Engine Stocks

Engine Stocks is a list of public traded engine companies trading on the NYSE, NASDAQ, and AMEX. These engine stocks include companies that are invovling in the aircraft engine and engine parts manufacturing, engine equipment manufacturing, engineering & construction, engineering services, motor vehicle gasoline engine and engine parts manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WKHS		Workhorse Grp	0.56	0.86	0.53	0.76	16463673	38.18%
MPAA		Motorcar Parts of America, Inc	14.30	14.30	12.42	13.11	157284	4.21%
NFE		New Fortress Energy Llc	1.08	1.16	1.02	1.14	8087169	3.64%
RUN		Sunrun Inc	18.24	20.01	18.15	19.19	6022516	3.34%
TPC		Tutor Perini Corporation	59.16	61.99	59.08	60.52	257013	3.00%
PWR		Quanta Services, Inc	423.88	443.22	420.00	439.27	970743	2.90%
STRT		Strattec Security Corp	65.10	67.50	64.41	66.19	17222	2.64%
XPEL		Xpel Technologies	40.33	41.46	39.83	41.27	169434	2.46%
B		Barnes Group Inc	36.77	38.72	36.23	37.76	21462564	2.16%
CMI		Cummins Inc	452.50	468.99	450.10	465.15	754742	2.01%
ASTC		Astrotech Corp	3.28	3.40	3.28	3.40	2245	1.80%
MOD		Modine Manufacturing Co	128.00	132.54	123.69	130.76	752267	1.77%
LCII		Lci Industries	104.45	106.90	103.68	106.49	68278	1.53%
GVA		Granite Construction Inc	101.32	103.72	100.55	102.94	274227	1.46%
TISI		Team, Inc	15.11	16.33	15.11	15.49	8310	1.44%
PSN		Parsons Corp	81.43	82.83	80.55	82.62	249542	1.34%
PRIM		Primoris Services Corp	116.68	120.90	114.26	118.50	406211	1.15%
CAAS		China Automotive Systems, Inc	4.14	4.23	4.09	4.14	15496	0.98%
VC		Visteon Corporation	99.84	101.92	99.49	101.22	79585	0.86%
MTZ		MasTec, Inc	190.27	197.61	189.40	195.03	381359	0.85%
ROAD		Construction Partners Inc Cl A	103.80	106.12	102.40	105.25	96605	0.77%
DY		Dycom Industries, Inc	290.03	300.50	289.21	295.87	283049	0.71%
LEA		Lear Corporation	101.22	103.29	101.22	102.58	391913	0.69%
MYRG		MYR Group Inc	218.63	225.80	215.54	221.67	104463	0.66%
TEN		Tenneco Inc	25.35	25.88	25.05	25.53	228822	0.55%
KBR		KBR, Inc	40.58	40.91	40.33	40.79	295393	0.52%
DORM		Dorman Products Inc	128.61	130.37	128.61	129.24	33173	0.50%
EME		EMCOR Group, Inc	602.61	624.07	602.61	614.15	178252	0.45%
CPS		Cooper Std Hld Inc	30.00	31.00	30.00	30.38	55324	0.33%
SMP		Standard Motor Products, Inc	36.49	37.20	36.34	36.79	62260	0.33%
STRL		Sterling Construction Company, Inc	329.99	338.00	320.00	333.90	309607	0.32%
BWA		BorgWarner Inc	43.11	43.69	43.01	43.55	1425597	0.28%
MTRX		Matrix Service Company	11.22	11.40	10.93	11.23	125566	0.27%
ALV		Autoliv Inc	115.98	118.51	115.77	117.36	225862	0.20%
AMRC		Ameresco Inc	30.49	31.80	30.01	31.14	246516	0.19%
J		Jacobs Engineering Group Inc	150.00	151.77	149.17	150.75	239302	0.11%
FLR		Fluor Corporation (NEW)	40.64	41.73	40.52	41.13	1522135	0.02%
SRI		Stoneridge, Inc	5.46	5.53	5.37	5.51	158302	0.00%
FIX		Comfort Systems USA, Inc	908.50	936.91	895.78	919.34	179328	-0.05%
EXPO		Exponent, Inc	68.79	69.27	67.77	68.77	185616	-0.17%
BWXT		Bwx Technologies Inc	172.69	177.78	171.74	175.84	601292	-0.19%
TTEK		Tetra Tech, Inc	36.40	36.40	35.36	35.62	1541070	-0.20%
WLDN		Willdan Group, Inc	93.31	96.57	92.99	94.59	69910	-0.24%
DAN		Dana Holding Corporation	19.92	20.09	19.70	20.00	432674	-0.25%
IESC		Integrated Electrical Services, Inc	358.84	368.73	350.00	358.51	90317	-0.31%
MGA		Magna International Inc	47.39	48.05	47.01	47.64	1121995	-0.33%
GLDD		Great Lakes Dredge & Dock Corporation	12.00	12.25	11.84	11.98	133053	-0.42%
GNTX		Gentex Corporation	22.38	22.45	22.12	22.28	1351968	-0.45%
AGX		Argan, Inc	341.00	353.46	338.57	344.72	141631	-0.47%
RTX		Raytheon Technologies Corp	175.97	177.93	174.31	174.69	1501605	-0.54%
BEEM		Beam Global	1.82	1.87	1.70	1.82	174033	-0.55%
ADNT		Adient Plc	18.82	19.42	18.76	18.91	535260	-0.73%
ORN		Orion Marine Group, Inc	9.16	9.27	8.99	9.06	64885	-1.09%
THRM		Gentherm Inc	34.52	34.82	34.25	34.33	42774	-1.09%
AXL		American Axle & Manufact	6.01	6.18	5.99	6.02	1578220	-1.15%
GE		General Electric Company	297.82	301.08	293.75	295.93	2242270	-1.40%
APTV		Aptiv Plc	75.77	76.81	74.00	75.74	1950946	-1.44%
AIR		AAR Corp	77.96	79.25	76.90	77.78	122714	-1.48%
RCMT		RCM Technologies, Inc	19.04	19.85	18.96	18.96	28905	-1.76%
CYD		China Yuchai International Limited	35.06	35.58	33.64	35.15	100859	-1.90%
VSEC		VSE Corporation	165.35	167.32	162.33	163.07	68784	-2.07%
MG		Mistras Group, Inc.	13.00	13.00	11.79	11.82	66867	-2.15%
FTEK		Fuel Tech Inc	1.78	1.85	1.72	1.75	151034	-2.23%
STN		Stantec Inc	98.29	99.22	96.30	96.88	212784	-2.30%
FRSX		Foresight Autonomous Holdings Ltd ADR	2.14	2.14	2.07	2.09	25040	-2.34%
HON		Honeywell International Inc	194.85	194.85	190.57	191.46	2211514	-2.36%
KNDI		Kandi Technolgies Corp	1.00	1.01	0.95	0.98	136461	-2.97%
ACM		AECOM Technology Corporation	125.80	133.02	123.59	127.19	767587	-3.59%
ESOA		Energy Services of America Corp	9.66	9.73	9.36	9.45	177344	-3.67%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Engine Stocks List

Engine Stocks list are engine stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IFXY		Infrax Systems Inc	0.0001	0.0002	0.0001	0.0002	5083500	100.00%
ICNM		Icon Media Holdings Inc	0.0002	0.0002	0.0002	0.0002	2992300	100.00%
MDTC		Media Techs Inc	0.0510	0.0700	0.0510	0.0700	1600	46.44%
SAENF		Solar Alliance Energy Inc	0.0109	0.0155	0.0109	0.0155	15800	28.10%
FDCT		Fdctech Inc	0.0600	0.0720	0.0582	0.0720	106800	22.24%
BWLKF		Boardwalktech Software Corp	0.0287	0.0333	0.0266	0.0328	80200	11.95%
PCSV		Pcs Edventures Com	0.1000	0.1100	0.1000	0.1100	72100	11.56%
BBKCF		Big Blockchain Intelligence Group Inc	0.0528	0.0599	0.0528	0.0599	193500	8.91%
LBAS		Location Based Techs	0.0072	0.0072	0.0067	0.0070	79500	6.06%
APGI		American Power Group Corp	0.0078	0.0078	0.0075	0.0078	174000	4.00%
BCII		Blockchain Industries Inc	0.0120	0.0138	0.0120	0.0135	132700	3.85%
EIFZF		Exchange Income Corp	54.8700	54.8700	54.8700	54.8700	102700	3.72%
BUKS		Butler Natl Corp	2.3300	2.4380	2.3140	2.4300	31700	3.40%
BDRBF		Bombardier Inc Cl B	148.2000	153.7300	147.4960	152.7400	28000	2.71%
TSYHF		Travelsky Technology Ltd	1.3650	1.3650	1.2800	1.2800	22700	2.40%
NLST		Netlist Inc	0.5692	0.6000	0.5600	0.5700	504900	1.77%
HNDAF		Honda Motor CO Ltd	9.7800	10.0000	9.6200	10.0000	617100	1.52%
TOLWF		Trican Well Service	3.9840	4.0910	3.9840	4.0840	53900	0.96%
TKOI		Telkonet Inc	0.0176	0.0188	0.0164	0.0164	146100	0.61%
WJXFF		Wajax Income Fund	19.2200	19.2200	19.2200	19.2200	100	0.47%
PSYTF		Pason Systems Inc	8.5701	8.5701	8.5500	8.5500	9500	0.35%
TSYHY		Travelsky Tech SP H	13.8650	13.8650	13.7730	13.8650	800	0.33%
SSOF		Sixty Six Oilfield Services Inc	0.0007	0.0008	0.0006	0.0008	689700	0.00%
ITOX		Iiot-Oxys Inc	0.0007	0.0007	0.0007	0.0007	70000	0.00%
CATV		4Cable TV Internatio	0.0002	0.0002	0.0001	0.0002	1664000	0.00%
FGPR		Ferrellgas Partners LP	17.5000	17.9700	16.1500	17.5000	5200	0.00%
NRBT		Novus Robotics Inc	0.0450	0.0450	0.0450	0.0450	4500	0.00%
DSNY		Destiny Media Technologies Inc	0.4599	0.4599	0.4599	0.4599	100	-0.02%
MITEY		Mitsubishi Estate CO	20.0900	21.0000	20.0900	20.9800	53600	-0.43%
NCBDY		Namco Bandai Hlds ADR	14.1500	14.3400	14.1500	14.3100	66000	-0.60%
TCCPY		Technopro Holdings Inc ADR	6.2500	6.3500	6.2200	6.2200	32000	-0.69%
HYEG		Hydrogen Engine Center Inc	0.0700	0.0700	0.0331	0.0700	78000	-0.71%
NOPMF		NEO Performance Materials Inc	11.8500	12.0950	11.6700	11.8100	27500	-0.78%
TOYOF		Toyota Motor Corp	19.7000	20.4500	19.4100	19.8780	34700	-0.86%
NPSCY		Nippon Steel Corp	3.9900	4.0700	3.8700	3.9750	157600	-0.87%
FINGF		Finning International Inc	52.2100	52.2100	52.1425	52.1425	40000	-0.87%
MRETF		Martinrea Intl Inc	7.2850	7.2850	7.2850	7.2850	500	-0.88%
BRDCY		Bridgestone Corp ADR	22.9000	23.0000	22.8150	22.9900	44100	-0.91%
MITSY		Mitsui & Company	505.5700	522.0000	505.5700	512.9100	5500	-0.91%
SOMLY		Secom CO Ltd ADR	8.3800	8.4200	8.3600	8.3800	212800	-1.00%
KUBTY		Kubota Corp	64.5500	64.8800	64.2100	64.6100	36300	-1.12%
AIRYY		Air China Ltd ADR	16.4000	16.5650	15.9540	16.4000	2000	-1.12%
PWCDF		Power Corp of Canada	49.7750	50.1000	48.9300	48.9300	334900	-1.13%
SKHSY		Sekisui House Spn Ad	21.0900	21.2600	21.0300	21.1400	47700	-1.15%
SIGL		Signal Advance Inc	0.2300	0.2361	0.2200	0.2222	14500	-1.20%
ISUZY		Isuzu Motors Ltd ADR	14.5100	14.5800	14.4600	14.5400	83000	-1.29%
BDRAF		Bombardier Inc Cv A	151.3280	151.3280	151.3280	151.3280	200	-1.50%
EJPRY		East Japan Railway C	11.7500	12.2200	11.7500	12.2100	47000	-1.61%
WSPOF		WSP Global	175.0000	176.2098	173.4350	175.3790	300	-1.75%
APEUF		Atlas Engineered Products Ltd	0.4518	0.4518	0.4511	0.4518	11700	-1.78%
ABSSF		Airboss of America Corp	2.9750	3.0300	2.9750	3.0300	1200	-1.94%
ITOCY		Itochu Corp ADR	116.3650	116.9000	112.3000	116.8200	36000	-2.09%
SSUMY		Sumitomo Corp ADR	30.2100	30.4700	29.2500	30.3400	72100	-2.10%
NSANY		Nissan Motors ADR	4.6999	4.7000	4.4900	4.5200	206900	-2.16%
KYOCY		Kyocera Corp	13.2200	13.2200	12.8701	12.9300	13500	-2.19%
ZMDTF		Zoomd Technologies Ltd	1.2750	1.3070	1.2600	1.2800	40300	-2.29%
SHECY		Shin-Etsu Chemical C	14.3800	14.4000	13.8500	14.3300	606300	-2.38%
TRYIY		Toray Inds Inc ADR	12.5780	12.6100	12.5380	12.5700	10200	-2.41%
CFPZF		Canfor Corp	8.2300	8.2888	8.0900	8.0900	12900	-2.45%
FORW		Forwardly Inc	0.0037	0.0040	0.0018	0.0039	2154500	-2.50%
FUJHY		Fuji Heavy Inds ADR	10.4500	10.7300	10.4500	10.6900	56100	-2.51%
KMTUY		Komatsu Ltd ADR	32.0000	32.8500	31.2600	32.4700	136100	-2.67%
RWWI		Avatech Solutions	14.2300	14.2500	13.8825	14.1700	8000	-2.68%
MARUY		Marubeni Corp ADR	245.0000	246.9000	242.0000	245.4300	14000	-2.73%
DFKCY		Daifuku CO Ltd ADR	15.1800	15.8000	15.1000	15.5900	30300	-2.74%
RCRUY		Recruit Holdings CO Ltd ADR	9.8500	9.9200	9.7700	9.8600	614800	-2.86%
TYIDY		Toyota Industries Corp	111.2400	111.7400	108.7100	110.3908	3200	-2.89%
DNZOY		Denso Corp Ltd ADR	12.7728	12.9200	12.7400	12.8400	174000	-2.91%
BLGO		Biolargo Inc	0.1532	0.1650	0.1451	0.1520	1356400	-3.12%
KMTUF		Komatsu Ltd Ord	31.1300	32.9700	30.9100	32.3000	7800	-3.29%
SKHSF		Sekisui House Ltd [Japan]	20.9750	20.9750	20.6600	20.6600	8100	-3.41%
MZDAY		Mazda Motor Corp	3.4500	3.4500	3.3000	3.3100	35600	-3.50%
MHVYF		Mitsubishi Heavy Ind	25.9400	26.5000	25.0001	25.8000	49900	-3.51%
IAALF		Ibc Advanced Alloys	0.1161	0.1176	0.1161	0.1176	3000	-3.61%
YASKY		Yaskawa	48.4750	49.9900	46.3201	48.9000	7300	-3.66%
FUJHF		Fuji Heavy Inds Ltd	21.2250	21.2250	21.2250	21.2250	3200	-4.25%
KWHIY		Kawasaki Heavy ADR	26.4000	26.4400	25.2500	26.2700	38300	-4.73%
SHECF		Shin-Etsu Chemical C	28.5750	30.0350	27.4800	27.4800	3200	-4.76%
SMMYY		Sumitomo Metal Mining CO Ltd	7.6800	8.0000	7.6300	7.6700	71900	-4.78%
SKKY		Skkynet Cloud	0.4800	0.4800	0.4800	0.4800	2000	-4.95%
BRDCF		Bridgestone Corp.	45.2100	46.5100	45.2100	45.2100	9400	-5.12%
ASGLY		Asahi Glass CO Ltd A	6.6200	6.6200	6.6200	6.6200	100	-5.29%
FPLSF		5N Plus Inc	13.7800	13.7800	13.5950	13.7010	10800	-5.75%
IHICY		Ihi Corp ADR	18.0000	18.0000	17.7150	17.8100	7400	-5.77%
HTHIY		Hitachi	31.5000	31.5000	30.3200	30.6900	467700	-6.15%
DYFSF		Dynamic Fuel Sys	0.0707	0.0707	0.0707	0.0707	3000	-6.61%
ADMT		Adm Tronics Unlimited Inc	0.1022	0.1022	0.1022	0.1022	5000	-6.92%
RCRRF		Recruit Holdings Co.Ltd	47.3000	49.9250	47.3000	47.3000	1700	-7.42%
GSPI		Green Star Products	0.0013	0.0013	0.0012	0.0012	411900	-7.69%
RLBY		Reliability Inc	0.0304	0.0304	0.0304	0.0304	100	-7.88%
ALMMF		Aluminum Corp of China Ltd	1.7500	1.7500	1.4000	1.4000	66200	-13.98%
DNZOF		Denso Corp Ltd Ord	12.2100	13.4400	12.0600	12.0600	2600	-15.01%
DBMM		Digital Brand Media & Marketing Group Inc	0.0012	0.0013	0.0011	0.0011	2979600	-15.38%
MMSMY		Mitsui Mining & Sm	27.3300	27.3300	25.0350	25.0350	500	-15.56%
AACTF		Act Aurora Ctl Tech	0.0085	0.0088	0.0078	0.0080	800	-16.67%
KNRLF		Kontrol Energy Corp	0.0700	0.0845	0.0700	0.0700	1200	-17.16%
DFCO		Dalrada Financial	0.0305	0.0480	0.0305	0.0325	23500	-32.29%
SNTX		Suntex Enterprises Inc	0.0308	0.0308	0.0185	0.0218	5038300	-35.88%
CBGL		Cannabis Global Inc	0.0001	0.0002	0.0001	0.0001	2042600	-50.00%

Engineering Stocks