Stock Scanner

Energy Stocks


Energy Stocks is a list of public traded energy companies trading on the NYSE, NASDAQ, and AMEX. These energy stocks include companies that are invovling in the energy minerals, non-energy minerals, and more.

July 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
WWR Westwater Resources 0.79 0.89 0.74 0.89 16859412 28.99%
SES SES AI Corporation 1.14 1.25 1.12 1.21 19271666 12.04%
HESM Hess Midstream Partners LP 38.75 41.16 38.65 41.00 3657550 6.74%
CRC Chromcraft Revington, Inc 48.71 53.11 47.81 51.26 2420745 6.72%
LEU Centrus Energy Corp 239.00 249.42 234.95 249.34 1212159 6.61%
XPL Solitario Exploration & Royalty Corp 0.63 0.66 0.63 0.66 55230 6.45%
MTRN Materion Corp 92.00 95.96 92.00 94.20 390516 6.28%
RETO Reto Eco-Solutions Inc 2.40 2.51 2.37 2.51 20532 5.91%
MP MP Materials Corporation 60.30 64.51 58.80 63.22 28806172 4.91%
VOC Voc Energy Trust 2.98 3.15 2.97 3.10 155634 4.38%
FRHC Freedom Holding Corp 173.73 179.05 172.00 178.85 263097 4.33%
NEXT Nextdecade Corp 11.54 12.12 11.54 12.01 2242788 4.07%
SBSW Sibanye Gold Ltd ADR 9.38 9.42 9.07 9.08 9027966 3.42%
REPX Riley Exploration Permian Inc. 27.54 28.12 26.81 27.41 238593 3.24%
AA Alcoa Inc 29.78 30.68 29.29 30.33 7405659 3.20%
FLNG Flex Lng Ltd 22.91 23.33 22.88 23.10 477661 2.90%
EMX Emx Royalty Group 2.89 2.96 2.87 2.93 588560 2.81%
TRGP Targa Resources Investments Inc 167.74 172.70 167.51 171.11 1441140 2.78%
HNRG Hallador Energy Co 15.61 16.67 15.30 15.79 597367 2.73%
SYTA Siyata Mobile Inc 4.29 4.50 4.15 4.45 980206 2.53%
IPI Intrepid Potash, Inc 33.53 35.20 33.07 34.08 183671 2.31%
BRY Berry Petroleum Company 3.16 3.32 3.07 3.18 3932753 2.25%
UUUU Energy Fuels Inc 9.05 9.52 8.88 9.36 19610439 2.18%
MLM Martin Marietta Materials, Inc 554.56 565.37 551.97 565.03 406860 2.16%
VNOM Viper Energy LP 38.64 39.04 38.35 38.71 1441493 2.03%
DRD Drdgold Ltd 14.02 14.03 13.72 13.75 262763 1.78%
PVL Permianville Royalty Trust 1.76 1.81 1.76 1.78 55151 1.71%
RS Reliance Steel & Aluminum 333.06 336.79 330.77 336.21 495925 1.69%
AQMS Aqua Metals Inc 0.61 0.63 0.59 0.61 1082295 1.67%
SLNG Stabilis Solutions Inc 5.20 5.25 5.10 5.24 3844 1.55%
URG Ur-Energy Inc 1.32 1.36 1.30 1.35 6941382 1.50%
DNN Denison Mines Corp 2.11 2.17 2.06 2.14 79641900 1.42%
VMC Vulcan Materials Company 263.67 266.88 262.21 266.60 798662 1.36%
CCJ Cameco Corporation (USA) 78.53 80.05 77.38 78.97 4617382 1.36%
GLDG Goldmining Inc 0.75 0.77 0.75 0.76 271662 1.33%
AU AngloGold Ashanti Limited (ADR) 48.38 48.38 47.48 47.66 2362190 1.30%
NFG National Fuel Gas Co 88.44 89.17 87.93 89.17 647799 1.30%
AMR AMR Corporation 123.36 128.33 121.57 124.27 345996 1.24%
CRH CRH PLC (ADR) 93.40 94.07 92.66 94.06 3778516 1.21%
