Stock Scanner

Entertainment Stocks


Entertainment Stocks is a list of public traded entertainment companies trading on the NYSE, NASDAQ, and AMEX. These entertainment stocks include companies that are invovling in the entertainment, movies/entertainment, and more.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
NMTC NeuroOne Medical Technologies Corp 1.04 1.11 1.00 1.07 205300 8.08%
DLPN Dolphin Entertainment Inc 0.97 1.02 0.97 1.02 20200 4.08%
MLCO Melco Resorts & Entertainment 5.45 5.62 5.42 5.52 4084100 3.37%
DDI WisdomTree International Industrials Fnd 10.41 10.99 10.41 10.65 29500 2.40%
PENN Penn National Gaming, Inc 21.30 21.86 21.16 21.45 3901600 2.34%
LVS Las Vegas Sands Corp 43.00 44.10 42.77 42.98 9401300 1.56%
CPHC Canterbury Park Holding Corporation 20.26 20.80 20.26 20.80 2300 1.46%
RRR RSC Holdings Inc 48.81 49.50 48.41 49.25 1360200 0.76%
IMAX IMAX Corporation (USA) 25.33 25.50 24.96 25.39 649400 0.51%
MGM MGM MIRAGE 34.75 34.81 34.21 34.57 4176100 0.26%
CNK Cinemark Holdings, Inc 30.99 31.20 30.80 31.04 1716200 0.23%
MANU Manchester United Ltd 16.03 16.15 15.92 16.08 171400 0.19%
CNTY Century Casinos, Inc 3.02 3.07 3.00 3.02 27100 0.00%
FLL Full House Resorts, Inc 5.20 5.24 5.10 5.22 115400 0.00%
AMC Amc Entertainment Holdings Inc 3.10 3.12 3.03 3.10 6111900 0.00%
WYNN Wynn Resorts, Limited 80.74 82.22 80.28 80.58 2253300 -0.09%
MCS The Marcus Corporation 21.60 21.60 21.16 21.47 117800 -0.37%
DKNG Draftkings Inc 42.77 43.00 41.86 42.28 6540900 -0.38%
PLNT Planet Fitness 108.60 109.22 106.64 107.91 742700 -0.58%
IGT International Game Technology 16.69 17.14 16.60 16.63 2618000 -0.60%
GIGM GigaMedia Limited 1.52 1.54 1.50 1.50 1800 -0.66%
DLB Dolby Laboratories, Inc 84.49 84.95 83.52 83.86 419800 -0.68%
FOX Fox Corp Cl B 50.58 50.85 49.94 50.10 1145000 -0.71%
GDEN Golden Entmt 32.64 32.65 32.16 32.40 116400 -0.83%
ISCB BlackRock Institutional Trust Company N.A. 61.14 61.14 60.39 60.56 2100 -0.84%
FOXA Fox Corp Cl A 53.50 53.78 52.74 52.79 2974900 -0.85%
BH Biglari Holdings Inc 232.34 235.61 230.18 231.21 3600 -0.91%
MCRI Monarch Casino & Resort, Inc 86.89 87.63 85.00 85.91 97900 -1.00%
CHDN Churchill Downs, Inc 123.00 124.07 121.72 122.01 429200 -1.02%
LYV Live Nation, Inc 149.84 152.11 147.18 148.31 2540400 -1.12%
KAVL Kaival Brands Innovations Group Inc 1.30 1.39 1.29 1.33 279900 -1.48%
BYD Boyd Gaming Corporation 80.00 80.50 76.38 77.22 1853600 -1.72%
CZR Caesars Entertainment Inc 36.63 36.70 35.49 35.72 4087900 -1.87%
CURI Curiositystream Inc 2.73 2.75 2.60 2.66 166500 -2.21%
FUBO Facebank Group Inc 4.03 4.04 3.89 3.95 15778000 -2.23%
RICK Ricks Cabaret Intl, Inc 53.03 53.08 51.71 51.97 57800 -2.33%
MSGS Madison Square Garden Sports Corp 204.61 208.00 200.95 205.42 246900 -2.35%
FUN Cedar Fair, L 45.25 45.25 43.69 44.00 1040600 -2.78%
ACEL Accel Entertainment Inc 12.01 12.01 11.58 11.61 282600 -3.09%
