Stock Scanner

Energy Stocks


Energy Stocks is a list of public traded energy companies trading on the NYSE, NASDAQ, and AMEX. These energy stocks include companies that are invovling in the energy minerals, non-energy minerals, and more.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CEI Camber Energy Inc 0.11 0.12 0.10 0.11 61791400 10.00%
GLDG Goldmining Inc 1.35 1.39 1.26 1.37 2982400 9.60%
BTU Peabody Energy Corporation 29.79 31.96 29.79 31.96 4455400 8.82%
SID Companhia Siderurgica Nacional (ADR) 2.85 2.99 2.85 2.95 6809700 8.46%
GGB Gerdau SA (ADR) 5.71 5.93 5.70 5.92 18022200 8.03%
MUX Mcewen Mining Inc 4.95 5.28 4.93 5.23 299200 7.84%
SBSW Sibanye Gold Ltd ADR 10.60 10.88 10.56 10.82 3082100 7.45%
TECK Teck Resources Ltd 33.97 35.61 33.78 35.33 3666900 7.13%
NGD New Gold Inc 1.06 1.12 1.05 1.09 2647200 6.86%
CEIX Consol Energy Inc 71.30 76.95 71.10 74.87 1367700 6.85%
GATO Gatos Silver Inc 3.51 3.66 3.47 3.63 167200 6.45%
TGB Taseko Mines Limited (USA) 1.28 1.36 1.28 1.34 736600 6.35%
VALE Vale S 15.81 16.20 15.81 16.09 35714100 6.06%
TGS Transportadora de Gas del Sur SA (ADR) 9.40 10.05 9.27 9.85 126300 5.91%
HNRG Hallador Energy Co 9.65 10.23 9.46 10.22 414100 5.91%
VIST VIST Financial Corp. 13.87 14.42 13.73 14.34 425400 5.83%
BATL Battalion Oil Corp 10.94 11.57 10.94 11.28 6700 5.42%
EQX Equinox Gold Corp 3.27 3.41 3.25 3.38 1104900 5.30%
BVN Compania de Minas Buenaventura SA (ADR) 7.70 8.09 7.70 8.01 809500 5.26%
UGP Ultrapar Participacoes SA (ADR) 2.60 2.69 2.59 2.65 1649100 5.16%
CENX Century Aluminum Company 8.26 8.63 8.22 8.43 1517200 5.11%
METC Ramaco Resources Inc 11.14 11.62 11.02 11.44 439500 5.05%
DRD Drdgold Ltd 6.41 6.72 6.39 6.61 117300 4.75%
SVM Silvercorp Metals Inc 2.67 2.75 2.67 2.72 731600 4.62%
ARLP Alliance Resource Partners, L 22.56 23.21 22.50 23.20 323200 4.50%
HCC HCC Insurance Holdings, Inc 34.82 36.15 34.82 35.96 470800 4.44%
TREX Trex Company, Inc. 42.20 45.11 41.93 44.77 1771000 4.26%
CVE Cenovus Energy Inc (ADR) 19.97 20.63 19.83 20.37 9961000 4.14%
URG Ur-Energy Inc 1.23 1.29 1.22 1.27 771400 4.10%
RIO Vale (ADR) 67.09 68.10 67.01 67.86 3819500 4.08%
EC Ecopetrol S 10.12 10.37 10.06 10.36 2273000 4.02%
ARNC Arconic Corp 21.84 22.69 21.84 22.51 804800 3.97%
EQNR Equinor ASA 37.31 37.96 37.28 37.64 2494400 3.95%
VOC Voc Energy Trust 9.37 9.65 8.98 9.40 327300 3.87%
YPF YPF SA (ADR) 8.36 8.70 8.34 8.60 2949900 3.86%
SBOW Silverbow Resources Inc 33.81 34.68 33.41 34.36 349900 3.84%
FCX Freeport-McMoRan Copper & Gold Inc 37.06 37.67 36.91 37.51 8911500 3.65%
APA Apache Corporation 45.90 47.04 45.83 46.59 7055300 3.63%
JELD Jeld-Wen Holding Inc 9.65 10.13 9.57 10.06 996400 3.60%
