Energy Stocks

Energy Stocks is a list of public traded energy companies trading on the NYSE, NASDAQ, and AMEX. These energy stocks include companies that are invovling in the energy minerals, non-energy minerals, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMPY		Amplify Energy Corp	6.07	6.79	5.80	6.54	2513190	7.92%
MUR		Murphy Oil Corporation	35.06	36.90	34.07	36.80	4880164	5.99%
SM		St	25.51	26.82	24.91	26.78	4111280	5.10%
VIST		VIST Financial Corp.	62.60	65.50	61.70	64.74	2067382	3.80%
JELD		Jeld-Wen Holding Inc	1.42	1.55	1.42	1.49	1180474	3.47%
TRON		Corner Growth Acquisition Corp 2	1.48	1.53	1.45	1.51	437155	3.42%
OC		Owens Corning	103.10	106.58	103.09	106.40	842589	3.24%
FANG		Diamondback Energy	177.90	183.40	174.02	182.43	2174355	3.06%
NFG		National Fuel Gas Co	94.56	96.78	94.27	96.33	390239	2.76%
USLM		U	116.74	121.44	116.74	119.46	45653	2.62%
APA		Apache Corporation	33.54	34.59	33.11	34.47	4698828	2.56%
EQNR		Equinor ASA	34.15	35.67	34.13	35.24	5805121	2.53%
CNX		CONSOL Energy Inc	41.12	42.17	40.48	42.13	900293	2.48%
TALO		Talos Energy Inc	13.55	13.87	13.09	13.82	1181540	2.22%
KOS		STR PD 7	2.27	2.41	2.16	2.33	30137447	2.19%
E		Eni S	50.44	51.46	50.28	51.36	329285	2.19%
MXC		Mexco Energy Corporation	12.23	12.64	11.30	12.50	30425	2.04%
MGY		Magnolia Oil & Gas Corp	28.95	29.51	28.72	29.50	1506369	1.94%
MTDR		Matador Resources Company	55.38	57.39	54.77	57.16	604583	1.78%
XOM		Exxon Mobil Corporation	153.58	156.89	152.98	156.13	12110611	1.69%
AR		Antero Resources Corp	40.41	41.03	39.82	40.99	2463666	1.59%
RRC		Range Resources Corp	42.75	43.65	42.39	43.53	1955097	1.52%
FLNG		Flex Lng Ltd	28.19	28.78	27.78	28.63	487979	1.49%
PARR		Par Petroleum Corp	53.20	54.72	51.35	53.89	744811	1.39%
COP		ConocoPhillips	120.90	122.26	119.24	121.90	5815181	1.36%
PBF		PBF Energy Inc	42.57	44.26	41.55	43.50	2299009	1.35%
URG		Ur-Energy Inc	1.58	1.71	1.57	1.61	9171261	1.26%
BP		BP plc (ADR)	42.34	42.87	42.04	42.67	13289464	1.21%
SBR		Sabine Royalty Trust	74.73	75.47	74.37	74.81	22650	1.16%
SD		SandRidge Energy Inc	16.76	16.98	16.42	16.91	181830	0.96%
USEG		U	1.09	1.12	1.01	1.06	10151301	0.95%
ACH		Aluminum Corp	2.38	2.41	2.32	2.38	429554	0.85%
TRGP		Targa Resources Investments Inc	238.84	241.45	236.81	240.11	336884	0.82%
SES		SES AI Corporation	1.22	1.26	1.20	1.23	20075380	0.82%
OVV		Ovintiv Inc	54.82	55.48	53.89	55.37	2367587	0.80%
LPX		Louisiana-Pacific Corporation	76.28	76.79	75.01	75.83	202289	0.68%
VMC		Vulcan Materials Company	265.32	269.32	263.36	265.52	1367533	0.65%
WOR		Worthington Industries, Inc	47.10	47.69	46.09	47.34	97755	0.62%
CTRA		Contura Energy Inc	32.02	32.27	31.64	32.17	8202652	0.59%
BSM		Black Stone Minerals LP	15.25	15.40	15.23	15.39	179167	0.59%
GPOR		Gulfport Energy Corporation	194.13	199.61	193.91	196.84	147403	0.52%
BCC		Boise Cascade L.L.C.	70.13	70.63	69.22	69.96	256801	0.49%
VGZ		Vista Gold Corp	2.05	2.11	2.00	2.07	2008118	0.49%
TGS		Transportadora de Gas del Sur SA (ADR)	30.64	31.39	30.51	30.77	144040	0.46%
EOG		EOG Resources, Inc	133.70	134.47	132.77	133.61	2306085	0.43%
WES		Western Gas Partners, LP	40.37	41.19	40.37	40.82	950150	0.37%
TREX		Trex Company, Inc.	37.34	38.08	36.65	37.49	1084075	0.37%
GTE		Gran Tierra Energy Inc	8.17	8.39	7.90	8.19	572896	0.37%
CX		Cemex SAB de CV (ADR)	10.73	10.73	10.34	10.41	2915839	0.29%
NRT		North European Oil Royalty	8.93	9.22	8.76	9.00	46469	0.22%
HESM		Hess Midstream Partners LP	38.83	39.47	38.83	38.99	659270	0.18%
CRK		Comstock Resources, Inc	21.18	21.18	20.04	20.81	1226032	0.14%
VNOM		Viper Energy LP	44.22	44.58	43.90	44.26	1724083	0.14%
DVN		Devon Energy Corporation	46.18	46.50	45.41	46.25	8414701	0.13%
CRH		CRH PLC (ADR)	98.16	101.50	98.16	99.82	3422032	0.09%
EXP		Eagle Materials, Inc	187.88	188.69	184.08	186.45	141763	0.01%
SND		Smart Sand Inc	3.75	3.81	3.71	3.72	206404	0.00%
DMLP		Dorchester Minerals L	26.96	27.22	26.56	26.97	70549	0.00%
YPF		YPF SA (ADR)	38.77	38.98	37.60	38.26	1191116	0.00%
CVX		Chevron Corporation	197.51	198.27	194.69	196.84	7335345	-0.07%
UFPI		Universal Forest Products, Inc	90.03	90.39	88.56	89.70	163157	-0.10%
AFGC		American Financial Group Inc 5.125%	18.60	18.62	18.41	18.46	6337	-0.11%
JHX		James Hardie Industries N	19.84	19.98	19.31	19.64	3629859	-0.15%
HCC		HCC Insurance Holdings, Inc	85.06	86.03	82.44	85.13	418749	-0.19%
SU		Suncor Energy Inc	59.90	60.13	59.00	59.61	2432020	-0.23%
CNQ		Canadian Natural Resource Ltd (USA)	48.76	48.99	47.72	48.44	8591825	-0.25%
NOG		Northern Oil & Gas, Inc	27.60	27.85	26.85	27.51	1624127	-0.36%
EQT		EQT Corporation	64.98	65.55	64.06	64.39	5073294	-0.39%
DK		Delek US Holdings, Inc	42.00	42.31	41.11	41.71	458813	-0.60%
MLM		Martin Marietta Materials, Inc	591.19	595.00	580.51	583.87	414272	-0.60%
RS		Reliance Steel & Aluminum	301.82	301.82	294.70	297.33	230143	-0.65%
CVI		CVR Energy, Inc	28.28	28.83	27.91	28.57	374430	-0.66%
EC		Ecopetrol S	14.05	14.05	13.58	13.85	3036271	-0.72%
PSX		Phillips 66	174.30	176.18	172.16	172.81	1892258	-0.74%
NAK		Northern Dynasty Minerals Ltd	1.33	1.39	1.30	1.32	5944370	-0.75%
VET		Vermilion Energy Inc	11.76	11.93	11.54	11.79	1469153	-0.76%
MTR		Mesa Royalty Trust	5.31	5.37	5.13	5.15	10494	-0.77%
UGP		Ultrapar Participacoes SA (ADR)	4.95	5.07	4.88	4.91	2740187	-0.81%
NEXT		Nextdecade Corp	5.76	6.07	5.70	5.77	2004422	-0.86%
PRT		Permrock Royalty Trust Trust Units	3.43	3.55	3.42	3.42	19998	-0.87%
IMO		Imperial Oil Limited (USA)	121.45	122.07	119.74	120.45	215651	-0.90%
OXY		Occidental Petroleum Corporation	58.57	59.16	57.06	57.88	11972517	-0.91%
GBR		New Concept Energy, Inc	0.99	1.02	0.92	0.98	205561	-1.01%
AMR		AMR Corporation	190.99	192.20	184.50	187.57	100923	-1.01%
FRHC		Freedom Holding Corp	135.00	138.43	131.53	132.14	22482	-1.03%
OBE		Obsidian Energy Ltd	8.59	8.72	8.42	8.50	643434	-1.05%
CRC		Chromcraft Revington, Inc	61.71	62.41	61.09	61.47	612297	-1.05%
ARLP		Alliance Resource Partners, L	27.50	27.50	26.97	27.14	107048	-1.13%
CMC		Commercial Metals Company	61.81	63.03	60.72	61.05	727871	-1.15%
TS		Tenaris S	53.41	53.53	52.48	52.84	953359	-1.25%
EPM		Evolution Petroleum Corporation	4.76	4.77	4.64	4.70	335537	-1.26%
WWR		Westwater Resources	0.78	0.79	0.76	0.77	935247	-1.28%
CRT		Cross Timbers Royalty Trust	9.95	9.99	9.35	9.82	24269	-1.31%
REI		Ring Energy Inc	1.52	1.56	1.44	1.50	4922345	-1.32%
NUE		Nucor Corporation	166.52	166.82	162.00	163.45	418927	-1.33%
NRP		Natural Resource Partners LP	120.24	120.24	117.62	117.62	9238	-1.33%
PBT		Permian Basin Royalty Trust	20.75	20.75	19.80	20.27	38888	-1.36%
PKX		POSCO (ADR)	57.84	57.88	56.57	56.94	134439	-1.62%
GPRK		Geopark Hlds Lmtd	9.10	9.10	8.63	8.77	3835071	-1.68%
MPC		Marathon Petroleum Corp	230.34	232.00	225.85	226.16	1045368	-1.70%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Energy Stocks List

Energy Stocks list are energy stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CRTG		The Coretec Group Inc	0.0100	0.0100	0.0020	0.0100	14600	400.00%
ROYL		Royale Energy	0.0984	0.1597	0.0719	0.1348	528500	48.13%
ECOX		Eco Innovation Group Inc	0.0017	0.0019	0.0013	0.0018	699925200	28.57%
ARGYF		Avanti Energy Inc	0.2500	0.3654	0.2500	0.3200	1190800	28.00%
BEGI		Blackstar Energy	0.0006	0.0007	0.0006	0.0006	12151100	20.00%
CIRX		Cirtran Corp	0.0360	0.0360	0.0360	0.0360	400	16.88%
SXOOF		St. Georges Platinum	0.0362	0.0362	0.0322	0.0359	13300	12.19%
UEEC		United Health Products Inc	0.0520	0.0581	0.0510	0.0581	44400	11.95%
ECTM		Eca Marcellus Trust	0.5050	0.5417	0.5020	0.5417	9600	8.34%
SOMMY		Sumitomo Chemical CO	16.1075	16.1075	16.0000	16.0000	1900	6.31%
CLPXY		China Longyuan Power Group	11.1550	11.1550	11.1550	11.1550	300	5.43%
PBEGF		Touchstone Exploration Inc	0.1669	0.1669	0.1589	0.1600	85500	3.90%
NPPXF		Nippon Tel & Tel Cp	0.9503	0.9900	0.9503	0.9900	54000	3.60%
LSRCY		Lasertec Corp	47.5400	47.7700	46.0100	46.1000	37000	3.60%
HMENF		Hemisphere Energy	1.8790	1.9350	1.8650	1.9300	82100	3.04%
ECDP		Eco Depot Inc	0.0325	0.0325	0.0307	0.0307	11000	3.02%
FECCF		Pacific Exploration & Production Corp	9.6100	9.8000	9.5500	9.8000	17900	2.68%
CSUAY		China Shenhua Energy Company Ltd	25.7350	26.7500	24.6800	25.4000	13800	2.63%
JRNGF		Journeyenergyinc	3.6000	3.8100	3.4955	3.7210	119400	2.44%
MARUY		Marubeni Corp ADR	350.4700	359.9900	345.5700	346.1400	204100	2.41%
UNRG		United Energy Corp	0.0260	0.0260	0.0225	0.0226	193800	2.26%
BNEFF		Bonterra Energy Corp	4.4200	4.4200	4.1700	4.4055	36400	1.98%
PWCDF		Power Corp of Canada	47.8500	48.2800	47.7300	48.1900	25000	1.75%
FELTY		Fuji Electric Holdin	18.0000	18.0000	17.5500	17.6600	36200	1.55%
XTPT		X -Tra Petroleum Inc	0.7990	0.8000	0.6500	0.6999	19600	1.43%
ATGFF		Altagas Ltd	35.4500	35.4500	35.4500	35.4500	46300	1.21%
XNGSY		Enn Energy Hlds Ltd	36.0500	36.0500	34.5900	34.7500	2000	1.11%
MSBHF		Mitsubishi Corp	32.8900	33.2795	32.4700	32.6025	7100	1.08%
NEWH		NewHydrogen Inc	0.0193	0.0200	0.0187	0.0195	540600	1.04%
SMTOY		Sumitomo Electric IN	65.9300	66.1700	64.5700	64.7200	56800	0.97%
SBHGF		Sbi Holdings Inc Ord	17.8700	19.0000	17.8700	18.2550	19000	0.86%
SUUIF		Superior Plus Corp	4.7800	4.7800	4.7800	4.7800	95500	0.84%
EDDYF		Edison Lithium Corp	0.0700	0.0700	0.0659	0.0700	52100	0.72%
TWRFF		Tower Resources Ltd Ord	0.1357	0.1357	0.1357	0.1357	4200	0.59%
RECAF		Reconnaissance Energy Africa Ltd	0.6489	0.6600	0.6231	0.6429	302700	0.53%
JXHLY		Jx Holdings Inc	17.1950	17.1950	17.1950	17.1950	300	0.44%
NWVCF		Enwave Corp [Cda]	0.2200	0.2200	0.2200	0.2200	300	0.41%
GNZUF		Guangzhou Automobile	0.4391	0.4391	0.4391	0.4391	1000	0.37%
TPZEF		Topaz Energy Corp	22.6670	22.9200	22.6670	22.9200	1200	0.35%
PEYUF		Peyto Energy TR UT	20.8470	21.2610	20.8300	21.0900	121500	0.29%
TAOIF		Tag Oil Ltd	0.0696	0.0696	0.0653	0.0696	144100	0.29%
ACLLF		Atco Ltd Cl I NV CD	48.8500	48.8600	48.8500	48.8600	500	0.29%
ANCTF		Alimentat Cou Mulvtg	60.0365	60.1550	59.9050	60.0300	228400	0.27%
NNOMF		Nano One Materials Corp	0.6500	0.6780	0.6400	0.6477	31100	0.23%
EGTYF		Eguana Technologies Inc	0.0990	0.0990	0.0990	0.0990	4800	0.20%
KDDIY		Kddi Cp ADR	16.3100	16.5800	16.3100	16.4100	342200	0.12%
GBNXF		Gibson Energy	21.3165	21.5800	21.3165	21.5800	2600	0.09%
MDVT		Middlebury Natl Corp	45.5660	45.5660	45.5600	45.5660	400	0.01%
IBGR		Nexus Energy Services Inc	0.0023	0.0025	0.0023	0.0023	770000	0.00%
VTXB		Vortex Brands CO	0.0001	0.0001	0.0001	0.0001	960000	0.00%
SING		Singlepoint Inc	0.0001	0.0001	0.0001	0.0001	1800	0.00%
TRRE		Terra Energy Resources	0.0450	0.0450	0.0450	0.0450	20000	0.00%
WHEN		World Health Energy Holdings Inc	0.0001	0.0002	0.0001	0.0002	1359100	0.00%
BRLL		Barrel Energy Inc	0.0023	0.0025	0.0023	0.0023	570600	0.00%
DRNK		Noho Inc	0.0001	0.0002	0.0001	0.0001	43177400	0.00%
AGYP		Allied Energy Corp	0.0002	0.0002	0.0001	0.0002	31540800	0.00%
IFXY		Infrax Systems Inc	0.0002	0.0002	0.0001	0.0002	708700	0.00%
FCELB		Fuelcell Energy Pf B	380.0000	380.0000	380.0000	380.0000	100	0.00%
MKGP		Maverick Energy Grp Ltd	0.0051	0.0051	0.0051	0.0051	40000	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	174400	0.00%