HOFV Hall of Fame Resort & Ent CO 1.18 1.18 1.11 1.11 13400 -5.13%
PLAY Dave & Buster's Ente 26.96 27.23 25.58 25.62 1572100 -5.60%
WORX Scworx Corp 1.28 1.33 1.27 1.27 28500 -5.93%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Entertainment Stocks List

Entertainment Stocks list are entertainment stocks that are trading on the OTCBB market.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
STSN Sternsation International Inc 0.0053 0.0068 0.0053 0.0068 65263 65.85%
TCRI Techcom Inc 0.1400 0.1550 0.1001 0.1550 3122 55.00%
GTLL Global Techs Ltd 0.0002 0.0003 0.0002 0.0003 9329996 50.00%
MVES The Movie Studio Inc 0.0022 0.0022 0.0022 0.0022 1000 46.67%
BBLC Blockchain Loyalty Corp 0.0460 0.0990 0.0300 0.0870 258500 44.76%
ACGX Alliance Creative Group Inc 0.0775 0.0800 0.0775 0.0793 25300 35.32%
SPQS Sportsquest Inc 0.0004 0.0004 0.0003 0.0004 4145500 33.33%
ELRA Elray Resources Inc 0.0004 0.0005 0.0004 0.0004 34925000 33.33%
CAVR Cavu Resources Inc 0.0004 0.0004 0.0003 0.0004 1613100 33.33%
CBDL Cbd Life Sciences Inc 0.0004 0.0005 0.0004 0.0005 4831100 25.00%
NMEX Northern Minerals & Exploration Ltd 0.1607 0.1607 0.1607 0.1607 622 23.33%
ILUS Ilustrato Pictures International Inc 0.0013 0.0016 0.0013 0.0016 3747079 23.08%
HDUP Headsup Entertainmen 0.0072 0.0072 0.0072 0.0072 250 14.29%
SEGI Sycamore Entertainment Group Inc 0.0007 0.0008 0.0007 0.0008 563700 14.29%
JPOTF Jackpot Digital Inc 0.0475 0.0475 0.0475 0.0475 200 9.20%
LDSN Luduson G 0.0044 0.0048 0.0044 0.0048 200000 9.09%
OWUV One World Universe Inc 0.0070 0.0076 0.0070 0.0076 78100 7.04%
STGZ Stargaze Entertainment Group Inc 0.0710 0.0750 0.0610 0.0700 1340285 7.03%
SNMSF Spin Master Corp 21.7240 21.7650 21.7240 21.7650 341 2.97%
SNEJF Sony Corp Ord 23.5850 23.5850 23.5850 23.5850 200 2.87%
VIVHY Vivendi Sa ADR 8.1500 8.2400 8.1500 8.2135 100925 2.80%
ENTEF Ese Entertainment Inc 0.0437 0.0467 0.0437 0.0467 2294 2.64%
WLDBF Wildbrain Ltd [Common & Variable Voting] 1.1600 1.1900 1.1580 1.1900 48708 2.59%
BASA Basanite Inc 0.0480 0.0480 0.0440 0.0440 69500 2.09%
TCEHY Tencent Holdings ADR 54.8700 55.7100 54.8600 54.9600 4100807 1.78%
BABAF Alibaba Group Holding Ltd 13.9900 13.9900 12.5000 12.5000 3784 1.05%
BUKS Butler Natl Corp 1.6700 1.7100 1.6700 1.6900 25100 1.05%
THBRF Thunderbird Entertainment Group Inc 1.2400 1.2600 1.2200 1.2200 3570 0.68%
ALPMY Astellas Pharma Inc 9.3000 9.4400 9.3000 9.4000 612000 0.32%
BOIVF Bollore Investisseme 5.8100 5.8700 5.8100 5.8700 2000 0.17%
TCTZF Tencent Holdings Ltd 55.3473 56.2400 54.3200 54.3200 29053 0.05%
KATX Kat Exploration Inc 0.0004 0.0004 0.0002 0.0004 253431 0.00%
FDMSF Fandom Sports Media Corp 0.0047 0.0047 0.0003 0.0003 2200 0.00%
BOTY Lingerie Fighting Championships Inc 0.0002 0.0002 0.0001 0.0002 534500 0.00%
WRIT Writ Media Group Inc 0.0025 0.0025 0.0023 0.0023 104000 0.00%
GTVH Golden Triangle Ventures Inc 0.0004 0.0004 0.0003 0.0004 71239049 0.00%
SRMX Saddle Ranch Media Inc 0.0002 0.0003 0.0002 0.0002 2693606 0.00%
BLIAQ Blockbuster Inc 0.0020 0.0020 0.0020 0.0020 33488 0.00%
GEGP Gold Entertainment Group Inc 0.0001 0.0002 0.0001 0.0002 250033 0.00%
ALST Allstar Health Brands Inc 0.0005 0.0005 0.0005 0.0005 16870100 0.00%
PRKA Parks! America Inc 0.4198 0.4198 0.4099 0.4197 1053 0.00%
FUNFF Fansunite Entertainment Inc 0.0007 0.0007 0.0007 0.0007 5500 0.00%
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0001 0.0001 5000 0.00%
SAPX Seven Arts Pictures Plc 0.0003 0.0004 0.0002 0.0003 1384354 0.00%
PTOI Plastic2Oil Inc 0.0076 0.0076 0.0076 0.0076 5133 0.00%
VNUE Vnue Inc 0.0004 0.0004 0.0003 0.0004 2205082 0.00%
QBCRF Quebecor Inc Cl B 22.7100 22.7600 22.7100 22.7600 16441 -0.04%
FRFHF Fairfax Finl Hld Sub 1,424.0630 1,445.5400 1,402.1400 1,410.3200 13300 -0.25%
GMVHY Gvc Holdings Plc 9.1450 9.1900 9.1000 9.1550 4736 -0.33%
GLXZ Galaxy Gaming Inc 2.8040 2.8200 2.8000 2.8000 5280 -1.06%
GOFPY Greek Org Football 8.6580 8.6650 8.4900 8.5950 6126 -1.21%
HHSE Hannover House Inc 0.0066 0.0068 0.0066 0.0066 44000 -1.49%
SGAMY Sega Sammy Hld ADR 5.3500 5.3800 5.2000 5.2000 10598 -1.70%
LRGR Luminar Media Group Inc 0.0901 0.0949 0.0901 0.0932 42599 -1.79%
TBTC Table Trac Inc 4.2700 4.2700 4.2500 4.2500 828 -2.30%
NTDOY Nintendo CO Ltd ADR 17.7900 17.9000 17.4900 17.5500 1786458 -2.39%
NCBDY Namco Bandai Hlds ADR 16.0600 16.0600 15.4400 15.4700 25687 -2.77%
WYNMY Wynn Macau 6.6550 6.6550 6.6100 6.6100 13376 -2.79%
BSEG Big Screen Entertmt 0.0165 0.0167 0.0165 0.0165 15000 -2.94%
ITOCY Itochu Corp ADR 88.0950 88.3300 87.3700 87.4000 37851 -3.21%
WPFH World Poker Fund Holdings Inc 5.4340 5.4900 5.2250 5.3000 1380 -3.28%
PCRFF Panasonic Corp 11.5300 11.5300 11.2000 11.2000 1649 -3.45%
BQST Bioquest Corp 1.0100 1.0100 1.0100 1.0100 252 -3.81%
NNUP Nocopi Techs Inc 1.4700 1.5000 1.1600 1.4500 8534 -3.97%
EVVTY Evolution Gaming 72.9500 73.1700 71.9100 72.1000 103754 -3.99%
NTDOF Nintendo CO Ltd-Ord 73.5000 73.8899 68.0000 69.7500 3038 -4.15%
AASP All-Amer Sportpark 1.9500 1.9500 1.8000 1.8000 2400 -4.26%
DBMM Digital Brand Media & Marketing Group Inc 0.0018 0.0019 0.0015 0.0019 3625300 -5.00%
NEXCF Nextech AR Solutions Corp 0.0450 0.0450 0.0387 0.0399 100733 -7.21%
BSPK Bespoke Extracts Inc 0.0988 0.1015 0.0773 0.1015 1600 -11.66%
FERN Fernhill Corp 0.0005 0.0006 0.0005 0.0005 2834962 -16.67%
ERBB American Green Inc 0.0005 0.0005 0.0004 0.0004 1451100 -20.00%
EEGI Eline Entertainment 0.0004 0.0005 0.0003 0.0004 16739000 -20.00%
DRGV Dragon Capital Group Corp 0.0002 0.0002 0.0002 0.0002 3000 -33.33%
SBSAA Spanish Broadcasting System Inc 0.1810 0.1810 0.1810 0.1810 623 -39.26%

Environmental Stocks
Equipment Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks