Engine Stocks

Engine Stocks is a list of public traded engine companies trading on the NYSE, NASDAQ, and AMEX. These engine stocks include companies that are invovling in the aircraft engine and engine parts manufacturing, engine equipment manufacturing, engineering & construction, engineering services, motor vehicle gasoline engine and engine parts manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FTEK		Fuel Tech Inc	1.95	2.19	1.95	2.14	665600	9.74%
KNDI		Kandi Technolgies Corp	1.07	1.16	1.07	1.12	193700	5.66%
NFE		New Fortress Energy Llc	2.26	2.63	2.18	2.23	28968700	3.72%
RUN		Sunrun Inc	6.22	6.73	6.21	6.23	30355600	1.63%
GE		General Electric Company	239.72	240.80	236.51	239.37	9063909	1.48%
BWXT		Bwx Technologies Inc	140.93	143.34	137.70	142.32	3389100	1.27%
DORM		Dorman Products Inc	122.02	123.76	120.58	123.23	227000	1.18%
TPC		Tutor Perini Corporation	42.49	42.63	41.16	42.46	783378	1.14%
AIR		AAR Corp	67.44	68.35	66.75	67.52	695700	0.85%
MYRG		MYR Group Inc	169.81	169.93	165.00	169.34	402500	0.83%
MOD		Modine Manufacturing Co	97.57	98.69	95.99	96.72	930000	0.65%
THRM		Gentherm Inc	27.85	28.33	27.37	27.60	563200	0.58%
RTX		Raytheon Technologies Corp	145.86	148.15	143.90	146.64	9012325	0.53%
DY		Dycom Industries, Inc	234.14	235.50	230.00	234.00	844100	0.50%
MG		Mistras Group, Inc.	7.57	7.70	7.48	7.55	159369	0.27%
CAAS		China Automotive Systems, Inc	4.32	4.32	4.19	4.23	17200	0.24%
FIX		Comfort Systems USA, Inc	500.57	503.47	491.50	500.02	770835	0.20%
PWR		Quanta Services, Inc	363.67	365.86	358.92	360.78	1563300	0.10%
MTRX		Matrix Service Company	12.89	12.89	12.59	12.72	333600	0.08%
XPEL		Xpel Technologies	36.50	36.50	35.35	36.15	272900	0.03%
FRSX		Foresight Autonomous Holdings Ltd ADR	0.48	0.48	0.48	0.48	72200	0.00%
BEEM		Beam Global	1.45	1.56	1.42	1.45	170300	0.00%
SUP		Superior Industries International Inc	0.35	0.35	0.32	0.32	409400	0.00%
WKHS		Workhorse Grp	1.00	1.01	0.96	0.99	411400	0.00%
J		Jacobs Engineering Group Inc	127.95	128.22	126.37	127.33	1868767	-0.01%
HON		Honeywell International Inc	223.39	223.40	220.20	221.80	5853100	-0.03%
EME		EMCOR Group, Inc	487.72	489.32	478.16	485.03	1452500	-0.04%
ADNT		Adient Plc	19.09	19.17	18.69	18.87	2630400	-0.11%
VSEC		VSE Corporation	136.78	137.50	134.52	135.59	173700	-0.14%
GVA		Granite Construction Inc	89.73	89.90	88.26	89.03	987344	-0.16%
LEA		Lear Corporation	91.85	92.44	90.21	91.05	942100	-0.23%
CMI		Cummins Inc	317.27	317.92	313.99	314.26	1117800	-0.23%
NVEE		Nv5 Global	22.88	22.88	22.60	22.65	1336400	-0.35%
VC		Visteon Corporation	91.34	91.34	89.43	90.50	698700	-0.39%
LCII		Lci Industries	89.59	89.59	87.94	88.59	494738	-0.40%
MTZ		MasTec, Inc	166.22	166.56	162.29	163.71	1586801	-0.58%
GNTX		Gentex Corporation	21.57	21.57	21.07	21.25	3826000	-0.65%
IESC		Integrated Electrical Services, Inc	276.88	278.47	271.00	273.13	239600	-0.66%
DAN		Dana Holding Corporation	17.48	17.48	16.85	17.24	3931000	-0.69%
ACM		AECOM Technology Corporation	110.43	110.43	108.09	109.56	4759400	-0.76%
FLR		Fluor Corporation (NEW)	50.35	50.84	49.49	49.64	8458963	-0.80%
