Stock Scanner

Engineering Stocks


Engineering Stocks is a list of public traded engineering companies trading on the NYSE, NASDAQ, and AMEX. These engineering stocks include companies that are invovling in the engineering & construction, engineering services, and more.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
ROAD Construction Partners Inc Cl A 91.59 92.00 86.43 86.76 1359700 2.71%
BWXT Bwx Technologies Inc 113.40 114.81 112.82 114.43 781500 1.45%
EXPO Exponent, Inc 95.00 97.57 87.32 90.90 580600 1.20%
FLR Fluor Corporation (NEW) 48.96 50.45 48.96 49.34 3178000 1.11%
TISI Team, Inc 17.19 17.43 16.75 17.07 7600 1.07%
STRL Sterling Construction Company, Inc 149.52 153.11 147.48 149.72 369900 0.92%
PWR Quanta Services, Inc 314.71 320.41 311.12 312.24 896900 0.37%
J Jacobs Engineering Group Inc 134.10 135.35 133.00 133.93 767500 0.34%
KBR KBR, Inc 54.70 55.09 54.10 54.56 1111700 0.29%
MTRX Matrix Service Company 14.15 14.39 12.75 14.18 234100 0.28%
STN Stantec Inc 76.52 76.83 75.91 76.59 190600 0.20%
MG Mistras Group, Inc. 10.03 10.07 9.87 10.03 58000 -0.10%
MTZ MasTec, Inc 145.81 146.77 142.79 144.81 556700 -0.17%
VSEC VSE Corporation 105.72 107.74 105.14 105.68 158000 -0.27%
AGX Argan, Inc 163.62 168.26 158.00 161.60 698600 -0.32%
GVA Granite Construction Inc 89.21 89.75 88.11 88.52 393000 -0.36%
GLDD Great Lakes Dredge & Dock Corporation 11.50 11.59 11.37 11.41 391600 -0.44%
DY Dycom Industries, Inc 201.00 203.63 198.65 199.18 262400 -0.69%
PSN Parsons Corp 77.49 78.01 76.82 76.91 1051600 -0.81%
ACM AECOM Technology Corporation 108.85 109.73 106.79 107.16 796000 -1.03%
PRIM Primoris Services Corp 80.29 81.02 78.22 78.79 451300 -1.03%
FTEK Fuel Tech Inc 0.95 0.96 0.93 0.95 144800 -1.04%
TTEK Tetra Tech, Inc 33.28 33.55 32.55 33.40 4317900 -1.12%
EME EMCOR Group, Inc 470.93 471.78 460.15 461.75 331700 -1.16%
TPC Tutor Perini Corporation 24.54 24.65 24.00 24.15 420900 -1.23%
MYRG MYR Group Inc 151.02 152.73 146.82 147.68 132500 -1.43%
RCMT RCM Technologies, Inc 20.02 20.28 19.94 19.95 34500 -1.53%
BEEM Beam Global 2.62 2.64 2.49 2.56 141700 -1.54%
NVEE Nv5 Global 18.05 18.19 17.69 17.73 279800 -1.77%
AMRC Ameresco Inc 20.96 21.25 20.29 20.73 275400 -1.80%
RUN Sunrun Inc 8.49 8.58 8.22 8.47 11926700 -1.97%
FIX Comfort Systems USA, Inc 473.18 476.89 459.89 460.06 407400 -2.06%
ORN Orion Marine Group, Inc 8.30 8.35 7.95 8.03 192100 -2.43%
NFE New Fortress Energy Llc 12.29 12.82 12.13 12.26 6446200 -2.47%
ASTC Astrotech Corp 6.85 7.11 6.80 6.81 2000 -2.71%
WLDN Willdan Group, Inc 35.62 35.66 33.45 34.34 239300 -4.21%
IESC Integrated Electrical Services, Inc 243.00 248.67 229.07 230.49 284900 -4.80%
ESOA Energy Services of America Corp 11.14 11.54 10.23 10.52 348900 -5.40%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Engineering Stocks List

Engineering Stocks list are engineering stocks that are trading on the OTCBB market.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
KAJMY Kajima Corp ADR 17.8600 17.8600 17.8600 17.8600 315 17.35%
ADMQ Adm Endeavors Inc 0.0395 0.0430 0.0395 0.0430 43000 13.16%
ATAO Altair International Corp 0.0385 0.0462 0.0340 0.0462 21400 11.06%
SKSBF Skanska A B Ser B Fr 23.0000 23.0000 23.0000 23.0000 12673 7.18%
WYGPY Worley Parsons ADR 9.0350 9.0350 9.0350 9.0350 450 5.18%
ACXIF Acciona S.A. 110.6200 112.8038 110.6200 110.6200 100 4.11%
SCFR Security First Intl 0.1650 0.1699 0.1400 0.1699 90990 2.97%
ITMSF Intermap Technologies Corp 1.7900 1.8500 1.6900 1.8100 169744 0.84%
BIRDF Bird Constr Income 17.4840 17.7500 17.4840 17.5000 2100 0.75%
WSPOF WSP Global 176.3200 177.0100 176.0000 176.3700 195 0.32%
VPER Viper Networks Inc 0.0002 0.0003 0.0002 0.0002 1119861 0.00%
ACSAY Acs Actividades ADR 10.2200 10.2500 10.2200 10.2200 3900 -0.18%
ACFN Acorn Energy 18.0000 18.0000 17.7037 17.7037 1700 -0.26%
MALRY Mineral Resources Ltd 22.1800 22.1800 21.4600 21.6700 9838 -0.80%
ETOLF Enterprise Group Inc 1.8000 1.8100 1.7400 1.7400 52330 -1.36%
VCISY Vinci Sa ADR 28.6500 28.6500 28.2000 28.3100 77128 -1.70%
KLYG Kelyniam Global 0.3255 0.3300 0.3213 0.3213 5575 -2.72%
OUKPY Outotec Oyj 5.0100 5.0100 4.7800 4.8600 7701 -2.80%
WPFH World Poker Fund Holdings Inc 5.4340 5.4900 5.2250 5.3000 1380 -3.28%
SAENF Solar Alliance Energy Inc 0.0154 0.0189 0.0154 0.0189 7660 -5.50%
JNSH Jns Holdings Corp 0.0022 0.0025 0.0022 0.0022 825874 -12.00%
JGCCY J G C Corp ADR 15.9656 15.9656 15.9656 15.9656 800 0.00%

Entertainment Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks