Energy Stocks

Energy Stocks is a list of public traded energy companies trading on the NYSE, NASDAQ, and AMEX. These energy stocks include companies that are invovling in the energy minerals, non-energy minerals, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SES		SES AI Corporation	0.42	0.47	0.42	0.45	2642015	12.50%
AP		Ampco-Pittsburgh Corp	1.98	2.09	1.94	2.09	12488	8.29%
RETO		Reto Eco-Solutions Inc	0.96	1.07	0.95	0.98	171593	6.52%
IPSC		Century Therapeutics Inc	1.44	1.58	1.43	1.52	543484	6.29%
TMQ		Trilogy Metals Inc	1.04	1.11	1.04	1.08	453037	5.88%
CSTE		Caesarstone Sdot-Yam	4.76	5.04	4.68	4.99	56662	5.72%
SSRM		Silver Standard Resources Inc	6.13	6.57	6.03	6.35	3089233	4.27%
AREC		American Resources Corp	1.16	1.23	1.16	1.22	229104	4.27%
SLNG		Stabilis Solutions Inc	5.38	5.75	5.38	5.60	14024	4.09%
AUMN		Golden Minerals Company	0.27	0.27	0.26	0.27	119553	3.85%
HNRG		Hallador Energy Co	12.51	13.03	12.15	12.95	426294	3.77%
EPSN		Epsilon Energy	5.61	5.88	5.61	5.83	25377	3.55%
XPL		Solitario Exploration & Royalty Corp	0.59	0.60	0.58	0.60	33088	3.45%
SMID		Smith-Midland Corp.	48.42	49.52	47.58	49.00	25517	2.92%
CVI		CVR Energy, Inc	18.95	19.08	18.29	18.78	1427499	2.51%
EMX		Emx Royalty Group	1.70	1.75	1.68	1.72	388524	2.38%
THM		International Tower Hill Mines Ltd	0.45	0.46	0.45	0.46	110865	2.22%
TREX		Trex Company, Inc.	76.90	78.07	76.61	77.63	1028583	2.12%
VGZ		Vista Gold Corp	0.58	0.59	0.57	0.59	291557	1.72%
MXC		Mexco Energy Corporation	11.50	12.00	11.45	11.81	6194	1.72%
SBR		Sabine Royalty Trust	64.75	66.15	64.39	65.78	61565	1.59%
USEG		U	1.70	1.75	1.67	1.72	54726	1.18%
YPF		YPF SA (ADR)	38.57	39.59	37.57	38.87	2354116	1.07%
BCC		Boise Cascade L.L.C.	147.47	147.47	144.00	145.86	170401	0.98%
WRN		Western Copper Corp	1.12	1.12	1.08	1.09	112763	0.93%
GBR		New Concept Energy, Inc	1.13	1.17	1.13	1.15	19316	0.88%
OC		Owens Corning	203.58	203.68	201.41	201.91	466430	0.87%
JELD		Jeld-Wen Holding Inc	10.89	10.96	10.74	10.77	391935	0.84%
AZEK		The Azek Company Inc Cl A	54.15	54.69	53.73	53.86	187908	0.80%
UFPI		Universal Forest Products, Inc	133.73	133.73	131.36	133.04	151073	0.73%
INDO		Indonesia Energy Corp Ltd	2.83	2.90	2.72	2.84	276790	0.71%
HESM		Hess Midstream Partners LP	37.12	37.59	36.73	37.38	860922	0.59%
MPC		Marathon Petroleum Corp	150.27	151.21	149.02	150.94	2684155	0.56%
HYMC		Hycroft Mining Holding Corp	2.22	2.24	2.18	2.22	56723	0.45%
HWM		Howmet Aerospace Inc	120.10	120.71	119.05	119.79	461419	0.27%
LPX		Louisiana-Pacific Corporation	121.50	121.50	118.71	120.27	413479	0.26%
DMLP		Dorchester Minerals L	33.88	34.50	33.00	33.22	285478	0.24%
USAP		Universal Stainless & Alloy Products	44.20	44.34	44.15	44.29	117370	0.23%
CRH		CRH PLC (ADR)	103.02	103.51	102.58	103.00	3686163	0.16%
NEM		Newmont Mining Corporation	41.02	41.64	40.78	41.11	7747084	0.10%
LOMA		Loma Negra Comp Indu Argentina Sociedad ADR	12.18	12.26	11.88	12.22	553135	0.08%
FRHC		Freedom Holding Corp	126.48	127.35	125.37	126.51	98670	0.02%
NAK		Northern Dynasty Minerals Ltd	0.49	0.51	0.48	0.49	1810945	0.00%