HMY Harmony Gold Mining Co 3.50 3.57 3.47 3.50 4310900 3.55%
NG NovaGold Resources Inc 5.45 5.67 5.45 5.64 1067400 3.49%
FSM Fortuna Silver Mines 3.55 3.64 3.54 3.58 3839900 3.47%
AG AGCO Corporation 8.94 9.20 8.93 9.04 4855400 3.43%
EOG EOG Resources, Inc 139.03 141.62 138.24 141.29 3957500 3.40%
KOS STR PD 7 6.25 6.47 6.25 6.40 4714600 3.39%
CTRA Contura Energy Inc 27.61 28.16 27.49 28.07 6697400 3.39%
RGLD Royal Gold, Inc 106.67 109.04 106.50 108.73 926800 3.35%
HL Hecla Mining Company 4.90 5.12 4.90 5.01 5865100 3.30%
BTG B2Gold Corp 3.40 3.47 3.39 3.46 7951200 3.28%
NEM Newmont Mining Corporation 44.79 45.81 44.73 45.76 5952400 3.25%
NEXA Nexa Resources S.A. 5.10 5.22 5.06 5.16 53500 3.20%
IAG IAMGOLD Corporation (USA) 1.90 1.95 1.86 1.94 3092600 3.19%
TELL Tellurian Inc 2.57 2.63 2.54 2.60 6840100 3.17%
OBE Obsidian Energy Ltd 7.45 7.59 7.41 7.51 391300 3.16%
TX Ternium S 30.64 31.22 30.64 31.00 122500 3.13%
BHP BHP Billiton Limited (ADR) 60.45 61.00 60.36 60.81 3376200 3.10%
HESM Hess Midstream Partners LP 29.90 30.48 29.45 30.48 274900 3.08%
AEM Agnico-Eagle Mines Limited (USA) 49.05 50.07 48.92 49.89 4598700 3.04%
FLNG Flex Lng Ltd 36.30 37.47 36.24 37.19 670800 3.02%
SCCO Southern Copper Corporation (USA) 59.16 59.71 58.51 59.33 1203500 2.95%
PZG Paramount Gold and Silver Corp 0.34 0.35 0.34 0.35 30100 2.94%
USAU U.S. Gold Corp 3.85 3.96 3.79 3.86 24700 2.93%
GBR New Concept Energy, Inc 1.36 1.47 1.35 1.41 205900 2.92%
NOG Northern Oil & Gas, Inc 35.43 35.93 34.83 35.72 1543900 2.91%
AR Antero Resources Corp 36.37 37.07 36.10 36.93 4068600 2.90%
TS Tenaris S 33.45 34.07 33.41 33.75 930400 2.90%
WES Western Gas Partners, LP 27.06 27.79 26.98 27.79 1138000 2.89%
BPT BP Prudhoe Bay Royalty Trust 12.93 13.44 12.91 13.22 275500 2.88%
OR Osisko Gold Royalties Ltd 12.27 12.53 12.20 12.49 470900 2.88%
FURY Fury Gold Mines Limited 0.35 0.37 0.35 0.36 103000 2.86%
CDE Coeur dAlene Mines Corporation 3.27 3.37 3.25 3.27 6569400 2.83%
AGI Alamos Gold Inc 9.36 9.62 9.32 9.48 3783700 2.82%
EQT EQT Corporation 41.88 42.71 41.77 42.66 3084200 2.75%
AA Alcoa Inc 47.78 48.31 47.45 47.70 3595800 2.74%
MT ArcelorMittal (ADR) 26.77 27.09 26.69 26.71 1801300 2.69%
WTI W&T Offshore, Inc 6.80 7.07 6.80 6.86 4206100 2.69%
SILV Silvercrest Metals Inc 5.99 6.19 5.99 6.13 586600 2.68%
NRP Natural Resource Partners LP 40.83 42.77 40.79 42.10 76100 2.68%
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.38 6.60 6.25 6.53 87600 2.67%
HYMC Hycroft Mining Holding Corp 0.75 0.78 0.74 0.77 1144500 2.67%
GFI Gold Fields Limited (ADR) 10.86 11.08 10.80 10.92 6558400 2.63%
DNN Denison Mines Corp 1.17 1.18 1.15 1.18 2060000 2.61%
