Engine Stocks

Engine Stocks is a list of public traded engine companies trading on the NYSE, NASDAQ, and AMEX. These engine stocks include companies that are invovling in the aircraft engine and engine parts manufacturing, engine equipment manufacturing, engineering & construction, engineering services, motor vehicle gasoline engine and engine parts manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TISI		Team, Inc	15.46	16.10	15.22	15.98	14341	9.98%
IESC		Integrated Electrical Services, Inc	444.35	447.12	428.80	442.76	73567	1.67%
MYRG		MYR Group Inc	260.83	267.42	257.12	260.74	83289	1.51%
RUN		Sunrun Inc	11.98	12.81	11.90	12.15	6435223	1.50%
ACM		AECOM Technology Corporation	90.74	91.87	89.37	91.05	843148	1.39%
PRIM		Primoris Services Corp	134.18	135.93	129.01	133.55	586562	0.98%
RTX		Raytheon Technologies Corp	203.55	206.29	201.90	204.53	2019327	0.73%
APTV		Aptiv Plc	70.70	71.19	69.86	70.50	998984	0.61%
DORM		Dorman Products Inc	103.71	103.74	101.03	102.81	108494	0.56%
HON		Honeywell International Inc	232.00	237.58	232.00	234.48	1474571	0.46%
LCII		Lci Industries	123.48	124.72	121.66	123.37	86619	0.04%
CAAS		China Automotive Systems, Inc	4.23	4.32	4.15	4.18	6563	0.00%
GLDD		Great Lakes Dredge & Dock Corporation	16.95	16.96	16.91	16.93	2990717	-0.06%
EME		EMCOR Group, Inc	719.99	727.65	707.65	709.73	140622	-0.11%
SMP		Standard Motor Products, Inc	36.93	37.00	36.01	36.43	35343	-0.19%
AGX		Argan, Inc	462.62	476.00	448.33	457.86	111490	-0.31%
KBR		KBR, Inc	36.90	37.01	36.35	36.65	561539	-0.38%
MTRX		Matrix Service Company	10.42	10.57	10.15	10.26	185961	-0.48%
CMI		Cummins Inc	541.50	546.55	530.97	535.57	365626	-0.56%
FIX		Comfort Systems USA, Inc	1372.63	1418.00	1358.00	1365.72	136200	-0.59%
WLDN		Willdan Group, Inc	79.93	82.74	77.01	79.43	281333	-0.63%
XPEL		Xpel Technologies	38.41	38.65	37.49	37.97	130409	-0.65%
STN		Stantec Inc	88.60	89.77	87.73	88.26	119856	-0.66%
FTEK		Fuel Tech Inc	1.28	1.28	1.22	1.27	117141	-0.78%
ALV		Autoliv Inc	102.65	104.59	102.48	102.89	273267	-0.80%
ASTC		Astrotech Corp	2.39	2.39	2.25	2.29	2708	-0.87%
MG		Mistras Group, Inc.	14.46	14.66	14.04	14.12	69426	-0.91%
J		Jacobs Engineering Group Inc	131.08	131.19	127.12	128.07	366771	-1.04%
MPAA		Motorcar Parts of America, Inc	10.33	10.34	10.05	10.14	78207	-1.07%
FLR		Fluor Corporation (NEW)	43.41	44.16	42.75	43.01	932847	-1.08%
CYD		China Yuchai International Limited	42.29	42.53	41.02	41.56	53125	-1.17%
VC		Visteon Corporation	90.34	91.12	88.94	89.11	272275	-1.27%
LEA		Lear Corporation	116.12	116.71	113.24	114.18	218254	-1.27%
BEEM		Beam Global	1.50	1.52	1.44	1.47	135207	-1.34%
PWR		Quanta Services, Inc	566.00	574.38	556.00	559.18	1484444	-1.36%
THRM		Gentherm Inc	28.54	28.67	27.48	27.84	77158	-1.45%
STRL		Sterling Construction Company, Inc	407.00	412.00	390.00	398.44	212421	-1.52%
DAN		Dana Holding Corporation	31.99	32.32	30.99	31.38	819585	-1.60%
GNTX		Gentex Corporation	21.50	21.50	20.92	20.97	1073831	-1.64%
ADNT		Adient Plc	20.18	20.43	19.65	19.77	403443	-1.64%
MOD		Modine Manufacturing Co	191.92	196.95	187.66	188.54	242388	-1.77%
AIR		AAR Corp	105.28	106.45	99.18	101.90	182891	-1.86%
BWXT		Bwx Technologies Inc	197.91	200.62	188.84	194.14	769616	-1.86%
ESOA		Energy Services of America Corp	12.78	12.91	12.35	12.56	134645	-1.95%
TPC		Tutor Perini Corporation	70.00	70.56	67.30	67.79	179977	-2.04%
ROAD		Construction Partners Inc Cl A	118.20	118.91	112.64	114.01	148715	-2.07%
ORN		Orion Marine Group, Inc	10.56	10.78	10.20	10.25	277185	-2.10%
KNDI		Kandi Technolgies Corp	0.96	0.96	0.92	0.93	23768	-2.11%
GE		General Electric Company	305.73	309.51	299.05	299.73	3783963	-2.27%
SRI		Stoneridge, Inc	6.00	6.24	5.76	5.79	266139	-2.36%
MTZ		MasTec, Inc	300.16	303.50	288.78	290.00	1541274	-2.36%
WKHS		Workhorse Grp	3.49	3.60	3.23	3.28	45150	-2.38%
MGA		Magna International Inc	56.40	56.82	54.97	55.07	904647	-2.39%
GVA		Granite Construction Inc	124.76	125.80	120.47	120.73	266382	-2.51%
RCMT		RCM Technologies, Inc	19.13	19.64	18.76	19.06	25435	-2.61%
NFE		New Fortress Energy Llc	1.11	1.13	1.07	1.09	6316575	-2.68%
VSEC		VSE Corporation	203.26	205.55	192.30	194.74	314286	-2.82%
DY		Dycom Industries, Inc	361.53	361.80	347.10	347.13	239776	-2.83%
TEN		Tenneco Inc	34.23	35.05	33.54	33.77	570245	-2.99%
TTEK		Tetra Tech, Inc	33.38	34.08	31.53	32.17	1777929	-3.07%
PSN		Parsons Corp	56.98	57.41	54.64	54.97	750713	-3.24%
EXPO		Exponent, Inc	70.37	71.26	66.89	67.41	195739	-3.27%
CPS		Cooper Std Hld Inc	30.44	30.70	28.51	29.28	123401	-3.33%
BWA		BorgWarner Inc	52.50	52.68	50.49	50.56	1053700	-3.68%
B		Barnes Group Inc	44.16	44.73	42.08	42.32	10911538	-4.88%
ATCX		Atlas Technical Consultants Inc	6.71	6.84	6.23	6.23	21993	-4.89%
STRT		Strattec Security Corp	77.61	78.08	73.01	73.72	30397	-5.09%
AMRC		Ameresco Inc	26.26	26.54	24.67	24.73	362540	-5.90%
FRSX		Foresight Autonomous Holdings Ltd ADR	2.80	3.73	2.05	2.06	2499833	-24.54%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Engine Stocks List

Engine Stocks list are engine stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MAPT		Maptelligent Inc	0.0002	0.0002	0.0002	0.0002	10000	100.00%
BRDCF		Bridgestone Corp.	23.2400	23.2400	23.2400	23.2400	100	8.52%
BCII		Blockchain Industries Inc	0.0123	0.0123	0.0100	0.0100	1800	6.38%
SOMMY		Sumitomo Chemical CO	16.1075	16.1075	16.0000	16.0000	1900	6.31%
PCSV		Pcs Edventures Com	0.1390	0.1390	0.1390	0.1390	1000	3.35%
KMTUF		Komatsu Ltd Ord	45.6125	45.7150	43.3300	45.5300	2100	3.04%
MARUY		Marubeni Corp ADR	350.4700	359.9900	345.5700	346.1400	204100	2.41%
SOMLY		Secom CO Ltd ADR	9.7900	9.7900	9.3200	9.3400	119400	2.19%
NLST		Netlist Inc	1.4800	1.5100	1.4300	1.4900	1417100	2.05%
SHECY		Shin-Etsu Chemical C	19.6800	20.9500	19.6800	20.2300	602900	1.91%