HUSA Houston American Energy Corporation 10.96 11.30 10.80 11.08 159048 1.19%
OR Osisko Gold Royalties Ltd 27.32 27.57 27.07 27.40 699926 1.18%
CENX Century Aluminum Company 20.32 20.49 19.94 20.32 932186 1.14%
VLO Valero Energy Corporation 147.44 148.74 145.49 146.15 3387324 1.02%
GFI Gold Fields Limited (ADR) 24.74 24.74 24.08 24.22 2483249 1.00%
MSB Mesabi Trust 25.75 26.21 25.47 25.98 27589 0.97%
CLF Cliffs Natural Resources Inc 9.42 9.66 9.38 9.48 24530255 0.96%
ATI Allegheny Technologies Incorporated 92.60 93.75 92.58 93.41 1223677 0.91%
HWM Howmet Aerospace Inc 189.12 191.60 188.50 190.49 2264973 0.88%
RIO Vale (ADR) 60.44 60.71 59.99 60.54 2858376 0.85%
USEG U 1.28 1.33 1.28 1.28 284412 0.79%
USLM U 105.00 105.50 103.64 104.79 97246 0.77%
FCX Freeport-McMoRan Copper & Gold Inc 44.85 44.94 44.20 44.80 13371645 0.76%
EQT EQT Corporation 59.36 59.62 58.15 59.19 6066630 0.75%
TRON Corner Growth Acquisition Corp 2 11.40 11.40 9.70 10.10 4420716 0.70%
VET Vermilion Energy Inc 7.95 8.00 7.80 7.88 1557956 0.64%
CRT Cross Timbers Royalty Trust 9.75 9.86 9.73 9.81 9712 0.62%
AP Ampco-Pittsburgh Corp 3.22 3.32 3.22 3.25 25801 0.62%
CSTE Caesarstone Sdot-Yam 1.65 1.80 1.65 1.68 38487 0.60%
PSX Phillips 66 126.45 127.27 125.31 125.90 3255808 0.58%
MTR Mesa Royalty Trust 5.71 5.82 5.56 5.66 6368 0.53%
SBR Sabine Royalty Trust 65.85 66.41 65.85 66.15 16224 0.52%
PRT Permrock Royalty Trust Trust Units 4.01 4.04 4.00 4.04 17986 0.50%
SAND Sandstorm Gold Ltd 9.60 9.61 9.53 9.57 5716171 0.42%
IMO Imperial Oil Limited (USA) 82.81 83.65 82.12 82.31 411826 0.39%
STLD Steel Dynamics, Inc 131.58 132.00 130.60 131.66 891611 0.39%
CMC Commercial Metals Company 52.58 53.00 52.20 52.68 734538 0.34%
NEM Newmont Mining Corporation 57.86 58.65 57.86 58.19 13458853 0.34%
CPAC Cementos Pacasmayo S.A.A 6.10 6.10 6.04 6.10 1745 0.33%
CNX CONSOL Energy Inc 34.43 34.52 34.02 34.19 1862609 0.32%
FANG Diamondback Energy 143.00 145.09 141.32 141.37 2387664 0.31%
BHP BHP Billiton Limited (ADR) 52.01 52.20 51.49 51.84 3274586 0.29%
RRC Range Resources Corp 38.46 38.69 37.99 38.28 2244813 0.26%
CRS Carpenter Technology Corporation 287.40 290.32 283.88 287.42 639291 0.24%
CVE Cenovus Energy Inc (ADR) 14.25 14.38 14.03 14.07 10368134 0.21%
DVN Devon Energy Corporation 33.16 33.63 32.73 32.85 7128807 0.21%
MGY Magnolia Oil & Gas Corp 23.40 23.61 23.05 23.14 2557460 0.17%
OXY Occidental Petroleum Corporation 44.03 44.54 43.26 43.62 11706775 0.16%
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 7.05 7.07 6.84 6.94 7813302 0.14%
METC Ramaco Resources Inc 22.67 23.76 21.97 22.69 3137364 0.13%
TALO Talos Energy Inc 8.61 8.68 8.45 8.50 2954981 0.12%
OVV Ovintiv Inc 40.48 40.81 39.83 40.05 2771415 0.07%