MUR Murphy Oil Corporation 46.10 46.88 45.80 46.55 1036500 2.60%
AU AngloGold Ashanti Limited (ADR) 17.63 18.01 17.52 17.81 2337700 2.59%
E Eni S 29.33 29.66 29.28 29.58 468200 2.57%
SLCA U.S. Silica Holdings Inc 12.73 12.95 12.66 12.76 345200 2.57%
ENSV Enservco Corpporation 2.38 2.51 2.38 2.43 108400 2.53%
SD SandRidge Energy Inc 19.98 20.26 19.75 20.19 402000 2.49%
HBM HudBay Minerals Inc 5.49 5.53 5.40 5.47 796200 2.43%
GOLD Randgold Resources Ltd (ADR) 15.59 15.96 15.54 15.87 15763200 2.39%
ATI Allegheny Technologies Incorporated 28.47 29.10 28.14 28.63 1215700 2.32%
HUSA Houston American Energy Corporation 3.88 4.24 3.88 3.99 943100 2.31%
SSRM Silver Standard Resources Inc 14.53 14.72 14.49 14.67 898100 2.30%
ESTE Earthstone Energy 15.44 15.74 15.27 15.55 1717400 2.30%
MAG Magnetek, Inc 14.54 15.16 14.54 14.89 240700 2.27%
EXK Endeavour Silver Corp 3.18 3.26 3.17 3.18 1478300 2.25%
DEN Denbury Inc 88.54 90.68 88.54 89.58 583100 2.25%
EGO Eldorado Gold Corporation (USA) 7.29 7.45 7.23 7.36 989400 2.22%
SAND Sandstorm Gold Ltd 5.05 5.12 4.99 5.07 3378400 2.22%
SXC Suncoke Energy Inc 8.25 8.44 8.25 8.34 1036000 2.21%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Energy Stocks List

Energy Stocks list are energy stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
GRXXF Graphite Energy Corp 0.1900 0.1900 0.1900 0.1900 100 854.77%
CLNV Clean Vision Corp 0.0583 0.0924 0.0583 0.0900 53622400 61.00%
FCGD First Colombia Gold Corp 0.0003 0.0003 0.0002 0.0003 2605000 50.00%
MGUY Mogul Energy Intl 0.0280 0.0372 0.0260 0.0372 30100 43.08%
KGKG Kona Gold Solutions Inc 0.0030 0.0048 0.0030 0.0042 26684000 35.48%
NWPN Now Corp 0.0003 0.0004 0.0003 0.0004 1999900 33.33%
ECOX Eco Innovation Group Inc 0.0005 0.0006 0.0004 0.0006 11552300 20.00%
RMHB Rocky Mountain High Brands Inc 0.0120 0.0120 0.0100 0.0120 14900 20.00%
VTXB Vortex Brands CO 0.0018 0.0018 0.0012 0.0012 531700 20.00%
HMNU Human Unitec Intl Inc 0.0037 0.0040 0.0034 0.0038 2185600 18.75%
SRMX Saddle Ranch Media Inc 0.0005 0.0007 0.0005 0.0007 15223100 16.67%
GWLLY Great Wall Motor 13.1300 13.1300 12.8600 12.9886 900 15.05%
GESI General European Strategic Invts Inc 0.0376 0.0380 0.0376 0.0380 2700 14.11%
NILIF Surge Battery Metals Inc 0.1110 0.1260 0.0974 0.1260 271500 13.51%
MEIL Methes Energies International L 0.0160 0.0170 0.0160 0.0170 7800 13.33%
TNLX Trans-Lux Corp 0.3950 0.3950 0.3950 0.3950 2000 12.15%
MVMDF Mountain Vy MD Inc 0.0282 0.0307 0.0200 0.0300 52300 11.94%
DROP Fuse Science Inc 0.0143 0.0165 0.0143 0.0165 32500 11.49%
UEEC United Health Products Inc 0.2700 0.2898 0.2653 0.2892 57600 11.19%
ALLIF Alpha Lithium Corp 0.5026 0.5592 0.5026 0.5496 29400 11.03%
