| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TGB |
 |
Taseko Mines Limited (USA) |
6.89 |
7.53 |
6.83 |
7.51 |
5237283 |
9.80% |
| SVM |
|
Silvercorp Metals Inc |
10.55 |
11.46 |
10.35 |
11.30 |
3853655 |
7.11% |
| PZG |
|
Paramount Gold and Silver Corp |
1.15 |
1.25 |
1.15 |
1.24 |
513946 |
6.90% |
| ASM |
|
Avino Silver & Gold |
5.98 |
6.46 |
5.96 |
6.38 |
5993211 |
6.51% |
| NEXA |
|
Nexa Resources S.A. |
13.40 |
13.73 |
13.00 |
13.72 |
443414 |
6.36% |
| NG |
|
NovaGold Resources Inc |
7.21 |
7.53 |
6.99 |
7.52 |
2638481 |
6.36% |
| AMR |
|
AMR Corporation |
192.91 |
202.28 |
190.38 |
200.82 |
149981 |
6.34% |
| EXK |
|
Endeavour Silver Corp |
8.01 |
8.71 |
8.01 |
8.58 |
9255220 |
6.06% |
| USAS |
|
Americas Silver Corp |
5.06 |
5.35 |
4.91 |
5.28 |
4012907 |
6.02% |
| SMID |
|
Smith-Midland Corp. |
30.15 |
32.01 |
29.18 |
31.17 |
6800 |
5.84% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.42 |
1.54 |
1.42 |
1.50 |
2093363 |
5.63% |
| AP |
|
Ampco-Pittsburgh Corp |
11.22 |
12.11 |
11.21 |
11.84 |
132323 |
5.62% |
| IPI |
|
Intrepid Potash, Inc |
34.12 |
36.52 |
33.65 |
36.16 |
106758 |
5.42% |
| MSB |
|
Mesabi Trust |
24.48 |
26.00 |
24.48 |
26.00 |
19977 |
5.14% |
| CDE |
|
Coeur dAlene Mines Corporation |
16.38 |
17.38 |
16.24 |
17.19 |
24119562 |
4.82% |
| VGZ |
|
Vista Gold Corp |
2.26 |
2.34 |
2.20 |
2.33 |
2135396 |
4.48% |
| HBM |
|
HudBay Minerals Inc |
26.78 |
28.11 |
26.62 |
27.81 |
4183818 |
4.47% |
| AG |
|
AGCO Corporation |
16.84 |
17.84 |
16.65 |
17.64 |
11297189 |
4.26% |
| HCC |
|
HCC Insurance Holdings, Inc |
96.34 |
98.97 |
94.44 |
98.06 |
235640 |
4.24% |
| SCCO |
|
Southern Copper Corporation (USA) |
182.55 |
190.47 |
182.55 |
189.82 |
487508 |
4.21% |
| HMY |
|
Harmony Gold Mining Co |
14.90 |
16.02 |
14.88 |
15.86 |
3260308 |
4.14% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.05 |
2.09 |
1.91 |
2.03 |
4011364 |
4.10% |
| CMCL |
|
Caledonia Mining Cp |
19.48 |
20.31 |
19.40 |
20.21 |
119886 |
4.01% |
| SA |
|
Seabridge Gold, Inc |
27.50 |
28.55 |
26.82 |
28.04 |
594086 |
3.89% |
| BTU |
|
Peabody Energy Corporation |
26.76 |
27.83 |
25.53 |
27.38 |
1581811 |
3.87% |
| WWR |
|
Westwater Resources |
0.52 |
0.55 |
0.52 |
0.54 |
877704 |
3.85% |
| ACH |
|
Aluminum Corp |
3.23 |
3.42 |
3.12 |
3.33 |
756376 |
3.74% |
| FSM |
|
Fortuna Silver Mines |
8.75 |
9.02 |
8.60 |
8.93 |
5923985 |
3.72% |
| UEC |
|
Uranium Energy Corp |
10.84 |
11.37 |
10.67 |
11.02 |
11034576 |
3.67% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
83.19 |
87.11 |
81.33 |
86.26 |
1126137 |
3.63% |
| PKX |
|
POSCO (ADR) |
63.11 |
63.70 |
62.00 |
63.37 |
218967 |
3.60% |
| CTGO |
|
Contango Ore Inc |
16.40 |
16.57 |
15.90 |
16.51 |
222827 |
3.58% |
| SSRM |
|
Silver Standard Resources Inc |
26.22 |
27.40 |
26.09 |
27.23 |
1609670 |
3.54% |
| PAAS |
|
Pan American Silver Corp |
46.02 |
48.70 |
46.02 |
48.14 |
4070967 |
3.48% |
| GAU |
|
Galiano Gold Inc |
2.07 |
2.15 |
2.01 |
2.10 |
2528340 |
3.45% |
| OR |
|
Osisko Gold Royalties Ltd |
33.39 |
33.97 |
32.61 |
33.84 |
394559 |
3.39% |
| CNX |
|
CONSOL Energy Inc |
32.20 |
33.31 |
32.00 |
33.15 |
669379 |
3.24% |
| BHP |
|
BHP Billiton Limited (ADR) |
88.49 |
90.92 |
87.80 |
90.84 |
1800017 |
3.18% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
66.96 |
68.92 |
66.32 |
68.40 |
6492562 |
3.14% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
157.76 |
164.70 |
156.97 |
162.62 |
1887283 |
3.10% |
| WPM |
|
Wheaton Precious Metals |
112.46 |
117.29 |
111.97 |
116.10 |
1274482 |
3.08% |
| CRC |
|
Chromcraft Revington, Inc |
55.71 |
58.97 |
55.71 |
58.61 |
189419 |
3.06% |
| IAG |
|
IAMGOLD Corporation (USA) |
16.10 |
16.76 |
15.96 |
16.63 |
5621038 |
2.97% |
| KGC |
|
Kinross Gold Corporation (USA) |
24.87 |
25.66 |
24.67 |
25.57 |
6944986 |
2.94% |
| THM |
|
International Tower Hill Mines Ltd |
2.06 |
2.12 |
2.01 |
2.10 |
658100 |
2.94% |
| BTG |
|
B2Gold Corp |
4.16 |
4.25 |
4.07 |
4.22 |
17925200 |
2.93% |
| ITRG |
|
Integra Resources Corp |
2.50 |
2.53 |
2.40 |
2.52 |
2263895 |
2.86% |
| CSTE |
|
Caesarstone Sdot-Yam |
1.79 |
1.86 |
1.69 |
1.83 |
62964 |
2.81% |
| NEM |
|
Newmont Mining Corporation |
97.00 |
100.70 |
96.65 |
100.22 |
4373420 |
2.74% |
| REPX |
|
Riley Exploration Permian Inc. |
34.61 |
35.79 |
34.32 |
35.29 |
104427 |
2.71% |
| FLNG |
|
Flex Lng Ltd |
30.80 |
31.33 |
29.75 |
31.29 |
283754 |
2.66% |
| EQX |
|
Equinox Gold Corp |
10.25 |
10.65 |
10.20 |
10.54 |
10547668 |
2.63% |
| METC |
|
Ramaco Resources Inc |
15.35 |
15.69 |
14.93 |
15.26 |
574225 |
2.62% |
| CRK |
|
Comstock Resources, Inc |
13.10 |
13.74 |
13.05 |
13.51 |
954998 |
2.58% |
| SND |
|
Smart Sand Inc |
5.10 |
5.38 |
5.06 |
5.32 |
117467 |
2.50% |
| LAC |
|
Lithium Americas Corp |
4.45 |
4.58 |
4.38 |
4.53 |
7737317 |
2.49% |
| MT |
|
ArcelorMittal (ADR) |
68.01 |
70.89 |
67.81 |
70.81 |
1168411 |
2.49% |
| GPOR |
|
Gulfport Energy Corporation |
161.47 |
166.84 |
161.47 |
166.34 |
78794 |
2.41% |
| REI |
|
Ring Energy Inc |
1.25 |
1.30 |
1.23 |
1.29 |
2851117 |
2.38% |
| LEU |
|
Centrus Energy Corp |
158.01 |
165.14 |
158.00 |
162.43 |
209504 |
2.38% |
| DNN |
|
Denison Mines Corp |
3.01 |
3.14 |
2.96 |
3.07 |
21362970 |
2.33% |
| DRD |
|
Drdgold Ltd |
23.00 |
23.80 |
23.00 |
23.47 |
256494 |
2.31% |
| USLM |
|
U |
107.05 |
109.35 |
104.42 |
108.30 |
209901 |
2.30% |
| MUX |
|
Mcewen Mining Inc |
18.50 |
19.17 |
18.30 |
18.90 |
658425 |
2.27% |
| EGO |
|
Eldorado Gold Corporation (USA) |
30.40 |
31.15 |
29.95 |
30.65 |
1683266 |
2.27% |
| VMC |
|
Vulcan Materials Company |
284.78 |
288.63 |
280.94 |
286.46 |
505484 |
2.24% |
| VALE |
|
Vale S |
15.47 |
15.73 |
15.29 |
15.70 |
20660872 |
2.21% |
| HL |
|
Hecla Mining Company |
14.93 |
15.39 |
14.77 |
15.29 |
14517988 |
2.21% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.92 |
0.95 |
0.89 |
0.93 |
1449990 |
2.20% |
| HYMC |
|
Hycroft Mining Holding Corp |
24.62 |
26.28 |
22.73 |
25.74 |
1497124 |
2.14% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
42.80 |
44.35 |
42.00 |
44.22 |
242378 |
2.12% |
| MLM |
|
Martin Marietta Materials, Inc |
570.12 |
578.74 |
565.00 |
577.33 |
282959 |
2.09% |
| GLDG |
|
Goldmining Inc |
0.97 |
0.99 |
0.94 |
0.98 |
848972 |
2.08% |
| TMQ |
|
Trilogy Metals Inc |
3.82 |
3.97 |
3.82 |
3.93 |
1665316 |
2.08% |
| NUE |
|
Nucor Corporation |
262.99 |
268.80 |
262.99 |
266.26 |
441490 |
2.06% |
| GTE |
|
Gran Tierra Energy Inc |
7.85 |
8.18 |
7.51 |
8.15 |
254823 |
2.00% |
| SLNG |
|
Stabilis Solutions Inc |
5.03 |
5.42 |
5.01 |
5.14 |
57452 |
1.98% |
| CCJ |
|
Cameco Corporation (USA) |
98.97 |
101.97 |
98.97 |
100.96 |
1522798 |
1.98% |
| CX |
|
Cemex SAB de CV (ADR) |
12.74 |
13.10 |
12.74 |
12.97 |
3880569 |
1.97% |
| AGI |
|
Alamos Gold Inc |
34.60 |
35.59 |
34.29 |
35.17 |
2168122 |
1.97% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
32.92 |
33.98 |
32.75 |
33.40 |
367851 |
1.95% |
| TX |
|
Ternium S |
48.84 |
50.06 |
48.72 |
49.58 |
559183 |
1.93% |
| HNRG |
|
Hallador Energy Co |
16.03 |
16.73 |
16.03 |
16.44 |
307192 |
1.92% |
| NC |
|
NACCO Industries, Inc |
52.99 |
53.60 |
52.99 |
53.60 |
307 |
1.92% |
| EC |
|
Ecopetrol S |
16.01 |
16.61 |
16.01 |
16.57 |
1217980 |
1.91% |
| PBF |
|
PBF Energy Inc |
40.71 |
42.99 |
40.50 |
41.89 |
937320 |
1.90% |
| OXY |
|
Occidental Petroleum Corporation |
55.40 |
57.32 |
54.51 |
56.53 |
7228122 |
1.89% |
| TECK |
|
Teck Resources Ltd |
64.41 |
65.77 |
64.32 |
64.81 |
1335451 |
1.87% |
| PNRG |
|
PrimeEnergy Corporation |
187.20 |
198.50 |
187.01 |
191.29 |
9737 |
1.86% |
| NOG |
|
Northern Oil & Gas, Inc |
20.43 |
21.03 |
20.06 |
20.79 |
1694052 |
1.86% |
| WOR |
|
Worthington Industries, Inc |
59.27 |
59.92 |
58.90 |
59.72 |
44765 |
1.81% |
| AR |
|
Antero Resources Corp |
34.34 |
35.10 |
33.80 |
34.83 |
3009709 |
1.81% |
| NEXT |
|
Nextdecade Corp |
8.20 |
8.48 |
8.05 |
8.42 |
1948298 |
1.81% |
| SD |
|
SandRidge Energy Inc |
14.60 |
15.16 |
14.60 |
15.05 |
102883 |
1.76% |
| GGB |
|
Gerdau SA (ADR) |
4.64 |
4.78 |
4.64 |
4.75 |
18563201 |
1.71% |
| GFI |
|
Gold Fields Limited (ADR) |
35.58 |
36.65 |
35.23 |
36.51 |
3525634 |
1.70% |
| RIO |
|
Vale (ADR) |
104.04 |
105.43 |
102.67 |
105.36 |
1615712 |
1.69% |
| WRN |
|
Western Copper Corp |
2.42 |
2.54 |
2.37 |
2.42 |
1822937 |
1.68% |
| KALU |
|
Kaiser Aluminum Corp |
190.28 |
192.52 |
188.67 |
190.83 |
47035 |
1.67% |
| OVV |
|
Ovintiv Inc |
56.02 |
57.76 |
55.54 |
57.44 |
1096254 |
1.63% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NCEN |
|
Nacel Energy Corp |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
20000 |
1,150.00% |
| ITOX |
|
Iiot-Oxys Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
1175000 |
50.00% |
| REOS |
|
Reostar Energy Corp |
0.0162 |
0.0179 |
0.0162 |
0.0179 |
13400 |
26.95% |
| IFUS |
|
Impact Fusion Intl |
0.0339 |
0.0422 |
0.0322 |
0.0394 |
357700 |
21.60% |
| JROOF |
|
Jericho Oil Corp |
0.0958 |
0.1087 |
0.0896 |
0.1083 |
311400 |
20.20% |
| TRRE |
|
Terra Energy Resources |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
44300 |
20.00% |
| NSFDF |
|
Energy Exploration |
0.2800 |
0.3109 |
0.2750 |
0.3109 |
37500 |
14.30% |
| JXHLY |
|
Jx Holdings Inc |
17.3500 |
17.3500 |
17.3500 |
17.3500 |
700 |
13.92% |
| GOGY |
|
Golden Energy Corp |
0.0150 |
0.0190 |
0.0150 |
0.0190 |
1500 |
11.11% |
| SILEF |
|
Silver Elephant Mining Corp |
0.0865 |
0.0973 |
0.0865 |
0.0917 |
154000 |
11.02% |
| GNENF |
|
Ganfeng Lithium CO Ltd |
7.3400 |
7.7500 |
7.3400 |
7.7500 |
3700 |
9.15% |
| CGXEF |
|
Cgx Energy Inc |
0.1382 |
0.1405 |
0.1331 |
0.1405 |
9600 |
8.49% |
| UNRG |
|
United Energy Corp |
0.0620 |
0.0651 |
0.0600 |
0.0651 |
247500 |
7.43% |
| LSRCY |
|
Lasertec Corp |
55.8300 |
56.2000 |
55.2500 |
56.0700 |
32900 |
6.21% |
| DSEEY |
|
Daiwa Securities ADR |
10.1830 |
10.3000 |
9.6700 |
10.3000 |
23800 |
6.19% |
| NWPG |
|
Newport Gold Inc |
0.0100 |
0.0100 |
0.0089 |
0.0093 |
410000 |
5.68% |
| SAENF |
|
Solar Alliance Energy Inc |
0.0071 |
0.0076 |
0.0071 |
0.0075 |
4400 |
5.63% |
| BRLL |
|
Barrel Energy Inc |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
500 |
4.00% |
| SMTOY |
|
Sumitomo Electric IN |
69.2900 |
71.9500 |
68.3700 |
70.6600 |
44300 |
3.84% |
| ATUSF |
|
Altius Minerals Corp |
41.0400 |
42.0200 |
40.7400 |
41.8800 |
4200 |
3.83% |
| ARGYF |
|
Avanti Energy Inc |
0.3300 |
0.3362 |
0.3244 |
0.3289 |
117200 |
3.43% |
| ALVOF |
|
Alvopetro Energy |
6.4000 |
6.5000 |
6.3100 |
6.4953 |
58700 |
3.43% |
| MCCRF |
|
McCoy Global, Inc. |
1.5700 |
1.6020 |
1.5400 |
1.5701 |
58800 |
3.30% |
| SXOOF |
|
St. Georges Platinum |
0.0186 |
0.0204 |
0.0186 |
0.0188 |
156700 |
3.30% |
| NILIF |
|
Surge Battery Metals Inc |
0.5514 |
0.5764 |
0.5365 |
0.5555 |
58800 |
2.87% |
| PIFYF |
|
Pine Cliff Energy |
0.4441 |
0.4441 |
0.4350 |
0.4415 |
13500 |
2.60% |
| MVNT |
|
Movement Inds Corp |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
1000 |
2.56% |
| CFPZF |
|
Canfor Corp |
10.1100 |
10.1100 |
10.1100 |
10.1100 |
200 |
2.49% |
| KWHIY |
|
Kawasaki Heavy ADR |
7.0900 |
7.2200 |
7.0900 |
7.2100 |
197100 |
2.41% |
| BSENF |
|
Baselode Energy Corp |
0.1400 |
0.1408 |
0.1400 |
0.1408 |
900 |
2.40% |
| HLRTF |
|
Hillcrest Res Ltd |
0.1028 |
0.1189 |
0.1028 |
0.1146 |
45200 |
2.32% |
| AZURF |
|
Azincourt Uranium |
0.0361 |
0.0432 |
0.0361 |
0.0368 |
16800 |
2.22% |
| MVMDF |
|
Mountain Vy MD Inc |
0.0500 |
0.0500 |
0.0483 |
0.0487 |
212500 |
2.10% |
| NPSCY |
|
Nippon Steel Corp |
3.5000 |
3.5300 |
3.4800 |
3.5200 |
272100 |
2.03% |
| MSBHF |
|
Mitsubishi Corp |
29.8500 |
31.8400 |
29.7640 |
29.7640 |
31800 |
1.93% |
| SBHGF |
|
Sbi Holdings Inc Ord |
17.7400 |
17.9750 |
17.5100 |
17.9000 |
5600 |
1.82% |
| RJDG |
|
Rjd Green Inc |
0.0057 |
0.0058 |
0.0052 |
0.0057 |
310000 |
1.79% |
| PTRUF |
|
Petrus Resources Ltd |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
500 |
1.64% |
| PEMIF |
|
Pure Energy Minerals |
0.1688 |
0.1836 |
0.1675 |
0.1675 |
500 |
1.52% |
| ITOCY |
|
Itochu Corp ADR |
11.7800 |
11.8000 |
11.6500 |
11.7700 |
442100 |
1.24% |
| RECAF |
|
Reconnaissance Energy Africa Ltd |
0.8350 |
0.8622 |
0.8316 |
0.8455 |
378600 |
1.22% |
| EDDYF |
|
Edison Lithium Corp |
0.0407 |
0.0439 |
0.0370 |
0.0439 |
60500 |
1.15% |
| GASXF |
|
Ng Energy Intl Corp |
1.1241 |
1.1241 |
1.1241 |
1.1241 |
100100 |
1.09% |
| PWCDF |
|
Power Corp of Canada |
67.0300 |
67.0300 |
60.8600 |
61.8900 |
20700 |
1.04% |
| ECTM |
|
Eca Marcellus Trust |
0.6066 |
0.6294 |
0.6066 |
0.6292 |
7100 |
1.01% |
| MHVYF |
|
Mitsubishi Heavy Ind |
22.7200 |
22.7200 |
21.7000 |
22.2500 |
46600 |
1.00% |
| FINGF |
|
Finning International Inc |
68.9280 |
68.9280 |
68.0200 |
68.9280 |
200 |
0.96% |
| MSLOY |
|
Mitsui Osk Lines Ltd ADR |
17.9300 |
18.0200 |
17.9100 |
17.9900 |
65100 |
0.84% |
| SFTBF |
|
Softbank Corp Ord |
42.6150 |
44.0300 |
41.5000 |
44.0200 |
5000 |
0.76% |
| SFTBY |
|
Softbank Corp ADR |
20.5700 |
22.0600 |
20.4700 |
21.9100 |
4146500 |
0.74% |
| CESDF |
|
Canadian Energy |
12.0300 |
12.0350 |
11.9580 |
12.0000 |
2100 |
0.67% |
| MNXXF |
|
Manganese X Energy Corp |
0.0876 |
0.0885 |
0.0769 |
0.0841 |
14700 |
0.60% |
| APAAF |
|
Appia Energy Corp |
0.1200 |
0.1202 |
0.1200 |
0.1201 |
136800 |
0.59% |
| PLSDF |
|
Pulse Data Inc |
2.3800 |
2.4200 |
2.3800 |
2.3975 |
2100 |
0.57% |
| SUUIF |
|
Superior Plus Corp |
6.0600 |
6.0600 |
6.0600 |
6.0600 |
100 |
0.50% |
| EBGEF |
|
Enbridge |
25.3400 |
25.3400 |
25.3400 |
25.3400 |
100 |
0.41% |
| AERG |
|
Applied Energetics Inc |
1.4997 |
1.5000 |
1.3701 |
1.4820 |
82700 |
0.14% |
| IDKFF |
|
Threed Cap Inc [Y] |
0.0759 |
0.0759 |
0.0746 |
0.0746 |
3900 |
0.13% |
| CSUAY |
|
China Shenhua Energy Company Ltd |
23.0750 |
23.1170 |
23.0300 |
23.0490 |
6500 |
0.08% |
| KDDIY |
|
Kddi Cp ADR |
17.4800 |
17.4800 |
17.1800 |
17.3200 |
305600 |
0.06% |
| MARUY |
|
Marubeni Corp ADR |
304.1000 |
310.0600 |
304.1000 |
308.3500 |
16600 |
0.05% |
| SSUMY |
|
Sumitomo Corp ADR |
39.1900 |
39.6600 |
39.1900 |
39.5808 |
52000 |
0.03% |
| KEYUF |
|
Keyera Facilities IN |
42.1720 |
42.6700 |
42.1720 |
42.3523 |
6600 |
0.01% |
| DRNK |
|
Noho Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7504300 |
0.00% |
| PSWW |
|
Principal Solar Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3753600 |
0.00% |
| IFXY |
|
Infrax Systems Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
4516600 |
0.00% |
| GESI |
|
General European Strategic Invts Inc |
0.0007 |
0.0007 |
0.0003 |
0.0003 |
6600 |
0.00% |
| HENI |
|
Hinto Energy Inc |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
10000 |
0.00% |
| SING |
|
Singlepoint Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
400 |
0.00% |
| TNEN |
|
True North Energy Cp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
37000 |
0.00% |
| ECOX |
|
Eco Innovation Group Inc |
0.0013 |
0.0013 |
0.0011 |
0.0013 |
217925200 |
0.00% |
| AGYP |
|
Allied Energy Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000400 |
0.00% |
| LBYE |
|
Liberty Energy Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
200 |
0.00% |
| JSHG |
|
Joshua Gold Res |
0.0023 |
0.0023 |
0.0020 |
0.0023 |
342000 |
0.00% |
| IBGR |
|
Nexus Energy Services Inc |
0.0008 |
0.0011 |
0.0008 |
0.0010 |
218100 |
0.00% |
| GMNI |
|
Gemini Group Global Corp |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
30000 |
0.00% |
| SPRS |
|
Surge Components Inc |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
100 |
0.00% |
| MKGP |
|
Maverick Energy Grp Ltd |
0.0090 |
0.0090 |
0.0075 |
0.0090 |
6000 |
0.00% |
| FCELB |
|
Fuelcell Energy Pf B |
426.0000 |
440.0000 |
426.0000 |
429.9100 |
100 |
-0.02% |
| ALLIF |
|
Alpha Lithium Corp |
0.1900 |
0.1950 |
0.1900 |
0.1950 |
23000 |
-0.15% |
| CDUAF |
|
Canadian Utilities L |
36.8584 |
36.8584 |
36.8584 |
36.8584 |
400 |
-0.18% |
| DWAHY |
|
Daiwa House Ind Ltd |
26.8300 |
26.9200 |
26.7500 |
26.8400 |
101100 |
-0.20% |
| PEYUF |
|
Peyto Energy TR UT |
18.1370 |
18.1790 |
18.0170 |
18.0280 |
10200 |
-0.23% |
| GBNXF |
|
Gibson Energy |
21.2900 |
21.2900 |
21.2200 |
21.2900 |
300 |
-0.33% |
| TPZEF |
|
Topaz Energy Corp |
23.2500 |
23.2700 |
23.2500 |
23.2500 |
2400 |
-0.34% |
| FELTY |
|
Fuji Electric Holdin |
21.1500 |
21.4400 |
21.1500 |
21.3200 |
25500 |
-0.42% |
| TTDKF |
|
Tdk Corp |
23.6000 |
23.6000 |
22.2880 |
22.2880 |
55100 |
-0.50% |
| HMENF |
|
Hemisphere Energy |
1.9500 |
1.9800 |
1.9301 |
1.9400 |
125400 |
-0.51% |
| FECCF |
|
Pacific Exploration & Production Corp |
11.3200 |
11.4140 |
11.3000 |
11.4100 |
5000 |
-0.71% |
| ACLLF |
|
Atco Ltd Cl I NV CD |
51.5100 |
51.5100 |
51.3700 |
51.5100 |
400 |
-0.75% |
| FGPR |
|
Ferrellgas Partners LP |
23.6310 |
23.6310 |
23.5000 |
23.5000 |
3700 |
-0.80% |
| CLPXY |
|
China Longyuan Power Group |
7.9620 |
8.0000 |
7.6500 |
7.6500 |
1900 |
-0.89% |
| NEWH |
|
NewHydrogen Inc |
0.0207 |
0.0223 |
0.0200 |
0.0205 |
1408100 |
-0.97% |
| NPNYY |
|
Nippon Yusen ADR |
7.0010 |
7.0300 |
7.0000 |
7.0200 |
59900 |
-0.99% |
| ANCTF |
|
Alimentat Cou Mulvtg |
60.4900 |
61.1000 |
60.0600 |
60.0600 |
11700 |
-1.01% |
| HTHIY |
|
Hitachi |
29.3500 |
29.5800 |
29.1640 |
29.5400 |
373200 |
-1.04% |
| RKUNY |
|
Rakuten |
4.7400 |
4.7400 |
4.6600 |
4.6900 |
42300 |
-1.05% |
| NTTYY |
|
Nippon Telegraph and Telephone Corp |
23.0600 |
23.3000 |
23.0000 |
23.0950 |
130800 |
-1.35% |
| BNEFF |
|
Bonterra Energy Corp |
4.7300 |
4.7300 |
4.5800 |
4.6400 |
9500 |
-1.43% |
| JRNGF |
|
Journeyenergyinc |
3.9700 |
3.9900 |
3.8900 |
3.9000 |
40900 |
-1.52% |