APA Apache Corporation 19.14 19.30 18.68 18.82 5359773 0.05%
MPC Marathon Petroleum Corp 176.65 178.33 174.21 174.21 2617582 0.02%
REI Ring Energy Inc 0.76 0.77 0.74 0.75 2469747 0.00%
TRX Tanzanian Royalty Exploration Corp 0.34 0.34 0.33 0.34 552601 0.00%
BRN Barnwell Industries, Inc 1.15 1.17 1.14 1.17 26222 0.00%
FURY Fury Gold Mines Limited 0.54 0.54 0.52 0.53 415178 0.00%
WTI W&T Offshore, Inc 1.72 1.74 1.66 1.70 1323829 0.00%
IPSC Century Therapeutics Inc 0.59 0.60 0.57 0.58 639676 0.00%
EQX Equinox Gold Corp 6.32 6.35 6.21 6.28 10012648 0.00%
PBT Permian Basin Royalty Trust 12.85 12.95 12.45 12.71 88210 0.00%
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 10.63 10.80 10.47 10.53 168135 0.00%
SCCO Southern Copper Corporation (USA) 97.60 97.64 96.01 96.44 898654 -0.07%
NUE Nucor Corporation 140.85 141.17 139.26 140.63 1491740 -0.09%
EQNR Equinor ASA 26.10 26.22 25.61 25.70 3242468 -0.12%
FNV Franco Nev Corp 155.45 156.56 154.11 154.40 450316 -0.12%
KALU Kaiser Aluminum Corp 91.07 91.20 89.38 89.98 97304 -0.13%
ARLP Alliance Resource Partners, L 27.45 27.45 26.91 26.95 199094 -0.15%
OBE Obsidian Energy Ltd 5.56 5.64 5.47 5.48 217741 -0.18%
TGS Transportadora de Gas del Sur SA (ADR) 26.39 26.91 25.96 26.00 176853 -0.19%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Energy Stocks List

Energy Stocks list are energy stocks that are trading on the OTCBB market.

July 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
MPIR Empire Diversified Energy Inc 0.0190 0.0425 0.0190 0.0425 13976 141.48%
SNPW Sun Pacific Holding Corp 1.5000 1.5000 1.5000 1.5000 206 87.50%
ALLIF Alpha Lithium Corp 0.1200 0.1250 0.1200 0.1250 16000 56.25%
AGGI Allied Energy Inc 0.0137 0.0150 0.0137 0.0150 326201 37.61%
EESE Energy & Environmental Services Inc 0.0500 0.0500 0.0500 0.0500 23100 16.28%
IONGF Ion Energy Ltd. 0.0316 0.0316 0.0220 0.0283 10262 15.04%
GMNI Gemini Group Global Corp 0.0023 0.0023 0.0020 0.0023 108000 15.00%
BMCS Biotech Medics NE 0.0138 0.0138 0.0063 0.0138 2400 15.00%
BRLL Barrel Energy Inc 0.0031 0.0036 0.0030 0.0036 2771581 12.50%
NHHHF FuelPositive Corp 0.0550 0.0585 0.0540 0.0568 468057 11.15%
BNET Bion Environmental Technologies Inc 0.1800 0.1999 0.1800 0.1999 1503 11.06%
TAOIF Tag Oil Ltd 0.0807 0.0807 0.0799 0.0799 20400 10.82%
CGXEF Cgx Energy Inc 0.1105 0.1320 0.1105 0.1200 74400 10.70%
UEEC United Health Products Inc 0.1041 0.1100 0.1040 0.1100 37848 10.00%
MNXXF Manganese X Energy Corp 0.0442 0.0454 0.0442 0.0454 114001 8.87%
CLNV Clean Vision Corp 0.0159 0.0160 0.0150 0.0158 1781364 7.48%
MKGP Maverick Energy Grp Ltd 0.0057 0.0080 0.0057 0.0080 10200 6.67%
IBGR Nexus Energy Services Inc 0.0085 0.0090 0.0078 0.0090 200000 5.88%
PIFYF Pine Cliff Energy 0.5500 0.5900 0.5210 0.5500 439599 5.53%
