Energy Storage Stocks

Energy Storage Stocks is a list of public traded energy storage companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
STEM		StemCells, Inc	8.21	9.78	7.30	7.44	619717	1671.43%
KULR		KULR Technology Group Inc	6.40	6.83	5.75	6.69	2604226	668.97%
TAYD		Taylor Devices, Inc.	37.98	42.54	37.95	42.10	22287	11.97%
TSLA		Tesla Motors Inc	327.54	357.54	327.48	348.68	186508825	8.23%
GNRC		Generac Holdings Inc.	127.02	133.87	126.72	133.53	1400075	4.86%
ORA		Ormat Technologies, Inc	85.02	86.72	84.75	86.59	859787	2.88%
ALB		Albemarle Corporation	56.65	57.97	55.90	57.82	3787959	2.05%
LFUS		Littelfuse, Inc	219.18	223.83	217.10	223.44	176200	1.95%
SO		The Southern Company	89.70	90.74	89.44	90.67	5907231	1.53%
ADN		Advent Technologies Holdings Inc	2.13	2.31	2.13	2.16	5500	1.41%
DUK		Duke Energy Corporation	115.94	117.29	115.88	116.97	2417345	1.36%
CSIQ		Canadian Solar Inc	10.00	10.28	9.89	10.13	908500	1.20%
CLS		Celestica Inc	133.93	136.50	130.68	136.34	3195233	0.82%
VST		Vistra Energy Corp	184.24	187.57	179.94	186.55	4074666	0.78%
ENS		EnerSys	82.91	82.96	80.82	82.81	333473	-0.47%
CBAT		Cbak Energy Technology Inc	1.14	1.16	1.14	1.14	170000	-0.87%
FCEL		FuelCell Energy, Inc	5.85	6.03	5.61	5.88	1200200	-1.34%
CLSK		Cleanspark Inc	8.70	9.00	8.43	8.85	29030900	-1.67%
VRT		Vertiv Holdings Llc.	117.50	118.55	112.71	116.54	8967289	-1.69%
AES		The AES Corporation	10.43	10.48	10.07	10.15	13572147	-2.50%
BEEM		Beam Global	1.44	1.46	1.39	1.41	70400	-2.76%
FLUX		Flux Power Holdings Inc	1.42	1.53	1.36	1.37	33300	-5.52%
EOSE		Eos Energy Enterprises Inc	4.39	4.57	4.18	4.19	13237100	-6.68%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Energy Storage Stocks List

Energy Storage Stocks list are energy storage stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NNOMF		Nano One Materials Corp	0.4812	0.5340	0.4812	0.5233	47900	9.02%
NHHHF		FuelPositive Corp	0.0362	0.0362	0.0326	0.0348	421900	5.78%
SPRS		Surge Components Inc	2.2725	2.3500	2.2725	2.3500	6500	3.98%
MARUY		Marubeni Corp ADR	196.4500	198.1300	195.5300	198.1300	13175	0.86%
FCELB		Fuelcell Energy Pf B	300.0000	300.0000	299.0000	299.2500	45	0.59%
ATGFF		Altagas Ltd	28.0300	28.0300	27.9900	27.9900	73762	0.18%
OZSC		Ozop Surgical Corp	0.0002	0.0003	0.0002	0.0003	3818567	0.00%
HTHIY		Hitachi	26.9500	27.1900	26.0000	27.1900	207038	-0.25%
INGXF		Innergex Renewable	10.0120	10.0120	10.0120	10.0120	3103	-0.48%
GNENF		Ganfeng Lithium CO Ltd	2.5800	2.5800	2.5800	2.5800	237	-0.77%
JROOF		Jericho Oil Corp	0.1000	0.1000	0.0892	0.0892	33279	-10.80%

Engine Stocks