Engine Stocks

Engine Stocks is a list of public traded engine companies trading on the NYSE, NASDAQ, and AMEX. These engine stocks include companies that are invovling in the aircraft engine and engine parts manufacturing, engine equipment manufacturing, engineering & construction, engineering services, motor vehicle gasoline engine and engine parts manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NFE		New Fortress Energy Llc	0.33	0.36	0.33	0.36	2184259	5.88%
ATCX		Atlas Technical Consultants Inc	3.19	3.25	3.02	3.19	9508	3.57%
ASTC		Astrotech Corp	7.39	8.13	7.10	7.68	61468	2.40%
ROAD		Construction Partners Inc Cl A	105.02	109.24	103.68	104.53	1441304	1.97%
AIR		AAR Corp	129.97	137.92	129.95	135.27	237582	1.30%
MOD		Modine Manufacturing Co	218.52	233.24	211.01	229.20	599411	1.22%
GE		General Electric Company	346.01	357.06	343.02	348.70	3061142	0.89%
VSEC		VSE Corporation	197.99	202.81	187.95	199.60	283332	0.84%
AGX		Argan, Inc	525.00	551.25	508.77	550.79	282806	0.67%
RCMT		RCM Technologies, Inc	27.40	27.75	27.30	27.70	14000	0.65%
IESC		Integrated Electrical Services, Inc	597.25	629.97	580.38	613.27	114783	0.61%
B		Barnes Group Inc	34.93	35.22	34.03	34.95	6863806	0.34%
CMI		Cummins Inc	648.01	654.99	622.35	648.48	571951	0.10%
TPC		Tutor Perini Corporation	78.64	79.45	75.10	78.59	200487	-0.33%
PWR		Quanta Services, Inc	617.22	637.99	608.78	628.57	754509	-0.35%
LCII		Lci Industries	108.48	111.19	107.02	108.15	149190	-0.41%
STRL		Sterling Construction Company, Inc	632.00	643.36	593.62	638.67	386170	-0.42%
RTX		Raytheon Technologies Corp	194.30	198.44	192.97	193.49	1852223	-0.46%
J		Jacobs Engineering Group Inc	131.54	135.16	130.90	131.69	497800	-0.46%
BWA		BorgWarner Inc	62.20	63.13	60.07	62.42	1662553	-0.56%
ESOA		Energy Services of America Corp	15.88	16.43	15.77	16.00	31762	-0.56%
HON		Honeywell International Inc	225.00	230.47	224.00	225.03	1406612	-0.57%
FIX		Comfort Systems USA, Inc	1635.00	1685.30	1556.35	1670.68	534228	-0.63%
TISI		Team, Inc	16.45	16.73	16.45	16.45	794	-0.66%
EME		EMCOR Group, Inc	739.51	744.96	717.28	743.67	337299	-0.85%
FLR		Fluor Corporation (NEW)	49.00	49.66	47.87	49.07	695934	-0.89%
DAN		Dana Holding Corporation	26.20	26.96	25.78	26.55	553261	-0.93%
STRT		Strattec Security Corp	81.93	84.80	78.93	82.19	23088	-1.12%
MTRX		Matrix Service Company	12.12	12.30	12.00	12.14	94275	-1.22%
GVA		Granite Construction Inc	125.62	127.91	124.01	124.03	327833	-1.33%
STN		Stantec Inc	70.19	70.66	69.03	69.51	199665	-1.36%
VC		Visteon Corporation	106.00	106.49	101.81	104.80	164643	-1.39%
LEA		Lear Corporation	143.20	144.09	138.85	141.73	254095	-1.40%
TTEK		Tetra Tech, Inc	31.24	32.34	31.24	31.59	1167690	-1.40%