GWLLY Great Wall Motor 18.4500 18.4500 18.4500 18.4500 526 5.43%
RJDG Rjd Green Inc 0.0059 0.0059 0.0059 0.0059 135184 5.36%
ALMMF Aluminum Corp of China Ltd 0.7157 0.7350 0.7157 0.7350 4542 5.15%
FPLSF 5N Plus Inc 7.9880 8.1400 7.9880 8.1400 7700 5.03%
FDCFF Forum Uranium Corp 0.0341 0.0341 0.0325 0.0334 246400 4.70%
GOGY Golden Energy Corp 0.0177 0.0178 0.0177 0.0178 26786 4.09%
SFTBY Softbank Corp ADR 37.2800 38.1800 37.2800 37.4900 576174 3.85%
KNRLF Kontrol Energy Corp 0.1118 0.1118 0.1118 0.1118 1100 3.81%
ECTM Eca Marcellus Trust 0.6395 0.6543 0.6395 0.6543 4000 3.38%
NWVCF Enwave Corp [Cda] 0.3175 0.3189 0.3175 0.3189 8593 3.30%
HLRTF Hillcrest Res Ltd 0.0695 0.0695 0.0655 0.0675 29131 3.05%
JRNGF Journeyenergyinc 1.6700 1.6900 1.6600 1.6900 20179 3.05%
FCELB Fuelcell Energy Pf B 304.4820 308.9900 304.4820 308.5000 22 2.83%
FECCF Pacific Exploration & Production Corp 4.7146 4.7500 4.7100 4.7161 2080 2.70%
CPXWF Captial Power Corp 44.1300 44.1400 44.0700 44.1400 1340 2.68%
BIREF Birchcliff Energy 5.0500 5.1045 5.0400 5.0960 20742 2.54%
BSENF Baselode Energy Corp 0.0853 0.0853 0.0795 0.0815 57050 2.52%
BNEFF Bonterra Energy Corp 2.6600 2.6600 2.6550 2.6550 800 2.51%
NEWH NewHydrogen Inc 0.0494 0.0502 0.0425 0.0502 2571720 2.45%
QSEP Qs Energy Inc 0.2800 0.2885 0.2611 0.2854 58838 2.40%
ROYL Royale Energy 0.0374 0.0395 0.0374 0.0395 19207 2.33%
SFTBF Softbank Corp Ord 73.5625 73.5625 73.5625 73.5625 157 2.17%
TWRFF Tower Resources Ltd Ord 0.1237 0.1237 0.1184 0.1184 7000 2.16%
PEMIF Pure Energy Minerals 0.1404 0.1462 0.1402 0.1432 3248 2.14%
GCEI Global Clean Energy Inc 0.0625 0.0650 0.0595 0.0650 526300 2.04%
GNENF Ganfeng Lithium CO Ltd 3.2100 3.2850 3.2000 3.2850 3971 2.02%
ARGYF Avanti Energy Inc 0.0625 0.0625 0.0579 0.0591 33477 1.90%
HTHIY Hitachi 28.9400 29.3600 28.8900 29.1900 238215 1.88%
SOMMY Sumitomo Chemical CO 12.3800 12.3800 12.3800 12.3800 557 1.87%
PBEGF Touchstone Exploration Inc 0.1990 0.1990 0.1990 0.1990 5000 1.84%
SBHGF Sbi Holdings Inc Ord 40.0000 41.4000 39.5844 39.7250 43121 1.74%
PVGDF Provenance Gold Corp 0.1537 0.1579 0.1320 0.1537 297808 1.72%
ANCTF Alimentat Cou Mulvtg 53.9700 54.7900 53.9700 54.7900 11427 1.71%
XNGSY Enn Energy Hlds Ltd 32.7385 32.8400 32.5300 32.6000 3198 1.62%
TNEYF Tamarack Valley Energy Ltd 3.6540 3.6825 3.6540 3.6800 16368 1.49%
NUVSF Nuvista Energy Ltd 10.2100 10.2500 10.1600 10.2200 2845 1.49%
PWCDF Power Corp of Canada 39.3900 39.4660 39.2850 39.4400 16694 1.49%
AZURF Azincourt Uranium 0.0145 0.0150 0.0136 0.0138 54000 1.47%
CSUAY China Shenhua Energy Company Ltd 16.4625 16.4750 16.4300 16.4468 7873 1.46%
KEYUF Keyera Facilities IN 32.1900 32.2130 32.1900 32.2130 481 1.46%
PKIUF Parkland Inc Fd Trut 27.9200 28.3030 27.9200 28.3030 3725 1.37%