PEMIF Pure Energy Minerals 0.3888 0.4400 0.3888 0.4240 6400 10.70%
OPSSF Opsens Inc 1.5350 1.6565 1.5000 1.6077 71700 10.12%
BNET Bion Environmental Technologies Inc 1.1000 1.2000 1.0150 1.2000 7400 9.09%
GSPE Gulfslope Energy 0.0046 0.0053 0.0046 0.0050 128900 8.70%
CHUC Charlie's Holdings Inc 0.1590 0.1730 0.1590 0.1725 240000 8.49%
QSEP Qs Energy Inc 0.0561 0.0700 0.0560 0.0700 50200 8.36%
DMEHF Desert Mountain Energy Corp 2.0900 2.2100 2.0900 2.2100 67700 7.80%
IBGR Nexus Energy Services Inc 0.0613 0.0645 0.0581 0.0645 115600 7.50%
NSFDF Energy Exploration 0.1380 0.1800 0.1380 0.1440 337400 7.46%
EDDYF Edison Lithium Corp 0.0446 0.0446 0.0446 0.0446 5800 7.21%
SNRY Solar Energy Initiatives Inc 0.0015 0.0017 0.0012 0.0016 591200 6.67%
MNXXF Manganese X Energy Corp 0.1330 0.1500 0.1330 0.1495 73300 6.63%
TGEN Tecogen Inc 1.3000 1.5675 1.3000 1.5200 12500 6.29%
GMNI Gemini Group Global Corp 0.0070 0.0077 0.0065 0.0070 9640700 6.06%
MVNT Movement Inds Corp 0.0088 0.0090 0.0085 0.0090 44600 5.88%
GOGY Golden Energy Corp 0.3600 0.3800 0.3600 0.3800 19200 5.56%
NEWH NewHydrogen Inc 0.0135 0.0144 0.0135 0.0142 210700 5.19%
OZSC Ozop Surgical Corp 0.0061 0.0066 0.0058 0.0064 7637500 4.92%
GCEI Global Clean Energy Inc 0.0980 0.1049 0.0980 0.1049 85800 4.90%
SAWLF Shawcor Ltd 8.8900 9.0880 8.8900 9.0880 3200 4.70%
PTRUF Petrus Resources Ltd 1.9299 1.9900 1.9200 1.9900 28600 4.19%
BKBEF Blackbird Energy Inc 2.5500 2.5700 2.5400 2.5400 14800 4.10%
KGEIF Kolibri Global Energy Inc 2.4300 2.4600 2.4200 2.4200 16100 3.86%
APAAF Appia Energy Corp 0.3000 0.3000 0.2951 0.2951 3100 3.47%
OCPNY Olympus Corp ADR 20.4000 21.4900 20.4000 21.4100 405200 3.43%
TKOI Telkonet Inc 0.0372 0.0372 0.0372 0.0372 800 3.33%
HENC Hero Technologies Inc 0.0301 0.0310 0.0301 0.0310 180400 3.33%
WNDW Solarwindow Technologies Inc 1.9500 2.0100 1.9500 2.0100 27700 3.08%
GNENF Ganfeng Lithium CO Ltd 7.8600 8.2140 7.8600 8.1890 5100 3.01%
RICOY Ricoh CO Ltd ADR 7.4700 7.7450 7.4700 7.7450 1800 2.99%
HMENF Hemisphere Energy 1.0550 1.0690 1.0400 1.0480 113500 2.75%
CWEGF Crew Energy Inc 4.7700 5.0000 4.7700 4.9600 25700 2.69%
ZPTAF Zapata Energy Corp 7.1600 7.2600 7.0899 7.1600 41700 2.58%
BIREF Birchcliff Energy 7.9100 8.0201 7.8720 7.9700 12200 2.57%
NEMCF New Energy Metals 0.1840 0.2108 0.1759 0.2108 6200 2.53%
NHHHF FuelPositive Corp 0.1209 0.1257 0.1100 0.1250 417700 2.46%
JRNGF Journeyenergyinc 4.2600 4.3000 4.1600 4.2300 97800 2.42%
XNGSY Enn Energy Hlds Ltd 55.6200 55.6200 52.1401 54.6600 66400 2.32%
SNPW Sun Pacific Holding Corp 0.0090 0.0095 0.0088 0.0095 1216900 2.15%
APSI Aqua Power Systems 0.3740 0.3740 0.3400 0.3730 86100 2.14%
CNNEF Canacol Energy Ltd 1.4860 1.5001 1.4860 1.5001 7600 2.05%