BWXT		Bwx Technologies Inc	173.00	174.87	167.67	171.23	442943	-1.41%
FRSX		Foresight Autonomous Holdings Ltd ADR	1.40	1.42	1.37	1.39	23389	-1.42%
MG		Mistras Group, Inc.	15.87	15.94	15.48	15.71	57344	-1.44%
WKHS		Workhorse Grp	2.60	2.70	2.58	2.65	44201	-1.49%
DY		Dycom Industries, Inc	405.01	417.98	395.01	406.79	288420	-1.51%
MGA		Magna International Inc	67.27	67.27	64.78	66.49	689650	-1.57%
DORM		Dorman Products Inc	142.56	145.66	139.99	141.97	106866	-1.64%
CYD		China Yuchai International Limited	43.00	44.66	42.00	43.90	89054	-1.88%
BEEM		Beam Global	1.05	1.07	1.01	1.04	374581	-1.89%
FTEK		Fuel Tech Inc	1.52	1.55	1.50	1.52	64954	-1.94%
MYRG		MYR Group Inc	390.55	397.53	375.01	391.07	120897	-2.02%
AMRC		Ameresco Inc	23.16	23.83	22.46	23.11	452710	-2.08%
CAAS		China Automotive Systems, Inc	4.30	4.38	4.30	4.33	19777	-2.26%
GNTX		Gentex Corporation	24.85	24.85	24.19	24.35	971420	-2.29%
ACM		AECOM Technology Corporation	69.18	69.98	67.54	68.29	477778	-2.37%
EXPO		Exponent, Inc	64.00	65.57	62.80	62.87	178563	-2.38%
PRIM		Primoris Services Corp	86.25	89.13	84.57	85.93	794359	-2.42%
SMP		Standard Motor Products, Inc	38.82	39.75	38.11	38.49	52657	-2.46%
RUN		Sunrun Inc	12.00	12.28	11.77	11.83	5748247	-2.71%
KNDI		Kandi Technolgies Corp	0.71	0.75	0.66	0.71	44137	-2.74%
MPAA		Motorcar Parts of America, Inc	14.16	14.46	13.78	13.98	26040	-2.92%
APTV		Aptiv Plc	58.54	59.28	57.00	57.45	1066519	-3.02%
ORN		Orion Marine Group, Inc	13.09	13.23	11.30	12.79	376050	-3.03%
WLDN		Willdan Group, Inc	73.63	75.05	72.63	72.74	69549	-3.05%
KBR		KBR, Inc	36.18	36.43	34.98	35.07	668148	-3.12%
PSN		Parsons Corp	57.90	58.35	55.51	56.04	471623	-3.20%
THRM		Gentherm Inc	36.55	36.93	35.58	35.96	119117	-3.23%
MTZ		MasTec, Inc	334.00	336.58	320.53	329.72	1223781	-3.30%
ALV		Autoliv Inc	124.61	125.20	116.50	120.20	1056536	-3.92%
ADNT		Adient Plc	20.32	20.39	19.45	19.79	388183	-3.98%
SRI		Stoneridge, Inc	7.03	7.18	6.96	6.96	59632	-4.00%
TEN		Tenneco Inc	39.00	39.00	37.54	37.67	141143	-4.39%
XPEL		Xpel Technologies	44.87	45.45	43.21	43.30	67904	-5.06%
CPS		Cooper Std Hld Inc	28.14	29.34	27.49	27.58	61378	-5.13%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Engine Stocks List

Engine Stocks list are engine stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GSPI		Green Star Products	0.0010	0.0014	0.0010	0.0014	52500	40.00%
ITOX		Iiot-Oxys Inc	0.0006	0.0006	0.0006	0.0006	166500	20.00%
APEUF		Atlas Engineered Products Ltd	0.4574	0.4574	0.4574	0.4574	100	7.09%
DPLS		Darkpulse Inc	0.0061	0.0062	0.0058	0.0061	968100	5.17%
FINGF		Finning International Inc	75.3300	76.7300	75.3300	76.5000	4200	3.43%
