Engineering Stocks

Engineering Stocks is a list of public traded engineering companies trading on the NYSE, NASDAQ, and AMEX. These engineering stocks include companies that are invovling in the engineering & construction, engineering services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATCX		Atlas Technical Consultants Inc	9.05	9.69	8.33	9.57	133863	12.59%
FIX		Comfort Systems USA, Inc	1098.84	1140.68	1092.00	1135.50	199306	1.42%
ESOA		Energy Services of America Corp	8.56	9.00	8.56	8.80	48360	0.80%
AGX		Argan, Inc	368.15	394.11	366.08	384.97	176526	0.22%
BEEM		Beam Global	1.72	1.81	1.51	1.73	880255	0.00%
STRL		Sterling Construction Company, Inc	342.20	357.00	335.07	349.61	354542	-0.42%
PWR		Quanta Services, Inc	461.06	469.74	458.88	463.71	467002	-0.65%
FTEK		Fuel Tech Inc	1.54	1.59	1.47	1.52	196193	-0.65%
MTZ		MasTec, Inc	239.00	243.96	237.18	240.36	315906	-0.76%
GVA		Granite Construction Inc	120.00	121.73	120.00	120.20	207964	-0.98%
MTRX		Matrix Service Company	13.41	13.65	13.17	13.58	62391	-1.02%
TPC		Tutor Perini Corporation	73.25	74.92	71.87	74.19	308225	-1.15%
DY		Dycom Industries, Inc	363.90	375.27	361.25	366.32	150484	-1.16%
MYRG		MYR Group Inc	244.12	252.52	244.12	246.93	94051	-1.24%
STN		Stantec Inc	99.50	100.65	98.53	98.76	155073	-1.28%
EME		EMCOR Group, Inc	684.70	696.74	680.00	688.03	113034	-1.52%
PRIM		Primoris Services Corp	145.48	149.19	143.36	146.96	300232	-1.53%
ASTC		Astrotech Corp	3.69	3.81	3.64	3.65	8050	-1.62%
PSN		Parsons Corp	71.49	72.70	70.58	71.30	592250	-1.63%
EXPO		Exponent, Inc	73.66	74.70	73.07	73.32	126106	-1.76%
VSEC		VSE Corporation	208.74	214.00	208.62	210.12	59105	-1.86%
MG		Mistras Group, Inc.	14.31	14.43	14.00	14.19	145165	-1.87%
IESC		Integrated Electrical Services, Inc	439.01	459.73	439.01	451.65	98113	-1.91%
ACM		AECOM Technology Corporation	97.20	98.79	95.35	95.99	426894	-2.25%
FLR		Fluor Corporation (NEW)	42.55	43.96	42.55	42.97	1963124	-2.27%
GLDD		Great Lakes Dredge & Dock Corporation	15.00	15.00	14.51	14.60	677166	-2.34%
WLDN		Willdan Group, Inc	131.70	133.78	128.06	130.77	144920	-2.34%
J		Jacobs Engineering Group Inc	137.51	139.57	135.52	136.24	189885	-2.64%
KBR		KBR, Inc	44.10	44.44	43.27	43.47	393425	-2.69%
TTEK		Tetra Tech, Inc	37.16	37.44	35.90	36.01	802027	-3.41%
ORN		Orion Marine Group, Inc	10.82	10.96	10.58	10.73	76749	-3.51%
TISI		Team, Inc	13.86	14.22	13.78	13.78	3607	-3.91%
ROAD		Construction Partners Inc Cl A	112.53	114.75	108.91	109.13	179173	-4.56%
RCMT		RCM Technologies, Inc	19.84	19.84	19.16	19.19	19498	-4.86%
NFE		New Fortress Energy Llc	1.43	1.43	1.33	1.36	8943932	-4.90%
BWXT		Bwx Technologies Inc	213.20	216.90	204.31	206.09	630067	-5.42%
AMRC		Ameresco Inc	32.23	32.60	30.69	31.14	361358	-5.98%
RUN		Sunrun Inc	18.26	18.26	16.49	16.80	8531850	-7.89%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Engineering Stocks List

Engineering Stocks list are engineering stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AUSTF		Austin Engineering Ltd.	0.1744	0.2000	0.1744	0.1744	8000	34.78%
MSMY		Mc Endeavors Inc	0.0012	0.0012	0.0011	0.0012	800000	9.09%
LLESY		Lend Lease Corp Ltd	3.3500	3.3500	3.3500	3.3500	300	8.06%
BIRDF		Bird Constr Income	21.4800	21.6771	21.4800	21.4800	14200	3.12%
SNCAF		Snc Lavalin Group IN	67.0200	71.6100	67.0200	70.3800	89800	2.35%
OUKPY		Outotec Oyj	9.3800	9.4600	9.3050	9.4600	5100	1.56%
MALRY		Mineral Resources Ltd	40.4500	40.4500	40.3000	40.4196	1200	1.25%
AEGXF		Aecon Group Inc	24.3500	24.4800	24.3500	24.3500	19700	0.33%
VPER		Viper Networks Inc	0.0004	0.0004	0.0003	0.0004	4536600	0.00%
ADMQ		Adm Endeavors Inc	0.0401	0.0403	0.0400	0.0400	233500	-0.50%
WSPOF		WSP Global	194.0700	195.0255	192.5000	193.5200	22100	-0.99%
WYGPY		Worley Parsons ADR	9.1400	9.1400	8.2100	8.9625	3800	-1.40%
VCISY		Vinci Sa ADR	33.6100	33.7300	33.3975	33.4600	339000	-1.67%
ACSAY		Acs Actividades ADR	22.0500	22.3670	21.7600	21.8600	16800	-3.15%
ETOLF		Enterprise Group Inc	0.9600	0.9600	0.9435	0.9513	8700	-3.20%
ITMSF		Intermap Technologies Corp	1.2400	1.2600	1.1983	1.2100	64600	-3.20%
SKSBF		Skanska A B Ser B Fr	28.8250	28.8250	28.8250	28.8250	400	-3.92%
TVTV		Wherevertv Broadcasting Corp	0.0353	0.0353	0.0353	0.0353	1500	-16.55%
CBDG		City Media	0.0171	0.0171	0.0171	0.0171	300	0.00%

Entertainment Stocks