Energy Storage Stocks

Energy Storage Stocks is a list of public traded energy storage companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TAYD		Taylor Devices, Inc.	49.67	51.55	49.55	51.55	11476	1.66%
CSIQ		Canadian Solar Inc	17.65	18.15	16.91	17.87	2231232	0.28%
AES		The AES Corporation	14.43	14.49	14.42	14.47	7128187	0.07%
CBAT		Cbak Energy Technology Inc	0.79	0.79	0.78	0.79	46831	0.00%
ENS		EnerSys	240.00	240.00	229.99	236.91	182421	-1.13%
SO		The Southern Company	93.59	93.92	92.34	92.58	4651529	-1.17%
FCEL		FuelCell Energy, Inc	20.23	22.83	19.31	21.34	12929574	-1.20%
VRT		Vertiv Holdings Llc.	364.31	373.91	356.27	370.95	3009561	-1.41%
VST		Vistra Energy Corp	139.77	141.09	137.81	139.68	6622500	-1.56%
DUK		Duke Energy Corporation	122.95	123.26	120.90	120.98	1679743	-2.69%
ORA		Ormat Technologies, Inc	132.15	133.48	129.81	131.52	1550900	-2.90%
LFUS		Littelfuse, Inc	450.36	456.28	439.52	446.06	556468	-2.92%
EOSE		Eos Energy Enterprises Inc	8.02	8.15	7.59	7.87	18391306	-3.67%
FLUX		Flux Power Holdings Inc	1.03	1.03	0.98	0.99	64008	-3.88%
GNRC		Generac Holdings Inc.	270.22	270.22	260.48	263.68	972000	-4.63%
TSLA		Tesla Motors Inc	434.70	439.32	422.00	422.21	39890921	-4.73%
KULR		KULR Technology Group Inc	3.52	3.84	3.43	3.62	2113227	-5.24%
ALB		Albemarle Corporation	185.06	185.06	179.57	180.35	1433735	-5.62%
CLS		Celestica Inc	375.55	376.47	357.55	358.57	1321935	-6.11%
CLSK		Cleanspark Inc	13.80	13.81	12.80	13.12	14063747	-6.15%
STEM		StemCells, Inc	8.81	9.11	8.40	8.75	249200	-6.32%
BEEM		Beam Global	1.91	1.91	1.73	1.73	373852	-7.49%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Energy Storage Stocks List

Energy Storage Stocks list are energy storage stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FCELB		Fuelcell Energy Pf B	445.0000	450.5000	415.5100	415.5100	100	2.34%
HTHIY		Hitachi	30.3300	30.6320	30.0300	30.4300	426200	2.29%
ATGFF		Altagas Ltd	38.6800	38.7900	38.6800	38.6830	800	1.93%
NHHHF		FuelPositive Corp	0.0293	0.0296	0.0292	0.0295	139900	0.68%
TPII		Triad Pro Innovators Inc	0.0001	0.0001	0.0001	0.0001	233500	0.00%
MARUY		Marubeni Corp ADR	369.1900	372.7800	366.1100	370.9000	9600	-0.99%
NNOMF		Nano One Materials Corp	0.6983	0.7179	0.6892	0.7027	55400	-1.84%
JROOF		Jericho Oil Corp	0.0705	0.0713	0.0697	0.0713	59900	-3.39%
GNENF		Ganfeng Lithium CO Ltd	9.2300	9.3500	9.2300	9.3452	2300	-5.44%
OZSC		Ozop Surgical Corp	0.3114	0.3200	0.2850	0.2892	15000	-9.91%

Engine Stocks