PEYUF Peyto Energy TR UT 14.1175 14.1700 14.0520 14.1530 18042 1.32%
ANLDF Anfield Energy Inc 0.0802 0.0915 0.0802 0.0892 654847 1.13%
ACLLF Atco Ltd Cl I NV CD 36.8240 36.8240 36.8240 36.8240 253 1.05%
CESDF Canadian Energy 5.4500 5.4500 5.4500 5.4500 69626 0.98%
PTRUF Petrus Resources Ltd 1.0400 1.0400 1.0400 1.0400 500 0.97%
HMENF Hemisphere Energy 1.4000 1.4200 1.4000 1.4135 39315 0.96%
GASXF Ng Energy Intl Corp 0.6730 0.6730 0.6730 0.6730 11000 0.94%
CNNEF Canacol Energy Ltd 1.6335 1.6410 1.6335 1.6380 2659 0.90%
HTHIF Hitachi Ltd Ord 29.2975 29.5475 29.1825 29.5475 1809 0.85%
GBNXF Gibson Energy 18.1178 18.1178 18.1178 18.1178 56180 0.82%
PRMRF Paramount Resources Ltd 15.7500 15.8700 15.6150 15.6700 11520 0.74%
ESVIF Ensign Energy Svcs 1.6655 1.6700 1.6525 1.6600 53200 0.73%
FINGF Finning International Inc 45.0000 45.0000 45.0000 45.0000 145 0.64%
WSPOF WSP Global 208.4400 208.4675 208.4400 208.4675 413 0.63%
MEGEF Meg Energy Corp 19.3332 19.4100 19.2510 19.4100 28522 0.57%
NPNYY Nippon Yusen ADR 7.2400 7.2400 7.0024 7.1300 48634 0.56%
SKKY Skkynet Cloud 0.5700 0.5700 0.5700 0.5700 250 0.53%
ALVOF Alvopetro Energy 4.2585 4.3000 4.2585 4.2701 9170 0.47%
FGPR Ferrellgas Partners LP 11.2500 11.2500 11.2500 11.2500 571 0.45%
INGXF Innergex Renewable 10.0220 10.0220 10.0105 10.0105 321 0.31%
CDUAF Canadian Utilities L 27.9200 27.9200 27.8810 27.8810 555 0.29%
CRLFF Cardinal Energy Ltd 5.1000 5.2100 5.1000 5.1230 4585 0.25%
MHVYF Mitsubishi Heavy Ind 21.5000 22.0930 21.5000 21.9900 70079 0.24%
JXHLY Jx Holdings Inc 9.8900 9.9270 9.8300 9.8300 233463 0.20%
TTDKY Tdk Corp 11.3750 11.4900 11.2400 11.3000 71376 0.14%
ATUSF Altius Minerals Corp 20.1100 20.1205 19.9640 20.0500 12781 0.05%
ATGFF Altagas Ltd 29.8200 29.8200 29.8000 29.8000 477 0.03%
TGGI Trans Global Grp IN 0.0001 0.0001 0.0001 0.0001 722226 0.00%
OZSC Ozop Surgical Corp 0.0002 0.0003 0.0002 0.0002 23733290 0.00%
KGKG Kona Gold Solutions Inc 0.0001 0.0001 0.0001 0.0001 4484500 0.00%
DRNK Noho Inc 0.0003 0.0004 0.0003 0.0004 100786287 0.00%
PYBX Playbox [Us] Inc 0.0060 0.0065 0.0060 0.0065 210 0.00%
EGOC Energy 1 Corp 0.0001 0.0001 0.0001 0.0001 1292 0.00%
PSWW Principal Solar Inc 0.0003 0.0003 0.0002 0.0003 18853829 0.00%
AERG Applied Energetics Inc 2.2260 2.3000 2.2100 2.2200 37030 0.00%
MDVT Middlebury Natl Corp 34.2500 34.2500 34.2500 34.2500 100 0.00%
VTXB Vortex Brands CO 0.0002 0.0002 0.0001 0.0002 3616777 0.00%
MVNT Movement Inds Corp 0.0195 0.0195 0.0182 0.0195 60628 0.00%
FBEC Fbec Worldwide Inc 0.0001 0.0001 0.0001 0.0001 1022300 0.00%
WHEN World Health Energy Holdings Inc 0.0001 0.0002 0.0001 0.0002 4243400 0.00%

Energy Drink Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks