Engineering Stocks

Engineering Stocks is a list of public traded engineering companies trading on the NYSE, NASDAQ, and AMEX. These engineering stocks include companies that are invovling in the engineering & construction, engineering services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RCMT		RCM Technologies, Inc	27.03	28.85	26.89	28.35	54745	5.19%
ORN		Orion Marine Group, Inc	11.46	11.91	11.43	11.87	115723	3.13%
TTEK		Tetra Tech, Inc	29.91	31.16	29.90	31.04	1335189	2.85%
STRL		Sterling Construction Company, Inc	438.00	461.43	436.01	458.49	187300	2.65%
MG		Mistras Group, Inc.	16.71	17.26	16.56	17.07	116264	2.15%
FIX		Comfort Systems USA, Inc	1572.75	1635.58	1572.75	1627.81	183447	2.12%
STN		Stantec Inc	85.88	88.37	85.88	88.27	138035	2.09%
ASTC		Astrotech Corp	3.39	3.73	3.21	3.50	106553	2.04%
J		Jacobs Engineering Group Inc	121.03	125.45	120.73	125.32	417633	1.96%
ACM		AECOM Technology Corporation	83.04	85.30	82.41	85.21	629012	1.93%
EXPO		Exponent, Inc	64.20	66.77	64.20	66.59	198009	1.80%
PWR		Quanta Services, Inc	576.77	596.42	576.77	595.81	473653	1.73%
PRIM		Primoris Services Corp	157.87	164.93	157.87	163.89	274042	1.71%
ESOA		Energy Services of America Corp	13.85	14.56	13.85	14.43	37338	1.69%
BWXT		Bwx Technologies Inc	229.00	234.27	225.23	232.94	257310	1.40%
IESC		Integrated Electrical Services, Inc	532.79	542.89	529.15	539.55	64903	1.27%
MTZ		MasTec, Inc	357.61	367.85	357.61	365.59	228200	1.20%
EME		EMCOR Group, Inc	792.82	815.92	792.82	812.21	95941	1.17%
DY		Dycom Industries, Inc	390.68	398.72	380.85	397.21	170538	1.09%
FTEK		Fuel Tech Inc	1.24	1.30	1.24	1.29	178085	0.78%
FLR		Fluor Corporation (NEW)	48.19	49.74	48.18	49.56	794036	0.65%
KBR		KBR, Inc	36.07	37.48	36.07	36.88	801745	0.60%
MYRG		MYR Group Inc	317.10	320.83	315.74	320.10	120631	0.51%
TPC		Tutor Perini Corporation	82.95	84.31	82.40	83.74	112006	0.48%
GVA		Granite Construction Inc	126.00	127.50	124.87	127.25	90865	0.27%
PSN		Parsons Corp	55.45	57.11	54.60	56.12	394199	0.12%
MTRX		Matrix Service Company	12.45	12.45	12.05	12.18	29395	-0.25%
WLDN		Willdan Group, Inc	76.90	79.67	75.50	77.65	163552	-0.67%
TISI		Team, Inc	16.26	16.26	16.01	16.01	275	-0.81%
AGX		Argan, Inc	599.00	618.87	591.68	598.42	80959	-0.92%
VSEC		VSE Corporation	217.01	217.34	209.11	214.34	252751	-1.54%
BEEM		Beam Global	1.45	1.56	1.45	1.48	431920	-1.99%
ATCX		Atlas Technical Consultants Inc	5.28	5.55	5.07	5.21	30588	-2.62%
ROAD		Construction Partners Inc Cl A	116.99	118.15	112.87	115.68	219022	-2.70%
RUN		Sunrun Inc	13.08	13.24	12.46	12.76	6883808	-3.84%
NFE		New Fortress Energy Llc	0.73	0.75	0.65	0.66	7265025	-5.71%
AMRC		Ameresco Inc	26.13	26.34	24.68	24.83	184060	-5.95%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Engineering Stocks List

Engineering Stocks list are engineering stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ADMQ		Adm Endeavors Inc	0.0354	0.0417	0.0354	0.0413	348800	17.66%
ITMSF		Intermap Technologies Corp	1.2200	1.3800	1.2200	1.3799	95000	13.57%
JNSH		Jns Holdings Corp	0.0020	0.0020	0.0020	0.0020	951400	11.11%
SKSBF		Skanska A B Ser B Fr	26.1500	27.3500	26.1500	27.3500	16200	4.99%
ACXIF		Acciona S.A.	275.0000	285.0000	272.5950	285.0000	100	3.11%
AEGXF		Aecon Group Inc	33.3040	33.9060	33.3040	33.9060	1200	2.31%
WSPOF		WSP Global	160.9999	161.0200	158.8400	161.0200	200	2.20%
OUKPY		Outotec Oyj	9.2704	9.7100	8.9700	9.7100	19000	1.15%
MALRY		Mineral Resources Ltd	41.0700	41.9000	41.0700	41.9000	2200	1.04%
VCISY		Vinci Sa ADR	39.2100	39.9800	39.1225	39.9800	128900	0.55%
BIRDF		Bird Constr Income	34.5000	34.5300	33.9400	34.3600	29600	0.38%
SCFR		Security First Intl	0.1325	0.1450	0.1250	0.1450	117100	0.07%
VPER		Viper Networks Inc	0.0003	0.0004	0.0003	0.0004	11730400	0.00%
SNCAF		Snc Lavalin Group IN	65.0400	65.4500	64.5100	65.4500	15300	-0.27%
ACSAY		Acs Actividades ADR	27.7600	28.2300	27.7400	27.9900	19900	-0.43%
LLESY		Lend Lease Corp Ltd	2.5320	2.5500	2.5320	2.5320	700	-0.71%
ETOLF		Enterprise Group Inc	0.9200	0.9309	0.9184	0.9184	2700	-1.25%
WYGPY		Worley Parsons ADR	8.7625	8.7625	8.7625	8.7625	1000	-1.43%
KAJMY		Kajima Corp ADR	39.9408	39.9408	38.6750	39.3400	2000	-2.21%
SAENF		Solar Alliance Energy Inc	0.0127	0.0127	0.0103	0.0103	7200	-3.74%
KLYG		Kelyniam Global	0.1180	0.1200	0.1000	0.1190	23600	-11.79%

Entertainment Stocks