 |
0.0695 |
0.0655 |
0.0675 |
29131 |
3.05% |
JRNGF |
 |
Journeyenergyinc |
1.6700 |
1.6900 |
1.6600 |
1.6900 |
20179 |
3.05% |
FCELB |
 |
Fuelcell Energy Pf B |
304.4820 |
308.9900 |
304.4820 |
308.5000 |
22 |
2.83% |
FECCF |
 |
Pacific Exploration & Production Corp |
4.7146 |
4.7500 |
4.7100 |
4.7161 |
2080 |
2.70% |
CPXWF |
 |
Captial Power Corp |
44.1300 |
44.1400 |
44.0700 |
44.1400 |
1340 |
2.68% |
BIREF |
 |
Birchcliff Energy |
5.0500 |
5.1045 |
5.0400 |
5.0960 |
20742 |
2.54% |
BSENF |
 |
Baselode Energy Corp |
0.0853 |
0.0853 |
0.0795 |
0.0815 |
57050 |
2.52% |
BNEFF |
 |
Bonterra Energy Corp |
2.6600 |
2.6600 |
2.6550 |
2.6550 |
800 |
2.51% |
NEWH |
 |
NewHydrogen Inc |
0.0494 |
0.0502 |
0.0425 |
0.0502 |
2571720 |
2.45% |
QSEP |
 |
Qs Energy Inc |
0.2800 |
0.2885 |
0.2611 |
0.2854 |
58838 |
2.40% |
ROYL |
 |
Royale Energy |
0.0374 |
0.0395 |
0.0374 |
0.0395 |
19207 |
2.33% |
SFTBF |
 |
Softbank Corp Ord |
73.5625 |
73.5625 |
73.5625 |
73.5625 |
157 |
2.17% |
TWRFF |
 |
Tower Resources Ltd Ord |
0.1237 |
0.1237 |
0.1184 |
0.1184 |
7000 |
2.16% |
PEMIF |
 |
Pure Energy Minerals |
0.1404 |
0.1462 |
0.1402 |
0.1432 |
3248 |
2.14% |
GCEI |
 |
Global Clean Energy Inc |
0.0625 |
0.0650 |
0.0595 |
0.0650 |
526300 |
2.04% |
GNENF |
 |
Ganfeng Lithium CO Ltd |
3.2100 |
3.2850 |
3.2000 |
3.2850 |
3971 |
2.02% |
ARGYF |
 |
Avanti Energy Inc |
0.0625 |
0.0625 |
0.0579 |
0.0591 |
33477 |
1.90% |
HTHIY |
 |
Hitachi |
28.9400 |
29.3600 |
28.8900 |
29.1900 |
238215 |
1.88% |
SOMMY |
 |
Sumitomo Chemical CO |
12.3800 |
12.3800 |
12.3800 |
12.3800 |
557 |
1.87% |
PBEGF |
 |
Touchstone Exploration Inc |
0.1990 |
0.1990 |
0.1990 |
0.1990 |
5000 |
1.84% |
SBHGF |
 |
Sbi Holdings Inc Ord |
40.0000 |
41.4000 |
39.5844 |
39.7250 |
43121 |
1.74% |
PVGDF |
 |
Provenance Gold Corp |
0.1537 |
0.1579 |
0.1320 |
0.1537 |
297808 |
1.72% |
ANCTF |
 |
Alimentat Cou Mulvtg |
53.9700 |
54.7900 |
53.9700 |
54.7900 |
11427 |
1.71% |
XNGSY |
 |
Enn Energy Hlds Ltd |
32.7385 |
32.8400 |
32.5300 |
32.6000 |
3198 |
1.62% |
TNEYF |
 |
Tamarack Valley Energy Ltd |
3.6540 |
3.6825 |
3.6540 |
3.6800 |
16368 |
1.49% |
NUVSF |
 |
Nuvista Energy Ltd |
10.2100 |
10.2500 |
10.1600 |
10.2200 |
2845 |
1.49% |
PWCDF |
 |
Power Corp of Canada |
39.3900 |
39.4660 |
39.2850 |
39.4400 |
16694 |
1.49% |
AZURF |
 |
Azincourt Uranium |
0.0145 |
0.0150 |
0.0136 |
0.0138 |
54000 |
1.47% |
CSUAY |
 |
China Shenhua Energy Company Ltd |
16.4625 |
16.4750 |
16.4300 |
16.4468 |
7873 |
1.46% |
KEYUF |
 |
Keyera Facilities IN |
32.1900 |
32.2130 |
32.1900 |
32.2130 |
481 |
1.46% |
PKIUF |
 |
Parkland Inc Fd Trut |
27.9200 |
28.3030 |
27.9200 |
28.3030 |
3725 |
1.37% |
PEYUF |
 |
Peyto Energy TR UT |
14.1175 |
14.1700 |
14.0520 |
14.1530 |
18042 |
1.32% |
ANLDF |
 |
Anfield Energy Inc |
0.0802 |
0.0915 |
0.0802 |
0.0892 |
654847 |
1.13% |
ACLLF |
 |
Atco Ltd Cl I NV CD |
36.8240 |
36.8240 |
36.8240 |
36.8240 |
253 |
1.05% |
CESDF |
 |
Canadian Energy |
5.4500 |
5.4500 |
5.4500 |
5.4500 |
69626 |
0.98% |
PTRUF |
 |
Petrus Resources Ltd |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
500 |
0.97% |
HMENF |
