Energy Storage Stocks

Energy Storage Stocks is a list of public traded energy storage companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CLSK		Cleanspark Inc	11.55	12.47	11.20	11.33	57487200	9.15%
ENS		EnerSys	97.33	100.15	96.91	99.72	519100	3.38%
VRT		Vertiv Holdings Llc.	121.00	124.03	119.47	121.38	6035000	1.52%
SO		The Southern Company	83.59	84.66	83.16	84.58	5077900	0.94%
TAYD		Taylor Devices, Inc.	32.17	32.94	32.10	32.40	26600	0.56%
DUK		Duke Energy Corporation	114.18	115.70	113.92	114.99	3476800	0.41%
STEM		StemCells, Inc	0.57	0.59	0.56	0.57	5703300	0.00%
CBAT		Cbak Energy Technology Inc	0.90	0.91	0.88	0.88	118800	0.00%
ORA		Ormat Technologies, Inc	64.21	64.40	63.40	64.02	361200	-0.30%
LFUS		Littelfuse, Inc	233.51	233.95	229.13	232.78	182900	-0.31%
GNRC		Generac Holdings Inc.	143.44	143.75	140.87	142.11	610200	-0.42%
CSIQ		Canadian Solar Inc	10.30	10.49	10.04	10.18	821000	-1.07%
KULR		KULR Technology Group Inc	2.08	2.26	2.00	2.03	15342700	-1.46%
BEEM		Beam Global	2.62	2.64	2.49	2.56	141700	-1.54%
VST		Vistra Energy Corp	170.88	174.97	165.13	166.90	6429900	-1.75%
ALB		Albemarle Corporation	79.00	79.21	76.70	77.37	2646700	-2.06%
AES		The AES Corporation	10.81	10.84	10.54	10.57	9378500	-2.31%
EOSE		Eos Energy Enterprises Inc	5.48	5.72	5.30	5.33	4734700	-2.38%
CLS		Celestica Inc	134.35	140.03	128.78	129.70	5200700	-2.64%
ADN		Advent Technologies Holdings Inc	4.82	4.97	4.81	4.83	5300	-2.82%
TSLA		Tesla Motors Inc	370.19	380.55	360.34	361.62	69144300	-3.39%
FLUX		Flux Power Holdings Inc	1.74	1.80	1.66	1.67	27300	-3.47%
FCEL		FuelCell Energy, Inc	7.71	7.80	7.36	7.37	838000	-4.78%
NOVA		NovaMed, Inc	2.32	2.43	2.21	2.24	12224500	-8.94%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Energy Storage Stocks List

Energy Storage Stocks list are energy storage stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATGFF		Altagas Ltd	24.4500	24.4500	24.4200	24.4500	59800	1.33%
GNENF		Ganfeng Lithium CO Ltd	2.6100	2.7213	2.6100	2.6250	7538	0.62%
HTHIY		Hitachi	55.1300	55.1300	53.5000	53.8500	334700	0.47%
SPRS		Surge Components Inc	2.3000	2.3000	2.3000	2.3000	1700	0.00%
NHHHF		FuelPositive Corp	0.0251	0.0251	0.0204	0.0220	940463	0.00%
NNOMF		Nano One Materials Corp	0.5278	0.5465	0.5278	0.5388	65992	-0.22%
INGXF		Innergex Renewable	4.9400	5.0300	4.9400	4.9400	13900	-1.87%
FCELB		Fuelcell Energy Pf B	357.1000	357.1000	357.1000	357.1000	100	-1.91%
MARUY		Marubeni Corp ADR	157.7750	161.9900	154.2000	154.2000	8765	-2.17%
OZSC		Ozop Surgical Corp	0.0005	0.0005	0.0003	0.0004	131347296	-20.00%

Engine Stocks