Engineering Stocks

Engineering Stocks is a list of public traded engineering companies trading on the NYSE, NASDAQ, and AMEX. These engineering stocks include companies that are invovling in the engineering & construction, engineering services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ROAD		Construction Partners Inc Cl A	101.88	107.21	101.70	107.10	668014	4.65%
GLDD		Great Lakes Dredge & Dock Corporation	11.68	12.19	11.64	12.15	872300	3.76%
IESC		Integrated Electrical Services, Inc	270.44	283.07	265.00	281.39	258600	3.02%
PRIM		Primoris Services Corp	74.04	76.28	73.89	76.23	583025	3.01%
MTRX		Matrix Service Company	12.74	13.11	12.67	13.10	141200	2.99%
AGX		Argan, Inc	203.00	209.34	200.00	208.55	322918	2.55%
GVA		Granite Construction Inc	88.73	91.40	88.63	91.21	413696	2.45%
MYRG		MYR Group Inc	169.15	173.78	166.38	173.33	134900	2.36%
ORN		Orion Marine Group, Inc	8.66	8.89	8.52	8.86	233121	2.19%
STRL		Sterling Construction Company, Inc	217.13	223.00	214.68	222.50	666357	2.08%
TPC		Tutor Perini Corporation	42.20	43.43	41.99	43.30	709604	1.98%
EME		EMCOR Group, Inc	485.28	496.23	484.32	494.60	388739	1.97%
ASTC		Astrotech Corp	5.94	5.96	5.61	5.96	4300	1.88%
FTEK		Fuel Tech Inc	2.12	2.22	2.05	2.18	477100	1.87%
ACM		AECOM Technology Corporation	109.84	111.56	109.51	111.54	1031044	1.81%
MG		Mistras Group, Inc.	7.50	7.69	7.46	7.68	135962	1.72%
MTZ		MasTec, Inc	163.00	167.03	162.41	166.34	595228	1.61%
RCMT		RCM Technologies, Inc	22.00	22.66	20.28	22.48	77186	1.54%
VSEC		VSE Corporation	134.95	137.71	133.84	137.62	138201	1.50%
PWR		Quanta Services, Inc	361.00	366.74	358.38	365.76	919387	1.38%
EXPO		Exponent, Inc	72.88	73.77	72.43	73.75	258100	1.19%
STN		Stantec Inc	105.03	106.75	104.86	106.63	84115	1.17%
WLDN		Willdan Group, Inc	57.78	58.84	57.46	58.41	123944	1.11%
J		Jacobs Engineering Group Inc	127.36	128.28	126.15	128.26	435361	0.73%
DY		Dycom Industries, Inc	232.68	237.74	232.09	235.62	326762	0.69%
FIX		Comfort Systems USA, Inc	497.57	503.89	490.08	502.98	291044	0.59%
TTEK		Tetra Tech, Inc	35.21	35.45	35.03	35.39	1248350	0.57%
RUN		Sunrun Inc	6.14	6.40	5.98	6.24	17080025	0.16%
TISI		Team, Inc	20.16	21.33	19.61	19.73	8892	0.15%
BWXT		Bwx Technologies Inc	140.90	143.27	138.62	142.06	1674041	-0.18%
PSN		Parsons Corp	66.90	67.87	66.06	66.37	725131	-0.96%
NVEE		Nv5 Global	22.60	22.78	22.33	22.41	1008500	-1.06%
FLR		Fluor Corporation (NEW)	49.61	50.07	48.12	49.11	3718988	-1.07%
ESOA		Energy Services of America Corp	9.84	10.01	9.40	9.67	202200	-1.73%
KBR		KBR, Inc	48.36	49.00	47.54	47.63	2381636	-2.66%
BEEM		Beam Global	1.44	1.46	1.39	1.41	70400	-2.76%
AMRC		Ameresco Inc	14.73	15.04	14.08	14.37	606014	-4.20%
NFE		New Fortress Energy Llc	2.17	2.20	2.02	2.04	10964700	-8.52%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Engineering Stocks List

Engineering Stocks list are engineering stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SCFR		Security First Intl	0.1386	0.1750	0.1371	0.1601	102720	13.71%
SAENF		Solar Alliance Energy Inc	0.0157	0.0157	0.0157	0.0157	100	7.53%
ACSAY		Acs Actividades ADR	12.8400	13.0000	12.8100	12.9900	10098	3.22%
MALRY		Mineral Resources Ltd	13.1900	13.3300	13.1900	13.3300	2397	0.98%
ETOLF		Enterprise Group Inc	1.2400	1.3500	1.2400	1.3295	19356	0.95%
SNCAF		Snc Lavalin Group IN	67.8300	67.9600	67.8300	67.9600	210	0.89%
WSPOF		WSP Global	198.6900	198.6900	198.4135	198.4135	5772	0.55%
OUKPY		Outotec Oyj	6.0860	6.0860	6.0860	6.0860	283	0.51%
VCISY		Vinci Sa ADR	34.6960	35.1400	34.6400	35.1400	258289	-0.31%
SKSBF		Skanska A B Ser B Fr	23.2500	23.2500	23.2500	23.2500	1000	-0.39%
AEGXF		Aecon Group Inc	14.3300	14.4180	14.3300	14.4180	4868	-0.50%
ITMSF		Intermap Technologies Corp	1.6800	1.6900	1.5600	1.6200	107813	-1.82%
ACFN		Acorn Energy	17.8100	17.8100	17.3000	17.5000	1024	-2.78%
WPFH		World Poker Fund Holdings Inc	1.4000	1.4000	1.4000	1.4000	300	-3.45%
JNSH		Jns Holdings Corp	0.0017	0.0017	0.0017	0.0017	22500	-10.53%
ADMQ		Adm Endeavors Inc	0.0420	0.0460	0.0420	0.0430	106000	-14.00%
VPER		Viper Networks Inc	0.0005	0.0005	0.0003	0.0004	6875625	-20.00%

Entertainment Stocks