 |
Hemisphere Energy |
1.4000 |
1.4200 |
1.4000 |
1.4135 |
39315 |
0.96% |
GASXF |
 |
Ng Energy Intl Corp |
0.6730 |
0.6730 |
0.6730 |
0.6730 |
11000 |
0.94% |
CNNEF |
 |
Canacol Energy Ltd |
1.6335 |
1.6410 |
1.6335 |
1.6380 |
2659 |
0.90% |
HTHIF |
 |
Hitachi Ltd Ord |
29.2975 |
29.5475 |
29.1825 |
29.5475 |
1809 |
0.85% |
GBNXF |
 |
Gibson Energy |
18.1178 |
18.1178 |
18.1178 |
18.1178 |
56180 |
0.82% |
PRMRF |
 |
Paramount Resources Ltd |
15.7500 |
15.8700 |
15.6150 |
15.6700 |
11520 |
0.74% |
ESVIF |
 |
Ensign Energy Svcs |
1.6655 |
1.6700 |
1.6525 |
1.6600 |
53200 |
0.73% |
FINGF |
 |
Finning International Inc |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
145 |
0.64% |
WSPOF |
 |
WSP Global |
208.4400 |
208.4675 |
208.4400 |
208.4675 |
413 |
0.63% |
MEGEF |
 |
Meg Energy Corp |
19.3332 |
19.4100 |
19.2510 |
19.4100 |
28522 |
0.57% |
NPNYY |
 |
Nippon Yusen ADR |
7.2400 |
7.2400 |
7.0024 |
7.1300 |
48634 |
0.56% |
SKKY |
 |
Skkynet Cloud |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
250 |
0.53% |
ALVOF |
 |
Alvopetro Energy |
4.2585 |
4.3000 |
4.2585 |
4.2701 |
9170 |
0.47% |
FGPR |
 |
Ferrellgas Partners LP |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
571 |
0.45% |
INGXF |
 |
Innergex Renewable |
10.0220 |
10.0220 |
10.0105 |
10.0105 |
321 |
0.31% |
CDUAF |
 |
Canadian Utilities L |
27.9200 |
27.9200 |
27.8810 |
27.8810 |
555 |
0.29% |
CRLFF |
 |
Cardinal Energy Ltd |
5.1000 |
5.2100 |
5.1000 |
5.1230 |
4585 |
0.25% |
MHVYF |
 |
Mitsubishi Heavy Ind |
21.5000 |
22.0930 |
21.5000 |
21.9900 |
70079 |
0.24% |
JXHLY |
 |
Jx Holdings Inc |
9.8900 |
9.9270 |
9.8300 |
9.8300 |
233463 |
0.20% |
TTDKY |
 |
Tdk Corp |
11.3750 |
11.4900 |
11.2400 |
11.3000 |
71376 |
0.14% |
ATUSF |
 |
Altius Minerals Corp |
20.1100 |
20.1205 |
19.9640 |
20.0500 |
12781 |
0.05% |
ATGFF |
 |
Altagas Ltd |
29.8200 |
29.8200 |
29.8000 |
29.8000 |
477 |
0.03% |
TGGI |
 |
Trans Global Grp IN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
722226 |
0.00% |
OZSC |
 |
Ozop Surgical Corp |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
23733290 |
0.00% |
KGKG |
 |
Kona Gold Solutions Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4484500 |
0.00% |
DRNK |
 |
Noho Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
100786287 |
0.00% |
PYBX |
 |
Playbox [Us] Inc |
0.0060 |
0.0065 |
0.0060 |
0.0065 |
210 |
0.00% |
EGOC |
 |
Energy 1 Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1292 |
0.00% |
PSWW |
 |
Principal Solar Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
18853829 |
0.00% |
AERG |
 |
Applied Energetics Inc |
2.2260 |
2.3000 |
2.2100 |
2.2200 |
37030 |
0.00% |
MDVT |
 |
Middlebury Natl Corp |
34.2500 |
34.2500 |
34.2500 |
34.2500 |
100 |
0.00% |
VTXB |
 |
Vortex Brands CO |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
3616777 |
0.00% |
MVNT |
 |
Movement Inds Corp |
0.0195 |
0.0195 |
0.0182 |
0.0195 |
60628 |
0.00% |
FBEC |
 |
Fbec Worldwide Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1022300 |
0.00% |
WHEN |
 |
World Health Energy Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
4243400 |
0.00% |