Entertainment Stocks

Entertainment Stocks is a list of public traded entertainment companies trading on the NYSE, NASDAQ, and AMEX. These entertainment stocks include companies that are invovling in the entertainment, movies/entertainment, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FUBO		Facebank Group Inc	9.18	10.47	9.18	9.85	1613503	7.30%
BH		Biglari Holdings Inc	376.56	393.83	376.56	389.45	30584	4.83%
DLPN		Dolphin Entertainment Inc	1.12	1.15	1.09	1.11	17587	3.74%
FOXA		Fox Corp Cl A	54.76	56.20	54.39	55.90	3252755	3.31%
FOX		Fox Corp Cl B	49.18	50.67	48.91	50.22	681483	3.02%
VIA		Viacom, Inc	18.32	18.72	17.90	18.30	548777	2.12%
LYV		Live Nation, Inc	180.19	184.18	180.19	183.20	1083871	1.90%
ACEL		Accel Entertainment Inc	12.55	12.75	12.42	12.73	197965	1.84%
MANU		Manchester United Ltd	22.14	22.53	21.98	22.31	116680	1.27%
MSGS		Madison Square Garden Sports Corp	382.38	390.22	382.38	386.38	74889	1.15%
MGM		MGM MIRAGE	48.61	48.61	46.66	47.24	1650922	0.77%
MCS		The Marcus Corporation	21.95	22.12	21.69	21.88	103605	0.64%
PENN		Penn National Gaming, Inc	20.50	20.81	20.30	20.48	1710271	0.54%
CNK		Cinemark Holdings, Inc	29.22	29.53	28.63	29.15	1337169	0.38%
MCRI		Monarch Casino & Resort, Inc	123.75	127.75	123.01	124.05	72567	0.32%
RRR		RSC Holdings Inc	64.42	64.97	63.65	64.41	229786	0.31%
IMAX		IMAX Corporation (USA)	38.37	39.17	38.21	38.32	488528	0.10%
WORX		Scworx Corp	0.59	0.71	0.59	0.71	7300	0.00%
KAVL		Kaival Brands Innovations Group Inc	0.03	0.03	0.02	0.03	137400	0.00%
DKNG		Draftkings Inc	26.81	27.52	26.21	26.46	10428313	-0.08%
BYD		Boyd Gaming Corporation	86.58	86.94	85.59	85.76	316536	-0.50%
AMC		Amc Entertainment Holdings Inc	1.89	1.93	1.82	1.87	20332400	-0.53%
CZR		Caesars Entertainment Inc	29.78	29.84	29.46	29.65	3680038	-0.67%
GIGM		GigaMedia Limited	1.42	1.54	1.38	1.44	25392	-0.69%
DDI		WisdomTree International Industrials Fnd	11.40	11.45	11.30	11.35	35479	-0.70%
ISCB		iShares Morningstar Small-Cap ETF	74.35	74.35	73.96	73.96	1701	-0.79%
CNTY		Century Casinos, Inc	1.25	1.27	1.23	1.24	57273	-0.80%
DLB		Dolby Laboratories, Inc	49.80	50.71	49.08	49.35	370957	-0.90%
RICK		Ricks Cabaret Intl, Inc	26.77	27.20	26.35	26.51	13803	-1.05%
CPHC		Canterbury Park Holding Corporation	16.10	16.10	15.84	15.84	4537	-1.19%
MLCO		Melco Resorts & Entertainment	5.51	5.60	5.42	5.42	1881869	-1.45%
PLNT		Planet Fitness	51.05	51.70	50.45	50.50	807079	-1.64%
LVS		Las Vegas Sands Corp	46.60	47.21	45.59	45.89	1474696	-1.71%
CHDN		Churchill Downs, Inc	86.51	86.95	83.51	83.79	408741	-2.00%
FLL		Full House Resorts, Inc	2.60	2.65	2.55	2.58	144554	-2.27%
WYNN		Wynn Resorts, Limited	99.97	100.46	96.80	97.16	695553	-2.62%
FUN		Cedar Fair, L	19.49	19.74	18.70	18.91	1096716	-2.93%
CURI		Curiositystream Inc	2.61	2.71	2.57	2.57	344422	-3.75%
PLAY		Dave & Buster's Ente	10.59	10.71	9.93	10.06	915642	-3.82%
NMTC		NeuroOne Medical Technologies Corp	2.88	2.88	2.68	2.68	13959	-6.62%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Entertainment Stocks List

Entertainment Stocks list are entertainment stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GZIC		Gz6G Technologies Corp	0.0003	0.0003	0.0003	0.0003	2000	200.00%
QQQFF		Quizam Media Corp.	0.0491	0.0491	0.0491	0.0491	100	145.50%
STGZ		Stargaze Entertainment Group Inc	0.0207	0.0228	0.0207	0.0228	20400	54.05%
BOTY		Lingerie Fighting Championships Inc	0.1348	0.1348	0.1348	0.1348	200	51.29%
CGLD		Buscar Company	0.1118	0.1118	0.1003	0.1050	50800	34.62%
STSN		Sternsation International Inc	0.0096	0.0118	0.0096	0.0117	71000	28.57%
BABAF		Alibaba Group Holding Ltd	13.5553	13.9975	12.9925	13.4950	324000	13.50%
OWUV		One World Universe Inc	0.0029	0.0029	0.0027	0.0027	100100	8.00%
BUKS		Butler Natl Corp	4.3600	4.5000	4.3500	4.4700	47600	7.71%
GMVHY		Gvc Holdings Plc	7.5200	7.5200	7.3200	7.3300	43400	4.71%
CPXGF		Cineplex Galaxy Inc	8.2800	8.3620	8.2800	8.3480	16800	4.35%
EVVTY		Evolution Gaming	71.5500	72.1399	71.3400	71.3400	15400	3.21%
BLIAQ		Blockbuster Inc	0.0098	0.0098	0.0098	0.0098	400	3.16%
AASP		All-Amer Sportpark	5.7500	6.2500	5.5000	6.2500	1600	2.88%
SQNNY		Square Enix Co., Ltd.	7.8860	7.8860	7.8860	7.8860	400	2.82%
BOIVF		Bollore Investisseme	4.6100	4.7560	4.6100	4.7050	38200	2.28%
GLXZ		Galaxy Gaming Inc	1.7200	1.7322	1.7100	1.7322	11300	1.89%
WYNMY		Wynn Macau	6.5100	6.5100	6.5100	6.5100	400	1.56%
SNEJF		Sony Corp Ord	21.7800	21.7800	20.9520	21.7380	434100	0.59%
NCBDY		Namco Bandai Hlds ADR	12.5050	12.5200	12.4600	12.4850	53400	0.12%
CEVMY		CTS Eventim AG & Co KGAA	15.5000	15.5000	15.4500	15.4500	800	0.08%
GTLL		Global Techs Ltd	0.0001	0.0001	0.0001	0.0001	150000	0.00%
CBDL		Cbd Life Sciences Inc	0.0002	0.0002	0.0002	0.0002	5905000	0.00%
SEGI		Sycamore Entertainment Group Inc	0.0004	0.0004	0.0003	0.0004	67300	0.00%
WRIT		Writ Media Group Inc	0.0014	0.0014	0.0014	0.0014	238500	0.00%
HHSE		Hannover House Inc	0.0109	0.0120	0.0109	0.0120	152000	0.00%
CAVR		Cavu Resources Inc	0.0002	0.0003	0.0002	0.0003	5010000	0.00%
SRMX		Saddle Ranch Media Inc	0.0001	0.0001	0.0001	0.0001	87800	0.00%
GTVH		Golden Triangle Ventures Inc	0.0001	0.0001	0.0001	0.0001	6110000	0.00%
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0002	286900	0.00%
BSEG		Big Screen Entertmt	0.0124	0.0130	0.0124	0.0130	4600	0.00%
DBMM		Digital Brand Media & Marketing Group Inc	0.0006	0.0008	0.0006	0.0007	715500	0.00%
NTDOF		Nintendo CO Ltd-Ord	41.3401	46.3300	41.3401	44.3925	4100	-0.16%
SGAMY		Sega Sammy Hld ADR	3.7800	3.7800	3.7800	3.7800	700	-0.27%
TBTC		Table Trac Inc	4.5160	4.5160	4.5000	4.5000	1100	-0.35%
ITOCY		Itochu Corp ADR	11.6700	11.6700	11.5400	11.5600	367400	-0.69%
TCTZF		Tencent Holdings Ltd	59.4450	59.4450	58.1400	58.1400	12900	-1.40%
TCEHY		Tencent Holdings ADR	58.4000	59.0842	57.8700	58.0100	3891500	-1.51%
NTDOY		Nintendo CO Ltd ADR	10.9600	10.9700	10.8400	10.8600	2026100	-1.90%
FRFHF		Fairfax Finl Hld Sub	1,659.0000	1,674.9300	1,652.0100	1,664.9000	8400	-2.06%
BASA		Basanite Inc	0.0177	0.0188	0.0177	0.0188	5200	-2.08%
ALPMY		Astellas Pharma Inc	13.1300	13.1300	13.0500	13.0700	137500	-2.17%
JVTSF		Juventus Football Club S.P.A.	2.3000	2.3750	2.2500	2.2500	1700	-3.85%
PCRFF		Panasonic Corp	27.5000	27.5000	26.7800	26.7800	1900	-4.36%
GOFPY		Greek Org Football	7.8100	7.8100	7.6500	7.6500	57500	-5.56%
NEXCF		Nextech AR Solutions Corp	0.1003	0.1010	0.0955	0.0975	32500	-5.61%
FAGI		Full Alliance Group Inc	0.0072	0.0072	0.0072	0.0072	2100	-10.00%
HWAL		Hollywall Entertainment Inc	0.0730	0.0730	0.0633	0.0685	37900	-11.04%
VIVHY		Vivendi Sa ADR	2.1700	2.1820	2.1640	2.1665	55100	-12.46%
FERN		Fernhill Corp	0.0012	0.0012	0.0010	0.0010	688600	-16.67%
JPOTF		Jackpot Digital Inc	0.0325	0.0325	0.0294	0.0294	5000	-24.81%
FUNFF		Fansunite Entertainment Inc	0.0007	0.0300	0.0005	0.0005	7500	-28.57%
DSGT		Dsg Global Inc	0.0006	0.0006	0.0006	0.0006	5600	-40.00%
PTOI		Plastic2Oil Inc	0.0001	0.0001	0.0001	0.0001	100	-50.00%
ILUS		Ilustrato Pictures International Inc	0.0001	0.0001	0.0001	0.0001	56900	-50.00%
EWRC		Eworld Companies	0.0001	0.0001	0.0001	0.0001	100000	0.00%
VSMR		Verify Smart Corp	0.0176	0.0176	0.0176	0.0176	100	0.00%
CJREF		Corus Entertainmt B	0.0236	0.0236	0.0236	0.0236	3000	0.00%

Environmental Stocks
Equipment Stocks