PRIM		Primoris Services Corp	75.27	75.50	73.62	74.00	1247893	-0.86%
STN		Stantec Inc	106.78	106.93	105.06	105.40	245500	-0.89%
APTV		Aptiv Plc	68.24	68.44	66.34	67.05	6297100	-0.90%
TTEK		Tetra Tech, Inc	35.62	35.70	34.83	35.19	4048700	-0.90%
B		Barnes Group Inc	20.89	21.41	20.80	20.94	16368400	-0.90%
GLDD		Great Lakes Dredge & Dock Corporation	11.92	11.92	11.56	11.71	1174600	-0.93%
ALV		Autoliv Inc	111.06	111.61	108.91	109.20	1770700	-1.00%
MGA		Magna International Inc	37.89	37.89	37.04	37.20	1012097	-1.12%
ROAD		Construction Partners Inc Cl A	104.34	105.71	100.77	102.34	743000	-1.17%
SMP		Standard Motor Products, Inc	30.69	30.69	30.04	30.26	282267	-1.24%
AGX		Argan, Inc	206.25	206.98	193.82	203.36	877400	-1.39%
PSN		Parsons Corp	68.22	68.23	66.62	67.01	1288600	-1.46%
BWA		BorgWarner Inc	33.29	33.46	32.52	32.80	3929800	-1.50%
MPAA		Motorcar Parts of America, Inc	10.03	10.03	9.58	9.76	153800	-1.51%
ORN		Orion Marine Group, Inc	8.90	8.90	8.64	8.67	303700	-1.59%
ESOA		Energy Services of America Corp	10.17	10.24	9.80	9.84	173200	-1.99%
WLDN		Willdan Group, Inc	59.29	59.37	57.33	57.77	291400	-2.03%
AXL		American Axle & Manufact	4.33	4.33	4.11	4.19	7228300	-2.33%
ASTC		Astrotech Corp	5.82	5.85	5.82	5.85	1600	-2.34%
CYD		China Yuchai International Limited	21.83	21.98	20.74	21.20	149400	-2.35%
SRI		Stoneridge, Inc	6.34	6.34	6.06	6.11	235940	-2.40%
TEN		Tenneco Inc	21.01	21.31	20.58	20.72	540000	-2.45%
STRT		Strattec Security Corp	58.98	59.00	56.54	57.27	42500	-2.47%
TISI		Team, Inc	20.38	20.38	19.18	19.70	4697	-2.48%
CPS		Cooper Std Hld Inc	21.23	21.39	20.38	20.42	266100	-2.67%
STRL		Sterling Construction Company, Inc	224.40	225.25	214.20	217.97	1089900	-2.68%
EXPO		Exponent, Inc	75.61	75.80	72.83	72.88	851500	-2.89%
RCMT		RCM Technologies, Inc	23.20	23.20	22.00	22.14	110000	-3.86%
AMRC		Ameresco Inc	16.16	16.26	14.98	15.00	1189300	-6.83%
KBR		KBR, Inc	50.67	51.00	48.25	48.93	5145585	-7.29%
TPIC		Tpi Composites Inc	1.22	1.25	1.14	1.14	1777800	-7.32%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Engine Stocks List

Engine Stocks list are engine stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NLST		Netlist Inc	0.8000	1.0640	0.7750	0.9550	2987694	36.62%
ADMT		Adm Tronics Unlimited Inc	0.0589	0.0589	0.0589	0.0589	3000	20.45%
FDCT		Fdctech Inc	0.0458	0.0458	0.0370	0.0447	26343	20.16%
GNZUF		Guangzhou Automobile	0.3587	0.3908	0.3508	0.3908	1600	10.08%
BCII		Blockchain Industries Inc	0.0089	0.0089	0.0089	0.0089	6500	9.88%
BDRAF		Bombardier Inc Cv A	79.0000	80.0000	79.0000	80.0000	858	9.10%
TKOI		Telkonet Inc	0.0041	0.0056	0.0035	0.0037	43300	8.82%
EIFZF		Exchange Income Corp	44.5500	44.5500	44.5500	44.5500	103	6.71%
IHICY		Ihi Corp ADR	26.2500	28.4462	26.2500	28.4400	1582	4.71%
ATGN		Altigen Communications Inc	0.5856	0.6100	0.5608	0.6000	129337	4.35%
SHECF		Shin-Etsu Chemical C	30.4252	32.3840	30.1810	32.0000	1320	4.23%
PBSV		Pharma Bio Serv Inc	0.5100	0.5100	0.5100	0.5100	800	4.08%
ZMDTF		Zoomd Technologies Ltd	0.8200	0.8554	0.8200	0.8554	4450	3.43%
KMTUF		Komatsu Ltd Ord	31.9160	31.9160	30.3000	30.3000	471	3.38%
FORW		Forwardly Inc	0.0070	0.0070	0.0063	0.0063	345868	3.28%
LBAS		Location Based Techs	0.0044	0.0044	0.0044	0.0044	20000	2.33%
TYIDY		Toyota Industries Corp	112.0400	116.3525	111.5200	116.0310	2399	2.27%
TOYOF		Toyota Motor Corp	17.6200	18.2200	17.1000	18.0000	8048	2.16%
BDRBF		Bombardier Inc Cl B	78.7000	80.6301	78.7000	80.5400	11713	1.95%
CFPZF		Canfor Corp	10.5815	10.5815	10.5178	10.5178	482	1.72%
CRAWA		Crawford United Corporatoin	48.8000	48.8000	48.8000	48.8000	1500	1.00%
JXHLY		Jx Holdings Inc	9.9400	10.2575	9.9250	10.2575	769	0.91%
KNRLF		Kontrol Energy Corp	0.1140	0.1150	0.1140	0.1150	20600	0.88%
MITEY		Mitsubishi Estate CO	18.4301	19.0600	18.4301	18.9680	25596	0.65%
FINGF		Finning International Inc	40.1700	40.1700	40.1700	40.1700	7400	0.50%
TOLWF		Trican Well Service	3.3830	3.3830	3.3700	3.3830	18978	0.45%
NRBT		Novus Robotics Inc	0.0265	0.0265	0.0265	0.0265	100	0.38%
WJXFF		Wajax Income Fund	16.2900	16.4000	16.2900	16.4000	225	0.31%
PWCDF		Power Corp of Canada	38.4350	38.6799	38.3040	38.4668	148016	0.04%
BBKCF		Big Blockchain Intelligence Group Inc	0.0826	0.0914	0.0826	0.0914	247565	0.00%
XDSL		Mphase Technologies Inc	0.0001	0.0001	0.0001	0.0001	325	0.00%
MRNJ		Metatron Inc	0.0001	0.0001	0.0001	0.0001	6720298	0.00%
ICNM		Icon Media Holdings Inc	0.0003	0.0003	0.0002	0.0003	104456	0.00%
MWWC		Marketing Wrldwd Corp	0.0001	0.0001	0.0001	0.0001	1010000	0.00%
FLXT		Flexpoint Sensor Sys	0.0015	0.0015	0.0015	0.0015	1000	0.00%
DPLS		Darkpulse Inc	0.0003	0.0003	0.0002	0.0003	59003595	0.00%
CATV		4Cable TV Internatio	0.0001	0.0002	0.0001	0.0002	10712809	0.00%
AACTF		Act Aurora Ctl Tech	0.0075	0.0085	0.0075	0.0076	3532	0.00%
ITOX		Iiot-Oxys Inc	0.0009	0.0009	0.0009	0.0009	76088	0.00%
ENMI		Energy Management International Inc	0.0035	0.0035	0.0035	0.0035	68700	0.00%
HYEG		Hydrogen Engine Center Inc	0.0324	0.0324	0.0324	0.0324	2298	0.00%
CBGL		Cannabis Global Inc	0.0001	0.0001	0.0001	0.0001	6000000	0.00%
DSNY		Destiny Media Technologies Inc	0.5800	0.5800	0.5800	0.5800	5560	0.00%
NOPMF		NEO Performance Materials Inc	9.1600	9.3911	9.1500	9.1500	108786	-0.11%
WSPOF		WSP Global	199.0000	199.0000	197.3210	197.3210	15	-0.61%
EJPRY		East Japan Railway C	10.2000	10.4100	10.2000	10.3900	50678	-0.76%
MRETF		Martinrea Intl Inc	6.0920	6.0920	6.0920	6.0920	2156	-0.78%
SSUMY		Sumitomo Corp ADR	24.5500	24.9900	24.5500	24.9315	91584	-0.87%
SKHSF		Sekisui House Ltd [Japan]	20.7800	21.6200	20.6716	20.6716	832	-1.00%
ABSSF		Airboss of America Corp	3.4200	3.4200	3.4101	3.4101	470	-1.16%
ITOCY		Itochu Corp ADR	103.3300	103.4400	102.9000	102.9000	28536	-1.31%
BUKS		Butler Natl Corp	1.5000	1.5200	1.4800	1.4800	15580	-1.33%
NCBDY		Namco Bandai Hlds ADR	16.7700	16.7975	16.6710	16.6900	57686	-1.36%
FUJHF		Fuji Heavy Inds Ltd	17.5000	17.5000	17.0400	17.0400	997	-1.36%
LIMAF		Linamar Corp	45.5201	45.6600	45.1020	45.6600	1000	-1.47%
DYFSF		Dynamic Fuel Sys	0.0983	0.0991	0.0983	0.0991	400	-1.49%
BRDCY		Bridgestone Corp ADR	20.6000	20.6000	20.3600	20.4200	26079	-1.52%
DNZOY		Denso Corp Ltd ADR	13.2000	13.2022	13.1100	13.1130	119973	-1.55%
ISUZY		Isuzu Motors Ltd ADR	12.4500	12.5000	12.3500	12.3540	50813	-1.87%
MITSY		Mitsui & Company	410.0000	410.0000	401.2400	401.7140	12292	-1.95%
NPSCY		Nippon Steel Corp	6.4000	6.4700	6.2800	6.3400	402545	-2.01%
BLGO		Biolargo Inc	0.2129	0.2300	0.2002	0.2047	664215	-2.06%
TRYIY		Toray Inds Inc ADR	13.8500	13.8500	13.1900	13.1900	15453	-2.30%
KYOCY		Kyocera Corp	11.5400	11.5800	11.4800	11.5070	29017	-2.32%
SOMLY		Secom CO Ltd ADR	9.0600	9.0850	9.0100	9.0500	44414	-2.37%
SKHSY		Sekisui House Spn Ad	20.6400	20.6625	20.5800	20.5800	41163	-2.42%
SMMYY		Sumitomo Metal Mining CO Ltd	5.7300	5.7500	5.6900	5.7170	66228	-2.44%
KMTUY		Komatsu Ltd ADR	30.0000	30.2490	29.9200	29.9900	143424	-2.47%
HTHIY		Hitachi	27.1200	27.9400	27.1200	27.2590	235729	-2.51%
FGPR		Ferrellgas Partners LP	9.5000	9.5000	9.5000	9.5000	633	-2.56%
FPLSF		5N Plus Inc	6.2510	6.2510	6.2510	6.2510	179	-2.57%
YZCAY		Yanzhou Coal Mining Company	10.0800	10.0800	9.8500	9.8900	1581	-2.64%
MARUY		Marubeni Corp ADR	205.1100	205.1100	196.0000	196.4500	12739	-2.68%
MZDAY		Mazda Motor Corp	3.0000	3.0000	2.8600	2.8700	147202	-2.79%
FUJHY		Fuji Heavy Inds ADR	8.8200	8.8200	8.2900	8.5705	156662	-3.05%
TCCPY		Technopro Holdings Inc ADR	5.6970	5.7000	5.5265	5.5695	6551	-3.05%
SOMMY		Sumitomo Chemical CO	11.5700	11.6800	11.5700	11.6300	4015	-3.08%
KUBTY		Kubota Corp	54.6000	54.7500	53.6000	53.6000	33802	-3.14%
SHECY		Shin-Etsu Chemical C	15.1000	15.6900	14.9100	14.9530	187825	-3.15%
TSYHY		Travelsky Tech SP H	12.7825	12.8700	12.6700	12.8700	641	-3.23%
BRDCF		Bridgestone Corp.	39.8800	40.5000	39.8800	40.5000	6134	-3.34%
KWHIY		Kawasaki Heavy ADR	28.3900	28.3900	28.1700	28.2000	8898	-3.39%
DFKCY		Daifuku CO Ltd ADR	12.4650	12.4650	12.3000	12.3370	21410	-3.58%
YASKY		Yaskawa	43.8275	43.9000	43.4700	43.5850	37257	-3.70%
RCRUY		Recruit Holdings CO Ltd ADR	10.7300	10.9290	10.4900	10.5260	347236	-3.70%
MHVYF		Mitsubishi Heavy Ind	23.3500	23.6000	23.2000	23.3950	32133	-3.72%
PCSV		Pcs Edventures Com	0.1270	0.1270	0.1240	0.1250	95422	-3.85%
TSYHF		Travelsky Technology Ltd	1.2650	1.2650	1.2640	1.2640	2823	-3.88%
NSANY		Nissan Motors ADR	4.8000	4.8500	4.7000	4.7000	181659	-3.89%
SIGL		Signal Advance Inc	0.1860	0.1860	0.1860	0.1860	772	-4.07%
SKKY		Skkynet Cloud	0.7500	0.7500	0.7500	0.7500	506	-4.15%
HNDAF		Honda Motor CO Ltd	9.7060	9.7060	9.6500	9.6500	289	-4.46%
OLNCF		Omni Lite Inds Cda I	0.8189	0.8189	0.8189	0.8189	300	-5.60%
ASGLY		Asahi Glass CO Ltd A	5.7300	5.7300	5.5100	5.5380	1985	-5.82%
XISHY		Xinyi Solar Holdings Limited	6.1000	6.1000	5.8000	5.8000	1880	-5.84%
DBMM		Digital Brand Media & Marketing Group Inc	0.0018	0.0018	0.0016	0.0016	590300	-5.88%
SNTX		Suntex Enterprises Inc	0.0021	0.0027	0.0015	0.0015	933364	-6.25%
BWLKF		Boardwalktech Software Corp	0.0869	0.0869	0.0842	0.0842	25000	-6.44%
NETTF		Netease Inc.	27.3700	27.3700	24.3900	24.6500	738	-9.68%
SAENF		Solar Alliance Energy Inc	0.0155	0.0155	0.0146	0.0146	8100	-9.88%

Engineering Stocks