DROP		Fuse Science Inc	0.0033	0.0033	0.0033	0.0033	5000	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0002	1679900	0.00%
MMMW		Mass Megawat Wind Pw	0.1120	0.1155	0.1120	0.1120	400	0.00%
LBYE		Liberty Energy Corp	0.0001	0.0001	0.0001	0.0001	1000	0.00%
TYOYY		Taiyo Yuden Co. Ltd.	93.6000	103.2500	93.6000	103.2500	100	-0.05%
SFTBF		Softbank Corp Ord	22.9380	23.5100	22.0200	23.5100	2600	-0.06%
QSEP		Qs Energy Inc	0.0800	0.0868	0.0771	0.0868	121100	-0.12%
HTHIF		Hitachi Ltd Ord	28.9000	31.0700	28.9000	30.4500	15600	-0.16%
ITOCY		Itochu Corp ADR	13.0000	13.3500	12.7400	12.7700	299500	-0.16%
DIFTY		Daito Trust Construc	5.7400	5.7900	5.6896	5.7200	61600	-0.17%
WNDW		Solarwindow Technologies Inc	0.3400	0.3970	0.3300	0.3970	29300	-0.25%
DWAHY		Daiwa House Ind Ltd	31.3500	33.8900	31.3500	32.4200	53700	-0.31%
ATUUF		Altura Energy Inc	39.5800	40.6100	38.2000	40.4500	16900	-0.32%
CFPZF		Canfor Corp	9.8000	9.8000	9.8000	9.8000	16900	-0.41%
CDUAF		Canadian Utilities L	35.4200	35.4200	35.2400	35.4200	8800	-0.42%
CESDF		Canadian Energy	13.3500	13.3700	13.2000	13.3700	5000	-0.52%
MHVYF		Mitsubishi Heavy Ind	29.2400	29.9200	29.2400	29.7665	8000	-0.53%
FGPR		Ferrellgas Partners LP	23.3300	23.3500	23.1500	23.1500	600	-0.56%
KEYUF		Keyera Facilities IN	37.3000	39.4300	37.3000	39.3300	237600	-0.58%
BIREF		Birchcliff Energy	5.2300	5.2790	5.1865	5.2345	38100	-0.67%
SSUMY		Sumitomo Corp ADR	35.2400	35.3540	33.6300	34.7300	98100	-0.71%
IFUS		Impact Fusion Intl	0.0217	0.0217	0.0206	0.0206	26000	-0.96%
GNENF		Ganfeng Lithium CO Ltd	7.7500	7.7500	7.7500	7.7500	100	-0.96%
NTTYY		Nippon Telegraph and Telephone Corp	24.3000	24.3400	24.0000	24.0400	151500	-1.03%
MSLOY		Mitsui Osk Lines Ltd ADR	19.1675	19.2300	19.0475	19.1000	28800	-1.04%
ESVIF		Ensign Energy Svcs	2.5800	2.6500	2.5440	2.5520	82700	-1.09%
KYOCY		Kyocera Corp	16.0000	16.0000	15.6925	15.7600	24800	-1.13%
ALVOF		Alvopetro Energy	5.9000	5.9550	5.8100	5.9100	41500	-1.17%
TTDKY		Tdk Corp	13.6500	13.7200	13.3000	13.3400	258000	-1.26%
ZPTAF		Zapata Energy Corp	6.2100	6.2700	6.1201	6.2300	39700	-1.35%
RUSMF		Russel Metals Inc	33.5100	33.5100	33.5100	33.5100	6400	-1.50%
NPNYY		Nippon Yusen ADR	7.1200	7.2200	7.0800	7.0800	41500	-1.53%
CHUC		Charlie's Holdings Inc	0.2949	0.3000	0.2775	0.2775	27700	-1.60%
SFTBY		Softbank Corp ADR	11.4400	11.4400	11.0000	11.0200	1573500	-1.61%
CPXWF		Captial Power Corp	44.9900	44.9900	44.9900	44.9900	35900	-1.66%
GASXF		Ng Energy Intl Corp	1.2000	1.2035	1.1314	1.1800	7800	-1.67%
HLRTF		Hillcrest Res Ltd	0.1174	0.1207	0.1150	0.1185	16100	-1.82%
PRMRF		Paramount Resources Ltd	21.7148	21.8100	21.5155	21.6000	10600	-1.86%
WSPOF		WSP Global	162.3195	163.9850	161.1260	161.3950	400	-1.92%
DSEEY		Daiwa Securities ADR	8.8100	8.9500	8.8100	8.8450	5000	-1.94%

Energy Drink Stocks