BDRAF		Bombardier Inc Cv A	242.0000	242.0000	242.0000	242.0000	100	3.31%
TSYHY		Travelsky Tech SP H	10.9600	11.3500	10.5700	11.3500	1000	3.03%
NCBDY		Namco Bandai Hlds ADR	12.8585	12.8900	12.8040	12.8770	17200	2.12%
PCSV		Pcs Edventures Com	1.6500	1.6500	1.6500	1.6500	3000	1.85%
BCII		Blockchain Industries Inc	0.0112	0.0112	0.0112	0.0112	22600	1.82%
TOLWF		Trican Well Service	4.7670	4.7700	4.7180	4.7700	17000	1.71%
MZDAY		Mazda Motor Corp	3.4300	3.4800	3.4300	3.4800	19800	1.68%
BRDCY		Bridgestone Corp ADR	11.4050	11.5100	11.3765	11.5100	76400	1.59%
NOPMF		NEO Performance Materials Inc	28.0300	28.4400	27.7700	28.2250	49500	1.56%
BUKS		Butler Natl Corp	4.8000	4.8800	4.8000	4.8800	34000	1.46%
NPSCY		Nippon Steel Corp	3.6475	3.6800	3.6425	3.6700	261300	1.38%
FUJHY		Fuji Heavy Inds ADR	7.8400	7.8400	7.7400	7.8300	169500	1.29%
SOMLY		Secom CO Ltd ADR	10.3700	10.3800	10.3300	10.3550	46300	1.22%
BDRBF		Bombardier Inc Cl B	235.9900	243.9320	234.8960	239.4920	23500	0.95%
MHVYF		Mitsubishi Heavy Ind	23.7000	23.7000	23.1000	23.4000	3100	0.86%
PWCDF		Power Corp of Canada	64.7500	65.8800	64.6800	65.5000	56700	0.84%
ZMDTF		Zoomd Technologies Ltd	0.3489	0.3489	0.3400	0.3400	13100	0.83%
FPLSF		5N Plus Inc	22.7900	23.6195	22.5363	23.6195	108700	0.72%
ISUZY		Isuzu Motors Ltd ADR	14.2050	14.3800	14.2050	14.3625	41400	0.72%
NSANY		Nissan Motors ADR	4.0500	4.0800	4.0500	4.0690	132700	0.69%
LIMAF		Linamar Corp	73.8800	73.8800	73.8800	73.8800	1900	0.65%
BRDCF		Bridgestone Corp.	21.1100	21.1100	21.1100	21.1100	100	0.48%
DNZOY		Denso Corp Ltd ADR	12.0300	12.1300	12.0300	12.1200	71900	0.41%
RCRRF		Recruit Holdings Co.Ltd	77.8560	80.7860	77.8140	77.8140	900	0.29%
SNTX		Suntex Enterprises Inc	0.0349	0.0355	0.0326	0.0346	807900	0.29%
PSYTF		Pason Systems Inc	9.0800	9.0800	9.0800	9.0800	108400	0.22%
RCRUY		Recruit Holdings CO Ltd ADR	15.7000	15.9600	15.6300	15.9500	793500	0.19%
SHECY		Shin-Etsu Chemical C	21.8880	22.2055	21.8750	22.1300	343200	0.14%
EJPRY		East Japan Railway C	11.1650	11.5568	11.0700	11.0880	43600	0.14%
ITOCY		Itochu Corp ADR	11.6100	11.8000	11.6100	11.7800	383700	0.08%
SHECF		Shin-Etsu Chemical C	42.6540	45.7300	42.6540	45.7300	1100	0.07%
SSOF		Sixty Six Oilfield Services Inc	0.0004	0.0004	0.0004	0.0004	1203700	0.00%
HYEG		Hydrogen Engine Center Inc	0.0500	0.0500	0.0500	0.0500	1000	0.00%
MWWC		Marketing Wrldwd Corp	0.0002	0.0002	0.0002	0.0002	4400	0.00%
DBMM		Digital Brand Media & Marketing Group Inc	0.0007	0.0007	0.0007	0.0007	710000	0.00%
TKOI		Telkonet Inc	0.0284	0.0289	0.0284	0.0288	50500	0.00%
ICNM		Icon Media Holdings Inc	0.0001	0.0001	0.0001	0.0001	50500	0.00%
ABSSF		Airboss of America Corp	4.6800	4.6800	4.6800	4.6800	200	0.00%
