Engineering Stocks
Engineering Stocks is a list of public traded engineering companies trading on the NYSE, NASDAQ, and AMEX.
These engineering stocks include companies that are invovling in the engineering & construction, engineering services, and more.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ROAD |
 |
Construction Partners Inc Cl A |
91.59 |
92.00 |
86.43 |
86.76 |
1359700 |
2.71% |
BWXT |
 |
Bwx Technologies Inc |
113.40 |
114.81 |
112.82 |
114.43 |
781500 |
1.45% |
EXPO |
 |
Exponent, Inc |
95.00 |
97.57 |
87.32 |
90.90 |
580600 |
1.20% |
FLR |
 |
Fluor Corporation (NEW) |
48.96 |
50.45 |
48.96 |
49.34 |
3178000 |
1.11% |
TISI |
 |
Team, Inc |
17.19 |
17.43 |
16.75 |
17.07 |
7600 |
1.07% |
STRL |
 |
Sterling Construction Company, Inc |
149.52 |
153.11 |
147.48 |
149.72 |
369900 |
0.92% |
PWR |
 |
Quanta Services, Inc |
314.71 |
320.41 |
311.12 |
312.24 |
896900 |
0.37% |
J |
 |
Jacobs Engineering Group Inc |
134.10 |
135.35 |
133.00 |
133.93 |
767500 |
0.34% |
KBR |
 |
KBR, Inc |
54.70 |
55.09 |
54.10 |
54.56 |
1111700 |
0.29% |
MTRX |
 |
Matrix Service Company |
14.15 |
14.39 |
12.75 |
14.18 |
234100 |
0.28% |
STN |
 |
Stantec Inc |
76.52 |
76.83 |
75.91 |
76.59 |
190600 |
0.20% |
MG |
 |
Mistras Group, Inc. |
10.03 |
10.07 |
9.87 |
10.03 |
58000 |
-0.10% |
MTZ |
 |
MasTec, Inc |
145.81 |
146.77 |
142.79 |
144.81 |
556700 |
-0.17% |
VSEC |
 |
VSE Corporation |
105.72 |
107.74 |
105.14 |
105.68 |
158000 |
-0.27% |
AGX |
 |
Argan, Inc |
163.62 |
168.26 |
158.00 |
161.60 |
698600 |
-0.32% |
GVA |
 |
Granite Construction Inc |
89.21 |
89.75 |
88.11 |
88.52 |
393000 |
-0.36% |
GLDD |
 |
Great Lakes Dredge & Dock Corporation |
11.50 |
11.59 |
11.37 |
11.41 |
391600 |
-0.44% |
DY |
 |
Dycom Industries, Inc |
201.00 |
203.63 |
198.65 |
199.18 |
262400 |
-0.69% |
PSN |
 |
Parsons Corp |
77.49 |
78.01 |
76.82 |
76.91 |
1051600 |
-0.81% |
ACM |
 |
AECOM Technology Corporation |
108.85 |
109.73 |
106.79 |
107.16 |
796000 |
-1.03% |
PRIM |
 |
Primoris Services Corp |
80.29 |
81.02 |
78.22 |
78.79 |
451300 |
-1.03% |
FTEK |
 |
Fuel Tech Inc |
0.95 |
0.96 |
0.93 |
0.95 |
144800 |
-1.04% |
TTEK |
 |
Tetra Tech, Inc |
33.28 |
33.55 |
32.55 |
33.40 |
4317900 |
-1.12% |
EME |
 |
EMCOR Group, Inc |
470.93 |
471.78 |
460.15 |
461.75 |
331700 |
-1.16% |
TPC |
 |
Tutor Perini Corporation |
24.54 |
24.65 |
24.00 |
24.15 |
420900 |
-1.23% |
MYRG |
 |
MYR Group Inc |
151.02 |
152.73 |
146.82 |
147.68 |
132500 |
-1.43% |
RCMT |
 |
RCM Technologies, Inc |
20.02 |
20.28 |
19.94 |
19.95 |
34500 |
-1.53% |
BEEM |
 |
Beam Global |
2.62 |
2.64 |
2.49 |
2.56 |
141700 |
-1.54% |
NVEE |
 |
Nv5 Global |
18.05 |
18.19 |
17.69 |
17.73 |
279800 |
-1.77% |
AMRC |
 |
Ameresco Inc |
20.96 |
21.25 |
20.29 |
20.73 |
275400 |
-1.80% |
RUN |
 |
Sunrun Inc |
8.49 |
8.58 |
8.22 |
8.47 |