HUSA		Houston American Energy Corporation	1.26	1.27	1.20	1.26	252581	0.00%
LODE		Comstock Mining Inc	0.42	0.44	0.40	0.41	3745073	0.00%
GORO		Gold Resource Corporation	0.18	0.19	0.17	0.18	604385	0.00%
GMGI		Golden Matrix Group Inc	2.21	2.34	2.12	2.15	250838	0.00%
TRX		Tanzanian Royalty Exploration Corp	0.37	0.37	0.35	0.35	301919	0.00%
SUM		Summit Materials Inc	50.90	50.96	50.79	50.80	2040211	-0.08%
CCJ		Cameco Corporation (USA)	61.50	62.55	60.67	61.06	3419313	-0.13%
WOR		Worthington Industries, Inc	41.39	41.60	40.68	40.83	166351	-0.15%
JHX		James Hardie Industries N	35.22	35.46	34.93	35.18	48129	-0.20%
AE		Adams Resources & Energy, Inc	37.20	37.48	37.19	37.19	22834	-0.21%
MLM		Martin Marietta Materials, Inc	585.37	585.40	576.97	581.18	395346	-0.21%
EGY		VAALCO Energy, Inc	4.81	4.82	4.62	4.81	1412265	-0.21%
NRT		North European Oil Royalty	4.00	4.01	3.93	3.95	50955	-0.25%
VMC		Vulcan Materials Company	288.23	288.84	285.70	286.86	582997	-0.27%
WES		Western Gas Partners, LP	40.38	40.75	39.94	40.24	640052	-0.27%
CRT		Cross Timbers Royalty Trust	10.01	10.23	10.01	10.09	20791	-0.30%
MT		ArcelorMittal (ADR)	25.81	25.82	25.28	25.29	1624929	-0.32%
AFGC		American Financial Group Inc 5.125%	21.77	21.91	21.77	21.91	2095	-0.32%
CPAC		Cementos Pacasmayo S.A.A	6.01	6.01	5.87	5.91	3294	-0.34%
REPX		Riley Exploration Permian Inc.	32.01	32.36	30.50	31.86	135235	-0.34%
CX		Cemex SAB de CV (ADR)	5.89	5.91	5.77	5.81	5252330	-0.34%
MTRN		Materion Corp	111.78	112.12	110.56	110.97	58947	-0.37%
TGS		Transportadora de Gas del Sur SA (ADR)	28.44	28.79	27.46	28.18	155141	-0.42%
NEXT		Nextdecade Corp	7.08	7.08	6.90	6.99	1360055	-0.43%
UEC		Uranium Energy Corp	8.63	8.93	8.44	8.53	6832741	-0.47%
IPI		Intrepid Potash, Inc	25.85	25.85	25.13	25.76	87093	-0.54%
DK		Delek US Holdings, Inc	18.61	18.70	17.98	18.42	801894	-0.54%
CMC		Commercial Metals Company	61.91	61.91	60.76	61.37	685479	-0.55%
LEU		Centrus Energy Corp	79.73	81.95	76.63	78.29	625417	-0.65%
CRS		Carpenter Technology Corporation	194.68	196.74	189.41	193.52	496340	-0.69%
PKX		POSCO (ADR)	47.01	47.01	46.46	46.63	212168	-0.79%
VOC		Voc Energy Trust	4.90	4.90	4.83	4.83	52419	-0.82%
UUUU		Energy Fuels Inc	6.73	6.85	6.63	6.69	3519429	-0.89%
PSX		Phillips 66	130.63	130.87	128.18	128.68	1922758	-0.89%
GOLD		Randgold Resources Ltd (ADR)	16.87	16.95	16.72	16.87	6077695	-1.00%
TECK		Teck Resources Ltd	45.24	45.49	44.91	44.96	1879005	-1.01%
X		United States Steel Corporation	38.80	38.94	37.51	38.45	3715143	-1.03%
RS		Reliance Steel & Aluminum	309.88	310.00	302.90	304.39	265183	-1.04%
XOM		Exxon Mobil Corporation	114.54	114.77	113.50	113.57	11428195	-1.05%
EPM		Evolution Petroleum Corporation	5.71	5.72	5.54	5.62	171790	-1.06%
EXP		Eagle Materials, Inc	301.27	301.35	295.51	296.70	287030	-1.10%
MP		MP Materials Corporation	20.34	20.47	19.80	19.87	559633	-1.10%
ITRG		Integra Resources Corp	0.93	0.93	0.89	0.90	156567	-1.10%
SCCO		Southern Copper Corporation (USA)	101.30	101.42	99.62	100.00	580800	-1.11%
VLO		Valero Energy Corporation	133.72	133.88	130.44	131.52	1984228	-1.15%