TNEYF Tamarack Valley Energy Ltd 3.7127 3.7900 3.7000 3.7650 109400 2.03%
BTEGF Baytex Energy Corp 4.9800 5.2600 4.9000 5.0800 599800 2.01%
GASXF Ng Energy Intl Corp 0.6691 0.6951 0.6500 0.6951 18000 1.97%
TAIPY Taisho Pharmaceutical Holdings ADR 9.6900 10.1000 9.6900 10.0999 21500 1.81%
FECCF Pacific Exploration & Production Corp 8.0000 8.0168 7.9000 8.0000 36200 1.78%
XTPT X -Tra Petroleum Inc 0.1725 0.1900 0.1630 0.1850 81800 1.76%
XFLS Xfuels Inc 0.0058 0.0058 0.0056 0.0058 1522600 1.75%
PSIX Power Solutns Itl Cmn 2.9500 3.0000 2.9500 3.0000 6400 1.69%
PVGDF Provenance Gold Corp 0.0435 0.0450 0.0435 0.0442 241000 1.61%
KWHIY Kawasaki Heavy ADR 8.2100 8.4400 8.1100 8.2350 54500 1.54%
WEICY Weichai Power Co.Ltd 9.6900 10.0300 9.6900 10.0300 58400 1.52%
NUVSF Nuvista Energy Ltd 10.3200 10.3300 10.3200 10.3200 2900 1.38%
JXHLY Jx Holdings Inc 6.5600 6.6000 6.5600 6.6000 900 1.38%
ATUSF Altius Minerals Corp 15.2800 15.7362 15.2800 15.6600 7200 1.16%
GENGF Gear Energy 0.8510 0.9000 0.8510 0.8700 237000 1.16%
FINGF Finning International Inc 24.3400 24.6700 24.3200 24.6600 1000 1.15%
FGPR Ferrellgas Partners LP 8.6200 8.8850 8.6200 8.8500 1400 1.14%
BNEFF Bonterra Energy Corp 5.8000 5.8500 5.6800 5.7400 12100 1.06%
PEYUF Peyto Energy TR UT 10.7500 10.8180 10.6100 10.7400 24300 1.03%
PRMRF Paramount Resources Ltd 22.1600 22.5200 21.9100 22.1700 10100 0.64%
CGXEF Cgx Energy Inc 0.7100 0.7400 0.7100 0.7208 19600 0.56%
TAOIF Tag Oil Ltd 0.4735 0.4799 0.4591 0.4591 25500 0.55%
CETY Clean Energy Technologies Inc 0.0370 0.0400 0.0341 0.0400 90400 0.50%
IONGF Ion Energy Ltd. 0.1280 0.1374 0.1280 0.1374 5100 0.44%
KEYUF Keyera Facilities IN 22.2500 22.2500 22.2195 22.2195 800 0.43%
FDCFF Forum Uranium Corp 0.0819 0.0819 0.0788 0.0788 83100 0.38%
YASKY Yaskawa 64.3500 64.8400 64.3500 64.3601 3800 0.29%
NPSCY Nippon Steel Corp 15.8000 15.8000 15.6400 15.7450 8200 0.22%
STZHF Stelco Holdings Inc 32.1600 32.3900 31.8600 31.8600 7400 0.16%
RKUNY Rakuten 4.8000 4.8500 4.8000 4.8200 15500 0.10%
BNOW Boon Industries Inc 0.0002 0.0002 0.0001 0.0002 26337300 0.00%
FBEC Fbec Worldwide Inc 0.0003 0.0003 0.0002 0.0002 2040500 0.00%
RLBY Reliability Inc 0.0560 0.0560 0.0560 0.0560 500 0.00%
DIFTY Daito Trust Construc 27.7500 27.7500 27.7500 27.7500 2100 0.00%
DRNK Noho Inc 0.0002 0.0003 0.0002 0.0002 2483500 0.00%
IFXY Infrax Systems Inc 0.0008 0.0009 0.0008 0.0009 3594400 0.00%
GSFI Green Stream Holdings Inc 0.0003 0.0003 0.0002 0.0003 29827500 0.00%
ANLDF Anfield Energy Inc 0.0553 0.0570 0.0545 0.0570 39600 0.00%
LBYE Liberty Energy Corp 0.0001 0.0001 0.0001 0.0001 100 0.00%

Energy Drink Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks