Energy Stocks

Energy Stocks is a list of public traded energy companies trading on the NYSE, NASDAQ, and AMEX. These energy stocks include companies that are invovling in the energy minerals, non-energy minerals, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WWR		Westwater Resources	0.79	0.89	0.74	0.89	16859412	28.99%
SES		SES AI Corporation	1.14	1.25	1.12	1.21	19271666	12.04%
HESM		Hess Midstream Partners LP	38.75	41.16	38.65	41.00	3657550	6.74%
CRC		Chromcraft Revington, Inc	48.71	53.11	47.81	51.26	2420745	6.72%
LEU		Centrus Energy Corp	239.00	249.42	234.95	249.34	1212159	6.61%
XPL		Solitario Exploration & Royalty Corp	0.63	0.66	0.63	0.66	55230	6.45%
MTRN		Materion Corp	92.00	95.96	92.00	94.20	390516	6.28%
RETO		Reto Eco-Solutions Inc	2.40	2.51	2.37	2.51	20532	5.91%
MP		MP Materials Corporation	60.30	64.51	58.80	63.22	28806172	4.91%
VOC		Voc Energy Trust	2.98	3.15	2.97	3.10	155634	4.38%
FRHC		Freedom Holding Corp	173.73	179.05	172.00	178.85	263097	4.33%
NEXT		Nextdecade Corp	11.54	12.12	11.54	12.01	2242788	4.07%
SBSW		Sibanye Gold Ltd ADR	9.38	9.42	9.07	9.08	9027966	3.42%
REPX		Riley Exploration Permian Inc.	27.54	28.12	26.81	27.41	238593	3.24%
AA		Alcoa Inc	29.78	30.68	29.29	30.33	7405659	3.20%
FLNG		Flex Lng Ltd	22.91	23.33	22.88	23.10	477661	2.90%
EMX		Emx Royalty Group	2.89	2.96	2.87	2.93	588560	2.81%
TRGP		Targa Resources Investments Inc	167.74	172.70	167.51	171.11	1441140	2.78%
HNRG		Hallador Energy Co	15.61	16.67	15.30	15.79	597367	2.73%
SYTA		Siyata Mobile Inc	4.29	4.50	4.15	4.45	980206	2.53%
IPI		Intrepid Potash, Inc	33.53	35.20	33.07	34.08	183671	2.31%
BRY		Berry Petroleum Company	3.16	3.32	3.07	3.18	3932753	2.25%
UUUU		Energy Fuels Inc	9.05	9.52	8.88	9.36	19610439	2.18%
MLM		Martin Marietta Materials, Inc	554.56	565.37	551.97	565.03	406860	2.16%
VNOM		Viper Energy LP	38.64	39.04	38.35	38.71	1441493	2.03%
DRD		Drdgold Ltd	14.02	14.03	13.72	13.75	262763	1.78%
PVL		Permianville Royalty Trust	1.76	1.81	1.76	1.78	55151	1.71%
RS		Reliance Steel & Aluminum	333.06	336.79	330.77	336.21	495925	1.69%
AQMS		Aqua Metals Inc	0.61	0.63	0.59	0.61	1082295	1.67%
SLNG		Stabilis Solutions Inc	5.20	5.25	5.10	5.24	3844	1.55%
URG		Ur-Energy Inc	1.32	1.36	1.30	1.35	6941382	1.50%
DNN		Denison Mines Corp	2.11	2.17	2.06	2.14	79641900	1.42%
VMC		Vulcan Materials Company	263.67	266.88	262.21	266.60	798662	1.36%
CCJ		Cameco Corporation (USA)	78.53	80.05	77.38	78.97	4617382	1.36%
GLDG		Goldmining Inc	0.75	0.77	0.75	0.76	271662	1.33%
AU		AngloGold Ashanti Limited (ADR)	48.38	48.38	47.48	47.66	2362190	1.30%
NFG		National Fuel Gas Co	88.44	89.17	87.93	89.17	647799	1.30%
AMR		AMR Corporation	123.36	128.33	121.57	124.27	345996	1.24%
CRH		CRH PLC (ADR)	93.40	94.07	92.66	94.06	3778516	1.21%
HUSA		Houston American Energy Corporation	10.96	11.30	10.80	11.08	159048	1.19%
OR		Osisko Gold Royalties Ltd	27.32	27.57	27.07	27.40	699926	1.18%
CENX		Century Aluminum Company	20.32	20.49	19.94	20.32	932186	1.14%
VLO		Valero Energy Corporation	147.44	148.74	145.49	146.15	3387324	1.02%
GFI		Gold Fields Limited (ADR)	24.74	24.74	24.08	24.22	2483249	1.00%
MSB		Mesabi Trust	25.75	26.21	25.47	25.98	27589	0.97%
CLF		Cliffs Natural Resources Inc	9.42	9.66	9.38	9.48	24530255	0.96%
ATI		Allegheny Technologies Incorporated	92.60	93.75	92.58	93.41	1223677	0.91%
HWM		Howmet Aerospace Inc	189.12	191.60	188.50	190.49	2264973	0.88%
RIO		Vale (ADR)	60.44	60.71	59.99	60.54	2858376	0.85%
USEG		U	1.28	1.33	1.28	1.28	284412	0.79%
USLM		U	105.00	105.50	103.64	104.79	97246	0.77%
FCX		Freeport-McMoRan Copper & Gold Inc	44.85	44.94	44.20	44.80	13371645	0.76%
EQT		EQT Corporation	59.36	59.62	58.15	59.19	6066630	0.75%
TRON		Corner Growth Acquisition Corp 2	11.40	11.40	9.70	10.10	4420716	0.70%
VET		Vermilion Energy Inc	7.95	8.00	7.80	7.88	1557956	0.64%
CRT		Cross Timbers Royalty Trust	9.75	9.86	9.73	9.81	9712	0.62%
AP		Ampco-Pittsburgh Corp	3.22	3.32	3.22	3.25	25801	0.62%
CSTE		Caesarstone Sdot-Yam	1.65	1.80	1.65	1.68	38487	0.60%
PSX		Phillips 66	126.45	127.27	125.31	125.90	3255808	0.58%
MTR		Mesa Royalty Trust	5.71	5.82	5.56	5.66	6368	0.53%
SBR		Sabine Royalty Trust	65.85	66.41	65.85	66.15	16224	0.52%
PRT		Permrock Royalty Trust Trust Units	4.01	4.04	4.00	4.04	17986	0.50%
SAND		Sandstorm Gold Ltd	9.60	9.61	9.53	9.57	5716171	0.42%
IMO		Imperial Oil Limited (USA)	82.81	83.65	82.12	82.31	411826	0.39%
STLD		Steel Dynamics, Inc	131.58	132.00	130.60	131.66	891611	0.39%
CMC		Commercial Metals Company	52.58	53.00	52.20	52.68	734538	0.34%
NEM		Newmont Mining Corporation	57.86	58.65	57.86	58.19	13458853	0.34%
CPAC		Cementos Pacasmayo S.A.A	6.10	6.10	6.04	6.10	1745	0.33%
CNX		CONSOL Energy Inc	34.43	34.52	34.02	34.19	1862609	0.32%
FANG		Diamondback Energy	143.00	145.09	141.32	141.37	2387664	0.31%
BHP		BHP Billiton Limited (ADR)	52.01	52.20	51.49	51.84	3274586	0.29%
RRC		Range Resources Corp	38.46	38.69	37.99	38.28	2244813	0.26%
CRS		Carpenter Technology Corporation	287.40	290.32	283.88	287.42	639291	0.24%
CVE		Cenovus Energy Inc (ADR)	14.25	14.38	14.03	14.07	10368134	0.21%
DVN		Devon Energy Corporation	33.16	33.63	32.73	32.85	7128807	0.21%
MGY		Magnolia Oil & Gas Corp	23.40	23.61	23.05	23.14	2557460	0.17%
OXY		Occidental Petroleum Corporation	44.03	44.54	43.26	43.62	11706775	0.16%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	7.05	7.07	6.84	6.94	7813302	0.14%
METC		Ramaco Resources Inc	22.67	23.76	21.97	22.69	3137364	0.13%
TALO		Talos Energy Inc	8.61	8.68	8.45	8.50	2954981	0.12%
OVV		Ovintiv Inc	40.48	40.81	39.83	40.05	2771415	0.07%
APA		Apache Corporation	19.14	19.30	18.68	18.82	5359773	0.05%
MPC		Marathon Petroleum Corp	176.65	178.33	174.21	174.21	2617582	0.02%
REI		Ring Energy Inc	0.76	0.77	0.74	0.75	2469747	0.00%
TRX		Tanzanian Royalty Exploration Corp	0.34	0.34	0.33	0.34	552601	0.00%
BRN		Barnwell Industries, Inc	1.15	1.17	1.14	1.17	26222	0.00%
FURY		Fury Gold Mines Limited	0.54	0.54	0.52	0.53	415178	0.00%
WTI		W&T Offshore, Inc	1.72	1.74	1.66	1.70	1323829	0.00%
IPSC		Century Therapeutics Inc	0.59	0.60	0.57	0.58	639676	0.00%
EQX		Equinox Gold Corp	6.32	6.35	6.21	6.28	10012648	0.00%
PBT		Permian Basin Royalty Trust	12.85	12.95	12.45	12.71	88210	0.00%
LOMA		Loma Negra Comp Indu Argentina Sociedad ADR	10.63	10.80	10.47	10.53	168135	0.00%
SCCO		Southern Copper Corporation (USA)	97.60	97.64	96.01	96.44	898654	-0.07%
NUE		Nucor Corporation	140.85	141.17	139.26	140.63	1491740	-0.09%
EQNR		Equinor ASA	26.10	26.22	25.61	25.70	3242468	-0.12%
FNV		Franco Nev Corp	155.45	156.56	154.11	154.40	450316	-0.12%
KALU		Kaiser Aluminum Corp	91.07	91.20	89.38	89.98	97304	-0.13%
ARLP		Alliance Resource Partners, L	27.45	27.45	26.91	26.95	199094	-0.15%
OBE		Obsidian Energy Ltd	5.56	5.64	5.47	5.48	217741	-0.18%
TGS		Transportadora de Gas del Sur SA (ADR)	26.39	26.91	25.96	26.00	176853	-0.19%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Energy Stocks List

Energy Stocks list are energy stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MPIR		Empire Diversified Energy Inc	0.0190	0.0425	0.0190	0.0425	13976	141.48%
SNPW		Sun Pacific Holding Corp	1.5000	1.5000	1.5000	1.5000	206	87.50%
ALLIF		Alpha Lithium Corp	0.1200	0.1250	0.1200	0.1250	16000	56.25%
AGGI		Allied Energy Inc	0.0137	0.0150	0.0137	0.0150	326201	37.61%
EESE		Energy & Environmental Services Inc	0.0500	0.0500	0.0500	0.0500	23100	16.28%
IONGF		Ion Energy Ltd.	0.0316	0.0316	0.0220	0.0283	10262	15.04%
GMNI		Gemini Group Global Corp	0.0023	0.0023	0.0020	0.0023	108000	15.00%
BMCS		Biotech Medics NE	0.0138	0.0138	0.0063	0.0138	2400	15.00%
BRLL		Barrel Energy Inc	0.0031	0.0036	0.0030	0.0036	2771581	12.50%
NHHHF		FuelPositive Corp	0.0550	0.0585	0.0540	0.0568	468057	11.15%
BNET		Bion Environmental Technologies Inc	0.1800	0.1999	0.1800	0.1999	1503	11.06%
TAOIF		Tag Oil Ltd	0.0807	0.0807	0.0799	0.0799	20400	10.82%
CGXEF		Cgx Energy Inc	0.1105	0.1320	0.1105	0.1200	74400	10.70%
UEEC		United Health Products Inc	0.1041	0.1100	0.1040	0.1100	37848	10.00%
MNXXF		Manganese X Energy Corp	0.0442	0.0454	0.0442	0.0454	114001	8.87%
CLNV		Clean Vision Corp	0.0159	0.0160	0.0150	0.0158	1781364	7.48%
MKGP		Maverick Energy Grp Ltd	0.0057	0.0080	0.0057	0.0080	10200	6.67%
IBGR		Nexus Energy Services Inc	0.0085	0.0090	0.0078	0.0090	200000	5.88%
PIFYF		Pine Cliff Energy	0.5500	0.5900	0.5210	0.5500	439599	5.53%
GWLLY		Great Wall Motor	18.4500	18.4500	18.4500	18.4500	526	5.43%
RJDG		Rjd Green Inc	0.0059	0.0059	0.0059	0.0059	135184	5.36%
ALMMF		Aluminum Corp of China Ltd	0.7157	0.7350	0.7157	0.7350	4542	5.15%
FPLSF		5N Plus Inc	7.9880	8.1400	7.9880	8.1400	7700	5.03%
FDCFF		Forum Uranium Corp	0.0341	0.0341	0.0325	0.0334	246400	4.70%
GOGY		Golden Energy Corp	0.0177	0.0178	0.0177	0.0178	26786	4.09%
SFTBY		Softbank Corp ADR	37.2800	38.1800	37.2800	37.4900	576174	3.85%
KNRLF		Kontrol Energy Corp	0.1118	0.1118	0.1118	0.1118	1100	3.81%
ECTM		Eca Marcellus Trust	0.6395	0.6543	0.6395	0.6543	4000	3.38%
NWVCF		Enwave Corp [Cda]	0.3175	0.3189	0.3175	0.3189	8593	3.30%
HLRTF		Hillcrest Res Ltd	0.0695	0.0695	0.0655	0.0675	29131	3.05%
JRNGF		Journeyenergyinc	1.6700	1.6900	1.6600	1.6900	20179	3.05%
FCELB		Fuelcell Energy Pf B	304.4820	308.9900	304.4820	308.5000	22	2.83%
FECCF		Pacific Exploration & Production Corp	4.7146	4.7500	4.7100	4.7161	2080	2.70%
CPXWF		Captial Power Corp	44.1300	44.1400	44.0700	44.1400	1340	2.68%
BIREF		Birchcliff Energy	5.0500	5.1045	5.0400	5.0960	20742	2.54%
BSENF		Baselode Energy Corp	0.0853	0.0853	0.0795	0.0815	57050	2.52%
BNEFF		Bonterra Energy Corp	2.6600	2.6600	2.6550	2.6550	800	2.51%
NEWH		NewHydrogen Inc	0.0494	0.0502	0.0425	0.0502	2571720	2.45%
QSEP		Qs Energy Inc	0.2800	0.2885	0.2611	0.2854	58838	2.40%
ROYL		Royale Energy	0.0374	0.0395	0.0374	0.0395	19207	2.33%
SFTBF		Softbank Corp Ord	73.5625	73.5625	73.5625	73.5625	157	2.17%
TWRFF		Tower Resources Ltd Ord	0.1237	0.1237	0.1184	0.1184	7000	2.16%
PEMIF		Pure Energy Minerals	0.1404	0.1462	0.1402	0.1432	3248	2.14%
GCEI		Global Clean Energy Inc	0.0625	0.0650	0.0595	0.0650	526300	2.04%
GNENF		Ganfeng Lithium CO Ltd	3.2100	3.2850	3.2000	3.2850	3971	2.02%
ARGYF		Avanti Energy Inc	0.0625	0.0625	0.0579	0.0591	33477	1.90%
HTHIY		Hitachi	28.9400	29.3600	28.8900	29.1900	238215	1.88%
SOMMY		Sumitomo Chemical CO	12.3800	12.3800	12.3800	12.3800	557	1.87%
PBEGF		Touchstone Exploration Inc	0.1990	0.1990	0.1990	0.1990	5000	1.84%
SBHGF		Sbi Holdings Inc Ord	40.0000	41.4000	39.5844	39.7250	43121	1.74%
PVGDF		Provenance Gold Corp	0.1537	0.1579	0.1320	0.1537	297808	1.72%
ANCTF		Alimentat Cou Mulvtg	53.9700	54.7900	53.9700	54.7900	11427	1.71%
XNGSY		Enn Energy Hlds Ltd	32.7385	32.8400	32.5300	32.6000	3198	1.62%
TNEYF		Tamarack Valley Energy Ltd	3.6540	3.6825	3.6540	3.6800	16368	1.49%
NUVSF		Nuvista Energy Ltd	10.2100	10.2500	10.1600	10.2200	2845	1.49%
PWCDF		Power Corp of Canada	39.3900	39.4660	39.2850	39.4400	16694	1.49%
AZURF		Azincourt Uranium	0.0145	0.0150	0.0136	0.0138	54000	1.47%
CSUAY		China Shenhua Energy Company Ltd	16.4625	16.4750	16.4300	16.4468	7873	1.46%
KEYUF		Keyera Facilities IN	32.1900	32.2130	32.1900	32.2130	481	1.46%
PKIUF		Parkland Inc Fd Trut	27.9200	28.3030	27.9200	28.3030	3725	1.37%
PEYUF		Peyto Energy TR UT	14.1175	14.1700	14.0520	14.1530	18042	1.32%
ANLDF		Anfield Energy Inc	0.0802	0.0915	0.0802	0.0892	654847	1.13%
ACLLF		Atco Ltd Cl I NV CD	36.8240	36.8240	36.8240	36.8240	253	1.05%
CESDF		Canadian Energy	5.4500	5.4500	5.4500	5.4500	69626	0.98%
PTRUF		Petrus Resources Ltd	1.0400	1.0400	1.0400	1.0400	500	0.97%
HMENF		Hemisphere Energy	1.4000	1.4200	1.4000	1.4135	39315	0.96%
GASXF		Ng Energy Intl Corp	0.6730	0.6730	0.6730	0.6730	11000	0.94%
CNNEF		Canacol Energy Ltd	1.6335	1.6410	1.6335	1.6380	2659	0.90%
HTHIF		Hitachi Ltd Ord	29.2975	29.5475	29.1825	29.5475	1809	0.85%
GBNXF		Gibson Energy	18.1178	18.1178	18.1178	18.1178	56180	0.82%
PRMRF		Paramount Resources Ltd	15.7500	15.8700	15.6150	15.6700	11520	0.74%
ESVIF		Ensign Energy Svcs	1.6655	1.6700	1.6525	1.6600	53200	0.73%
FINGF		Finning International Inc	45.0000	45.0000	45.0000	45.0000	145	0.64%
WSPOF		WSP Global	208.4400	208.4675	208.4400	208.4675	413	0.63%
MEGEF		Meg Energy Corp	19.3332	19.4100	19.2510	19.4100	28522	0.57%
NPNYY		Nippon Yusen ADR	7.2400	7.2400	7.0024	7.1300	48634	0.56%
SKKY		Skkynet Cloud	0.5700	0.5700	0.5700	0.5700	250	0.53%
ALVOF		Alvopetro Energy	4.2585	4.3000	4.2585	4.2701	9170	0.47%
FGPR		Ferrellgas Partners LP	11.2500	11.2500	11.2500	11.2500	571	0.45%
INGXF		Innergex Renewable	10.0220	10.0220	10.0105	10.0105	321	0.31%
CDUAF		Canadian Utilities L	27.9200	27.9200	27.8810	27.8810	555	0.29%
CRLFF		Cardinal Energy Ltd	5.1000	5.2100	5.1000	5.1230	4585	0.25%
MHVYF		Mitsubishi Heavy Ind	21.5000	22.0930	21.5000	21.9900	70079	0.24%
JXHLY		Jx Holdings Inc	9.8900	9.9270	9.8300	9.8300	233463	0.20%
TTDKY		Tdk Corp	11.3750	11.4900	11.2400	11.3000	71376	0.14%
ATUSF		Altius Minerals Corp	20.1100	20.1205	19.9640	20.0500	12781	0.05%
ATGFF		Altagas Ltd	29.8200	29.8200	29.8000	29.8000	477	0.03%
TGGI		Trans Global Grp IN	0.0001	0.0001	0.0001	0.0001	722226	0.00%
OZSC		Ozop Surgical Corp	0.0002	0.0003	0.0002	0.0002	23733290	0.00%
KGKG		Kona Gold Solutions Inc	0.0001	0.0001	0.0001	0.0001	4484500	0.00%
DRNK		Noho Inc	0.0003	0.0004	0.0003	0.0004	100786287	0.00%
PYBX		Playbox [Us] Inc	0.0060	0.0065	0.0060	0.0065	210	0.00%
EGOC		Energy 1 Corp	0.0001	0.0001	0.0001	0.0001	1292	0.00%
PSWW		Principal Solar Inc	0.0003	0.0003	0.0002	0.0003	18853829	0.00%
AERG		Applied Energetics Inc	2.2260	2.3000	2.2100	2.2200	37030	0.00%
MDVT		Middlebury Natl Corp	34.2500	34.2500	34.2500	34.2500	100	0.00%
VTXB		Vortex Brands CO	0.0002	0.0002	0.0001	0.0002	3616777	0.00%
MVNT		Movement Inds Corp	0.0195	0.0195	0.0182	0.0195	60628	0.00%
FBEC		Fbec Worldwide Inc	0.0001	0.0001	0.0001	0.0001	1022300	0.00%
WHEN		World Health Energy Holdings Inc	0.0001	0.0002	0.0001	0.0002	4243400	0.00%

Energy Drink Stocks