PARR		Par Petroleum Corp	16.36	16.38	15.69	16.07	596205	-1.17%
COP		ConocoPhillips	104.45	104.59	102.40	103.22	5362741	-1.17%
CMCL		Caledonia Mining Cp	10.11	10.18	9.94	10.03	72922	-1.18%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	8.53	8.55	8.28	8.37	4546481	-1.18%
E		Eni S	28.52	28.52	28.10	28.11	261231	-1.20%
RGLD		Royal Gold, Inc	146.10	146.10	143.00	144.26	232735	-1.25%
DNN		Denison Mines Corp	2.33	2.34	2.28	2.29	22938593	-1.29%
STLD		Steel Dynamics, Inc	139.00	139.08	136.72	136.90	1273869	-1.30%
VIST		VIST Financial Corp.	55.50	56.18	53.55	55.37	1354953	-1.32%
KALU		Kaiser Aluminum Corp	82.41	82.41	79.74	80.50	56801	-1.36%
MSB		Mesabi Trust	26.70	27.05	26.31	26.48	11452	-1.38%
LAC		Lithium Americas Corp	3.57	3.64	3.44	3.48	4634473	-1.42%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Energy Stocks List

Energy Stocks list are energy stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
REOS		Reostar Energy Corp	0.0102	0.0195	0.0102	0.0195	10153	178.57%
AGYP		Allied Energy Corp	0.0058	0.0068	0.0058	0.0068	143502	65.85%
WNDW		Solarwindow Technologies Inc	0.3500	0.4200	0.3500	0.4200	16932	31.25%
KWHIY		Kawasaki Heavy ADR	17.3500	17.9000	17.2970	17.9000	4414	16.69%
NEWH		NewHydrogen Inc	0.0032	0.0037	0.0031	0.0037	343417	8.82%
XTPT		X -Tra Petroleum Inc	0.1858	0.1858	0.1750	0.1805	59671	8.73%
ARGYF		Avanti Energy Inc	0.0750	0.0750	0.0750	0.0750	14000	7.14%
APAAF		Appia Energy Corp	0.0750	0.0750	0.0750	0.0750	6800	6.23%
PSIX		Power Solutns Itl Cmn	28.0000	29.9900	27.6100	29.9900	34327	5.93%
ALVOF		Alvopetro Energy	3.1100	3.3000	3.1100	3.2500	6858	5.91%
FINGF		Finning International Inc	27.7740	28.1440	27.7550	28.1440	1504	4.47%
ACLLF		Atco Ltd Cl I NV CD	36.0000	36.1000	36.0000	36.1000	2380	0.98%
CESDF		Canadian Energy	7.0800	7.1075	7.0150	7.0150	11002	0.65%
ANCTF		Alimentat Cou Mulvtg	59.1120	59.1150	58.7175	58.8850	1687	0.08%
VISM		Visium Technologies Inc	0.0026	0.0033	0.0025	0.0025	652189	0.00%
VTXB		Vortex Brands CO	0.0003	0.0004	0.0003	0.0004	6542599	0.00%
WHEN		World Health Energy Holdings Inc	0.0002	0.0002	0.0001	0.0002	3085501	0.00%
ZPTAF		Zapata Energy Corp	4.0099	4.0099	3.9825	3.9825	11426	-0.69%
ANLDF		Anfield Energy Inc	0.0739	0.0739	0.0739	0.0739	4990	-1.34%
PSYTF		Pason Systems Inc	9.9725	9.9725	9.9725	9.9725	400	-1.55%
UNRG		United Energy Corp	0.0436	0.0450	0.0436	0.0443	4500	-1.56%
FGPR		Ferrellgas Partners LP	8.0200	8.1500	7.9900	7.9900	6514	-1.74%
BSENF		Baselode Energy Corp	0.0680	0.0700	0.0672	0.0672	50950	-1.90%
XNGSY		Enn Energy Hlds Ltd	27.4000	27.4000	25.9100	26.6700	30561	-2.09%
YASKY		Yaskawa	53.4500	53.5600	53.3250	53.3750	6231	-2.74%
AERG		Applied Energetics Inc	0.7301	0.7500	0.7200	0.7500	25575	-3.21%
ASEKY		Aisin Seiko CO Ltd	11.0000	11.0000	11.0000	11.0000	300	-3.51%
ALLIF		Alpha Lithium Corp	0.1453	0.1500	0.1453	0.1491	17000	-3.68%
SNWV		Sanuwave Health Inc	19.5800	21.5000	19.4300	19.4300	2620	-6.36%
IDKFF		Threed Cap Inc [Y]	0.1150	0.1176	0.1133	0.1176	16450	-14.16%
IBGR		Nexus Energy Services Inc	0.0044	0.0044	0.0044	0.0044	15750	-30.16%

Energy Drink Stocks