TPTW		Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	533100	0.00%
IFXY		Infrax Systems Inc	0.0001	0.0002	0.0001	0.0002	35200	0.00%
MRNJ		Metatron Inc	0.0001	0.0001	0.0001	0.0001	10000	0.00%
SKHSF		Sekisui House Ltd [Japan]	21.8500	22.9100	21.8500	22.9100	3000	-0.07%
FGPR		Ferrellgas Partners LP	22.5000	22.7300	22.5000	22.5000	7900	-0.11%
BBKCF		Big Blockchain Intelligence Group Inc	0.0474	0.0490	0.0465	0.0489	50500	-0.20%
TOYOF		Toyota Motor Corp	17.8416	17.8800	17.8160	17.8400	3200	-0.22%
TRYIY		Toray Inds Inc ADR	14.0700	14.2200	14.0600	14.2200	19800	-0.28%
MARUY		Marubeni Corp ADR	30.7816	30.9600	30.3500	30.8600	232900	-0.36%
SKHSY		Sekisui House Spn Ad	21.8200	21.9300	21.7000	21.7900	18500	-0.37%
HTHIY		Hitachi	29.0500	29.6300	28.5700	29.1800	1188400	-0.68%
MITSY		Mitsui & Company	571.4700	589.0000	570.4175	578.5400	7400	-0.75%
BLGO		Biolargo Inc	0.1153	0.1153	0.1070	0.1081	143000	-0.83%
KMTUF		Komatsu Ltd Ord	38.4000	40.3625	37.3850	40.3625	1000	-0.93%
MITEY		Mitsubishi Estate CO	25.1100	25.5500	25.1100	25.4900	25400	-1.01%
DYFSF		Dynamic Fuel Sys	0.0859	0.0859	0.0859	0.0859	100	-1.15%
MRETF		Martinrea Intl Inc	7.0800	7.0800	7.0800	7.0800	10400	-1.34%
KMTUY		Komatsu Ltd ADR	38.5000	38.9800	38.4645	38.8610	46700	-1.39%
KUBTY		Kubota Corp	82.0100	83.3450	82.0100	83.2060	11900	-1.40%
WSPOF		WSP Global	132.2300	132.2300	128.5450	128.5450	104200	-1.74%
TSYHF		Travelsky Technology Ltd	1.1160	1.1300	1.0740	1.0950	90100	-1.88%
KWHIY		Kawasaki Heavy ADR	6.4600	6.5500	6.3800	6.5360	801200	-2.45%
IHICY		Ihi Corp ADR	16.2600	16.6500	16.2200	16.6100	90500	-2.98%
ASGLY		Asahi Glass CO Ltd A	7.4100	7.7970	7.4100	7.4500	1800	-2.99%
SMMYY		Sumitomo Metal Mining CO Ltd	10.4220	10.6000	10.2500	10.6000	183100	-3.28%
SSUMY		Sumitomo Corp ADR	9.3000	9.4000	9.2400	9.3500	237300	-3.43%
DNZOF		Denso Corp Ltd Ord	12.4400	12.4400	11.1600	12.4400	5800	-3.49%
KAJMY		Kajima Corp ADR	34.7200	34.8000	34.7000	34.8000	800	-3.57%
YASKY		Yaskawa	63.0100	63.9175	63.0100	63.7500	3700	-3.76%
DFKCY		Daifuku CO Ltd ADR	19.0000	19.3300	18.4849	19.3220	30800	-3.87%
EIFZF		Exchange Income Corp	89.2100	89.2100	89.2100	89.2100	7100	-4.06%
MMSMY		Mitsui Mining & Sm	37.3050	37.3300	37.1880	37.2600	3800	-4.41%
RICOY		Ricoh CO Ltd ADR	9.0000	9.0000	9.0000	9.0000	100	-5.11%
NPSKY		N S K Ltd ADR	13.5000	13.5000	13.5000	13.5000	300	-5.26%
ALMMF		Aluminum Corp of China Ltd	0.9721	0.9721	0.9721	0.9721	10000	-5.62%
FUJHF		Fuji Heavy Inds Ltd	15.9000	15.9000	15.4500	15.4500	1100	-6.48%
NLST		Netlist Inc	2.7600	2.7610	2.5600	2.5900	544500	-7.50%
ADMT		Adm Tronics Unlimited Inc	0.0360	0.0360	0.0320	0.0320	4100	-17.95%

Engineering Stocks