11926700 |
-1.97% |
FIX |
 |
Comfort Systems USA, Inc |
473.18 |
476.89 |
459.89 |
460.06 |
407400 |
-2.06% |
ORN |
 |
Orion Marine Group, Inc |
8.30 |
8.35 |
7.95 |
8.03 |
192100 |
-2.43% |
NFE |
 |
New Fortress Energy Llc |
12.29 |
12.82 |
12.13 |
12.26 |
6446200 |
-2.47% |
ASTC |
 |
Astrotech Corp |
6.85 |
7.11 |
6.80 |
6.81 |
2000 |
-2.71% |
WLDN |
 |
Willdan Group, Inc |
35.62 |
35.66 |
33.45 |
34.34 |
239300 |
-4.21% |
IESC |
 |
Integrated Electrical Services, Inc |
243.00 |
248.67 |
229.07 |
230.49 |
284900 |
-4.80% |
ESOA |
 |
Energy Services of America Corp |
11.14 |
11.54 |
10.23 |
10.52 |
348900 |
-5.40% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Engineering Stocks List
Engineering Stocks list are engineering stocks that are trading on the OTCBB market.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
KAJMY |
 |
Kajima Corp ADR |
17.8600 |
17.8600 |
17.8600 |
17.8600 |
315 |
17.35% |
ADMQ |
 |
Adm Endeavors Inc |
0.0395 |
0.0430 |
0.0395 |
0.0430 |
43000 |
13.16% |
ATAO |
 |
Altair International Corp |
0.0385 |
0.0462 |
0.0340 |
0.0462 |
21400 |
11.06% |
SKSBF |
 |
Skanska A B Ser B Fr |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
12673 |
7.18% |
WYGPY |
 |
Worley Parsons ADR |
9.0350 |
9.0350 |
9.0350 |
9.0350 |
450 |
5.18% |
ACXIF |
 |
Acciona S.A. |
110.6200 |
112.8038 |
110.6200 |
110.6200 |
100 |
4.11% |
SCFR |
 |
Security First Intl |
0.1650 |
0.1699 |
0.1400 |
0.1699 |
90990 |
2.97% |
ITMSF |
 |
Intermap Technologies Corp |
1.7900 |
1.8500 |
1.6900 |
1.8100 |
169744 |
0.84% |
BIRDF |
 |
Bird Constr Income |
17.4840 |
17.7500 |
17.4840 |
17.5000 |
2100 |
0.75% |
WSPOF |
 |
WSP Global |
176.3200 |
177.0100 |
176.0000 |
176.3700 |
195 |
0.32% |
VPER |
 |
Viper Networks Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
1119861 |
0.00% |
ACSAY |
 |
Acs Actividades ADR |
10.2200 |
10.2500 |
10.2200 |
10.2200 |
3900 |
-0.18% |
ACFN |
 |
Acorn Energy |
18.0000 |
18.0000 |
17.7037 |
17.7037 |
1700 |
-0.26% |
MALRY |
 |
Mineral Resources Ltd |
22.1800 |
22.1800 |
21.4600 |
21.6700 |
9838 |
-0.80% |
ETOLF |
 |
Enterprise Group Inc |
1.8000 |
1.8100 |
1.7400 |
1.7400 |
52330 |
-1.36% |
VCISY |
 |
Vinci Sa ADR |
28.6500 |
28.6500 |
28.2000 |
28.3100 |
77128 |
-1.70% |
KLYG |
 |
Kelyniam Global |
0.3255 |
0.3300 |
0.3213 |
0.3213 |
5575 |
-2.72% |
OUKPY |
 |
Outotec Oyj |
5.0100 |
5.0100 |
4.7800 |
4.8600 |
7701 |
-2.80% |
WPFH |
 |
World Poker Fund Holdings Inc |
5.4340 |
5.4900 |
5.2250 |
5.3000 |
1380 |
-3.28% |
SAENF |
 |
Solar Alliance Energy Inc |
0.0154 |
0.0189 |
0.0154 |
0.0189 |
7660 |
-5.50% |
JNSH |
 |
Jns Holdings Corp |
0.0022 |
0.0025 |
0.0022 |
0.0022 |
825874 |
-12.00% |
JGCCY |
 |
J G C Corp ADR |
15.9656 |
15.9656 |
15.9656 |
15.9656 |
800 |
0.00% |
Entertainment Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|