PWCDF		Power Corp of Canada	47.8500	48.2800	47.7300	48.1900	25000	1.75%
RCRUY		Recruit Holdings CO Ltd ADR	8.1965	8.2500	7.8500	8.0800	2003300	0.50%
JXHLY		Jx Holdings Inc	17.1950	17.1950	17.1950	17.1950	300	0.44%
GNZUF		Guangzhou Automobile	0.4391	0.4391	0.4391	0.4391	1000	0.37%
SHECF		Shin-Etsu Chemical C	42.4300	42.6120	38.4300	41.3020	2700	0.36%
NCBDY		Namco Bandai Hlds ADR	13.3000	13.4100	13.2300	13.2400	162900	0.30%
BLGO		Biolargo Inc	0.1730	0.1730	0.1616	0.1695	4600	0.06%
MWWC		Marketing Wrldwd Corp	0.0003	0.0003	0.0003	0.0003	4431000	0.00%
FDCT		Fdctech Inc	0.0240	0.0288	0.0240	0.0288	400	0.00%
IFXY		Infrax Systems Inc	0.0002	0.0002	0.0001	0.0002	708700	0.00%
CATV		4Cable TV Internatio	0.0001	0.0002	0.0001	0.0002	1515300	0.00%
OLNCF		Omni Lite Inds Cda I	1.0200	1.0560	1.0000	1.0000	3200	0.00%
GSPI		Green Star Products	0.0010	0.0010	0.0010	0.0010	22900	0.00%
DSNY		Destiny Media Technologies Inc	0.5000	0.5000	0.5000	0.5000	3000	0.00%
TRYIY		Toray Inds Inc ADR	14.2360	14.3100	14.0200	14.3100	26800	-0.07%
MITSY		Mitsui & Company	723.8000	742.1636	721.1400	722.9850	5000	-0.13%
ITOCY		Itochu Corp ADR	13.0000	13.3500	12.7400	12.7700	299500	-0.16%
BDRBF		Bombardier Inc Cl B	179.1100	180.0950	176.4100	177.4300	20600	-0.38%
CFPZF		Canfor Corp	9.8000	9.8000	9.8000	9.8000	16900	-0.41%
SKHSY		Sekisui House Spn Ad	22.3450	22.4000	22.0900	22.1000	66500	-0.45%
SKHSF		Sekisui House Ltd [Japan]	21.6500	21.6500	21.6500	21.6500	200	-0.46%
MHVYF		Mitsubishi Heavy Ind	29.2400	29.9200	29.2400	29.7665	8000	-0.53%
TOLWF		Trican Well Service	4.9720	5.0210	4.9286	4.9930	10300	-0.54%
HNDAF		Honda Motor CO Ltd	8.8185	8.8550	8.6600	8.8200	1900	-0.54%
FGPR		Ferrellgas Partners LP	23.3300	23.3500	23.1500	23.1500	600	-0.56%
SSUMY		Sumitomo Corp ADR	35.2400	35.3540	33.6300	34.7300	98100	-0.71%
TCCPY		Technopro Holdings Inc ADR	5.6600	5.8200	5.6500	5.7500	21600	-0.86%
BBKCF		Big Blockchain Intelligence Group Inc	0.0550	0.0550	0.0509	0.0520	40900	-0.95%
KYOCY		Kyocera Corp	16.0000	16.0000	15.6925	15.7600	24800	-1.13%
KUBTY		Kubota Corp	84.5035	85.0960	83.4150	83.8800	9100	-1.25%
EJPRY		East Japan Railway C	11.6350	11.6600	11.5500	11.5800	103300	-1.36%
KMTUY		Komatsu Ltd ADR	44.6000	44.8450	43.9100	44.0500	72700	-1.41%
KAJMY		Kajima Corp ADR	41.2000	41.2000	40.3600	40.5000	800	-1.58%
BUKS		Butler Natl Corp	3.7900	3.7900	3.6500	3.7000	70000	-1.60%
RWWI		Avatech Solutions	15.0000	15.1000	15.0000	15.0000	600	-1.64%
IAALF		Ibc Advanced Alloys	0.1525	0.1525	0.1400	0.1444	11900	-1.77%
YZCAY		Yanzhou Coal Mining Company	20.5115	20.7300	20.0100	20.7000	1300	-1.90%
WSPOF		WSP Global	162.3195	163.9850	161.1260	161.3950	400	-1.92%
EIFZF		Exchange Income Corp	71.6900	71.6900	71.6900	71.6900	25700	-1.94%
SMMYY		Sumitomo Metal Mining CO Ltd	15.6400	15.7604	15.2600	15.2600	143900	-1.99%
PSYTF		Pason Systems Inc	9.1463	9.1463	9.1400	9.1463	3700	-2.01%
KWHIY		Kawasaki Heavy ADR	41.4900	41.4900	39.5900	40.5800	43000	-2.17%
MZDAY		Mazda Motor Corp	3.5000	3.6000	3.5000	3.5400	52000	-2.21%
BRDCY		Bridgestone Corp ADR	10.1000	10.5500	10.1000	10.3600	215600	-2.36%
FPLSF		5N Plus Inc	21.4350	21.4350	20.8400	20.8550	15900	-2.39%
HTHIY		Hitachi	30.4600	31.3500	29.9300	29.9900	395300	-2.41%
NPSCY		Nippon Steel Corp	3.7800	3.8135	3.6300	3.6400	276200	-2.41%
FORW		Forwardly Inc	0.0038	0.0041	0.0038	0.0039	86200	-2.50%
MITEY		Mitsubishi Estate CO	30.6900	30.6900	29.3400	29.4700	44400	-2.58%
DFKCY		Daifuku CO Ltd ADR	17.2801	18.1700	17.2800	17.7300	33400	-2.58%
ISUZY		Isuzu Motors Ltd ADR	15.6400	15.6700	15.4400	15.4400	45300	-2.59%
ZMDTF		Zoomd Technologies Ltd	0.7050	0.7050	0.6800	0.6900	13000	-2.83%
YASKY		Yaskawa	58.3350	59.2100	56.1600	56.3100	19100	-2.89%
FUJHY		Fuji Heavy Inds ADR	8.3000	8.4200	8.1000	8.1186	324100	-3.12%
TSYHF		Travelsky Technology Ltd	1.3260	1.3740	1.2940	1.3450	25200	-3.24%
IHICY		Ihi Corp ADR	23.5800	23.7000	23.0700	23.1800	37800	-3.38%
LIMAF		Linamar Corp	64.4100	64.4100	63.3000	63.3000	3900	-3.42%
DNZOF		Denso Corp Ltd Ord	12.6500	12.9900	11.3100	12.1500	7800	-3.61%
WJXFF		Wajax Income Fund	23.5400	23.5400	23.5400	23.5400	100	-3.72%
DNZOY		Denso Corp Ltd ADR	12.1600	12.2200	11.9600	11.9800	239600	-4.01%
MRETF		Martinrea Intl Inc	6.9900	6.9900	6.9900	6.9900	100	-4.25%
RCRRF		Recruit Holdings Co.Ltd	42.5500	42.5500	40.4100	40.4100	3400	-4.36%
ALMMF		Aluminum Corp of China Ltd	1.7500	1.7500	1.7500	1.7500	100	-4.37%
ATGN		Altigen Communications Inc	0.5250	0.5277	0.4679	0.4962	39800	-4.58%
TOYOF		Toyota Motor Corp	22.2500	22.2500	20.8900	21.9600	111100	-4.65%
NSANY		Nissan Motors ADR	4.6200	4.7200	4.4900	4.5000	217600	-4.66%
NOPMF		NEO Performance Materials Inc	18.7800	19.1200	18.4100	18.4750	10500	-4.72%
ASGLY		Asahi Glass CO Ltd A	7.2600	7.3600	7.1936	7.2200	1400	-5.00%
FUJHF		Fuji Heavy Inds Ltd	16.5500	16.5500	16.5500	16.5500	1400	-5.29%
TSYHY		Travelsky Tech SP H	13.2200	13.5600	13.2200	13.5600	1300	-5.37%
TKOI		Telkonet Inc	0.0091	0.0091	0.0091	0.0091	20600	-6.19%
HINOY		Hino Motors Ltd	23.9700	23.9700	23.9700	23.9700	100	-7.52%
DYFSF		Dynamic Fuel Sys	0.0800	0.0800	0.0726	0.0765	23700	-7.94%
DPLS		Darkpulse Inc	0.0165	0.0190	0.0135	0.0135	628000	-8.78%
AACTF		Act Aurora Ctl Tech	0.0060	0.0064	0.0060	0.0064	4300	-9.86%
ITOX		Iiot-Oxys Inc	0.0008	0.0009	0.0008	0.0009	3089800	-10.00%
BWLKF		Boardwalktech Software Corp	0.0250	0.0268	0.0220	0.0220	55100	-12.00%
SNTX		Suntex Enterprises Inc	0.0132	0.0140	0.0120	0.0139	1091700	-13.13%
SAENF		Solar Alliance Energy Inc	0.0084	0.0100	0.0084	0.0084	10000	-15.15%
HYEG		Hydrogen Engine Center Inc	0.0611	0.0611	0.0611	0.0611	600	-20.65%
DBMM		Digital Brand Media & Marketing Group Inc	0.0008	0.0008	0.0006	0.0006	420100	-25.00%
BDRAF		Bombardier Inc Cv A	177.6600	177.6600	177.6600	177.6600	200	0.00%

Engineering Stocks