Entertainment Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Entertainment Stocks is a list of public traded entertainment companies trading on the NYSE, NASDAQ, and AMEX.
These entertainment stocks include companies that are invovling in the entertainment, movies/entertainment, and more.
December 11, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| RRR |
 |
RSC Holdings Inc |
57.83 |
61.26 |
57.51 |
61.17 |
468805 |
6.46% |
| MSGS |
|
Madison Square Garden Sports Corp |
225.00 |
235.73 |
223.03 |
235.48 |
92971 |
5.09% |
| BYD |
|
Boyd Gaming Corporation |
82.99 |
84.74 |
81.86 |
84.40 |
282806 |
2.94% |
| CZR |
|
Caesars Entertainment Inc |
23.56 |
24.12 |
23.48 |
24.10 |
9460623 |
2.77% |
| MANU |
|
Manchester United Ltd |
15.01 |
16.11 |
14.85 |
15.78 |
1215437 |
2.47% |
| FLL |
|
Full House Resorts, Inc |
2.75 |
3.00 |
2.75 |
2.91 |
147721 |
2.46% |
| ACEL |
|
Accel Entertainment Inc |
10.81 |
11.04 |
10.80 |
11.01 |
201111 |
2.32% |
| LYV |
|
Live Nation, Inc |
137.94 |
141.87 |
137.94 |
141.87 |
2041038 |
2.20% |
| BH |
|
Biglari Holdings Inc |
325.69 |
331.10 |
322.77 |
328.81 |
27389 |
2.05% |
| PLAY |
|
Dave & Buster's Ente |
20.64 |
21.27 |
20.29 |
20.71 |
1585438 |
1.87% |
| PENN |
|
Penn National Gaming, Inc |
13.78 |
14.12 |
13.75 |
14.01 |
3093783 |
1.74% |
| GDEN |
|
Golden Entmt |
28.05 |
28.40 |
28.05 |
28.36 |
222013 |
1.43% |
| DLPN |
|
Dolphin Entertainment Inc |
1.57 |
1.62 |
1.50 |
1.60 |
19723 |
1.27% |
| WYNN |
|
Wynn Resorts, Limited |
123.30 |
126.71 |
122.54 |
124.89 |
725300 |
1.05% |
| MCRI |
|
Monarch Casino & Resort, Inc |
97.30 |
98.43 |
97.30 |
98.16 |
37365 |
0.96% |
| ISCB |
|
iShares Morningstar Small-Cap ETF |
67.07 |
67.44 |
67.06 |
67.40 |
4394 |
0.94% |
| PLNT |
|
Planet Fitness |
108.16 |
109.98 |
107.77 |
108.57 |
1111487 |
0.90% |
| DKNG |
|
Draftkings Inc |
34.63 |
35.46 |
34.63 |
34.89 |
6533255 |
0.78% |
| MGM |
|
MGM MIRAGE |
37.26 |
37.84 |
37.13 |
37.44 |
3668483 |
0.62% |
| CHDN |
|
Churchill Downs, Inc |
115.32 |
117.53 |
113.27 |
115.72 |
644282 |
0.48% |
| IMAX |
|
IMAX Corporation (USA) |
37.82 |
38.77 |
37.82 |
38.29 |
361371 |
0.47% |
| MCS |
|
The Marcus Corporation |
15.94 |
16.15 |
15.93 |
16.01 |
74490 |
0.19% |
| FOXA |
|
Fox Corp Cl A |
71.75 |
72.70 |
71.34 |
71.82 |
2072793 |
0.13% |
| FOX |
|
Fox Corp Cl B |
63.55 |
64.22 |
63.34 |
63.46 |
518549 |
0.03% |
| CURI |
|
Curiositystream Inc |
4.76 |
4.88 |
4.70 |
4.81 |
356575 |
0.00% |
| VIA |
|
Viacom, Inc |
32.29 |
33.36 |
31.82 |
32.41 |
276293 |
-0.31% |
| FUN |
|
Cedar Fair, L |
14.97 |
15.52 |
14.94 |
15.12 |
1375582 |
-0.33% |
| CNK |
|
Cinemark Holdings, Inc |
25.38 |
25.57 |
24.63 |
25.05 |
4184401 |
-0.36% |
| LVS |
|
Las Vegas Sands Corp |
66.32 |
67.02 |
65.93 |
66.20 |
4527420 |
-0.41% |
| CPHC |
|
Canterbury Park Holding Corporation |
15.17 |
15.17 |
15.17 |
15.17 |
200 |
-0.52% |
| GIGM |
|
GigaMedia Limited |
1.52 |
1.52 |
1.50 |
1.50 |
2625 |
-0.66% |
| MLCO |
|
Melco Resorts & Entertainment |
8.37 |
8.47 |
8.24 |
8.33 |
1474072 |
-0.83% |
| DLB |
|
Dolby Laboratories, Inc |
68.17 |
68.84 |
67.59 |
67.63 |
166186 |
-0.97% |
| FUBO |
|
Facebank Group Inc |
2.76 |
2.78 |
2.70 |
2.74 |
10119439 |
-1.08% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.20 |
2.22 |
2.14 |
2.16 |
16852838 |
-1.82% |
| CNTY |
|
Century Casinos, Inc |
1.33 |
1.42 |
1.33 |
1.33 |
133441 |
-2.21% |
| DDI |
|
WisdomTree International Industrials Fnd |
9.23 |
9.32 |
9.02 |
9.08 |
20388 |
-3.09% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.61 |
0.61 |
0.55 |
0.59 |
550278 |
-3.28% |
| RICK |
|
Ricks Cabaret Intl, Inc |
28.39 |
29.00 |
27.35 |
27.42 |
84777 |
-3.69% |
| WORX |
|
Scworx Corp |
0.23 |
0.24 |
0.22 |
0.22 |
1020360 |
-8.33% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.21 |
0.25 |
0.20 |
0.20 |
797425 |
-20.00% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Entertainment Stocks List
Entertainment Stocks list are entertainment stocks that are trading on the OTCBB market.
December 11, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BLIAQ |
|
Blockbuster Inc |
0.0008 |
0.0180 |
0.0008 |
0.0149 |
4000 |
14,800.00% |
| SEGI |
|
Sycamore Entertainment Group Inc |
0.0004 |
0.0007 |
0.0004 |
0.0006 |
2086500 |
50.00% |
| SBSAA |
|
Spanish Broadcasting System Inc |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
300 |
25.00% |
| QQQFF |
|
Quizam Media Corp. |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
1000 |
23.50% |
| BTOW |
|
Belltower Entmt Crp |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
100 |
21.51% |
| OWUV |
|
One World Universe Inc |
0.0040 |
0.0043 |
0.0040 |
0.0040 |
759600 |
17.65% |
| HWAL |
|
Hollywall Entertainment Inc |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
43900 |
16.42% |
| BUKS |
|
Butler Natl Corp |
2.4500 |
2.8900 |
2.3800 |
2.7280 |
215900 |
15.59% |
| SQNNY |
|
Square Enix Co., Ltd. |
9.9100 |
9.9100 |
9.9100 |
9.9100 |
200 |
13.13% |
| ENTEF |
|
Ese Entertainment Inc |
0.0657 |
0.0657 |
0.0588 |
0.0657 |
4100 |
9.68% |
| FAGI |
|
Full Alliance Group Inc |
0.0518 |
0.0560 |
0.0500 |
0.0540 |
304000 |
8.00% |
| PCRFF |
|
Panasonic Corp |
12.6000 |
13.1695 |
12.5500 |
13.1695 |
10000 |
5.36% |
| NMEX |
|
Northern Minerals & Exploration Ltd |
0.2098 |
0.2098 |
0.2066 |
0.2066 |
900 |
4.87% |
| FERN |
|
Fernhill Corp |
0.0028 |
0.0028 |
0.0025 |
0.0028 |
693900 |
3.70% |
| CJREF |
|
Corus Entertainmt B |
0.0274 |
0.0274 |
0.0253 |
0.0274 |
125400 |
3.01% |
| KONMY |
|
Konami Holdings Corporation |
74.1220 |
74.1220 |
74.1220 |
74.1220 |
600 |
2.95% |
| HDUP |
|
Headsup Entertainmen |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
8500 |
2.22% |
| VIVHY |
|
Vivendi Sa ADR |
2.7400 |
2.7465 |
2.7115 |
2.7200 |
7600 |
1.70% |
| CPXGF |
|
Cineplex Galaxy Inc |
7.9799 |
7.9800 |
7.9799 |
7.9800 |
60200 |
1.66% |
| ITOCY |
|
Itochu Corp ADR |
123.5800 |
124.8900 |
123.5800 |
124.8900 |
33800 |
1.54% |
| NEXCF |
|
Nextech AR Solutions Corp |
0.1196 |
0.1297 |
0.1060 |
0.1247 |
71800 |
1.14% |
| WLDBF |
|
Wildbrain Ltd [Common & Variable Voting] |
1.0040 |
1.0200 |
1.0000 |
1.0200 |
64200 |
0.99% |
| NCBDY |
|
Namco Bandai Hlds ADR |
13.8740 |
13.9000 |
13.8300 |
13.9000 |
87500 |
0.94% |
| JPOTF |
|
Jackpot Digital Inc |
0.0700 |
0.0709 |
0.0700 |
0.0704 |
58400 |
0.57% |
| BOIVF |
|
Bollore Investisseme |
5.3800 |
5.4610 |
5.3800 |
5.4300 |
212800 |
0.56% |
| TCEHY |
|
Tencent Holdings ADR |
77.5800 |
77.9899 |
77.3100 |
77.6600 |
2050700 |
0.43% |
| NTDOY |
|
Nintendo CO Ltd ADR |
18.4500 |
18.6800 |
18.4200 |
18.6000 |
1874400 |
0.38% |
| TBTC |
|
Table Trac Inc |
4.1750 |
4.1900 |
4.0658 |
4.1900 |
1000 |
0.36% |
| SGAMY |
|
Sega Sammy Hld ADR |
4.2650 |
4.2650 |
4.2650 |
4.2650 |
500 |
0.12% |
| TCTZF |
|
Tencent Holdings Ltd |
77.5000 |
77.8700 |
77.5000 |
77.8700 |
7600 |
0.08% |
| NTDOF |
|
Nintendo CO Ltd-Ord |
76.8600 |
76.8600 |
72.3100 |
74.3950 |
15900 |
0.02% |
| CBDL |
|
Cbd Life Sciences Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
3551900 |
0.00% |
| GEGP |
|
Gold Entertainment Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
13493800 |
0.00% |
| DHCC |
|
Diamondhead Casino Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1500 |
0.00% |
| CAVR |
|
Cavu Resources Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
2800100 |
0.00% |
| ILUS |
|
Ilustrato Pictures International Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
1135300 |
0.00% |
| ELRA |
|
Elray Resources Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
10250000 |
0.00% |
| ALST |
|
Allstar Health Brands Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1700 |
0.00% |
| BBLC |
|
Blockchain Loyalty Corp |
0.0311 |
0.0538 |
0.0311 |
0.0538 |
6400 |
0.00% |
| VNUE |
|
Vnue Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
25780600 |
0.00% |
| ERBB |
|
American Green Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
6124500 |
0.00% |
| GZIC |
|
Gz6G Technologies Corp |
0.0002 |
0.0005 |
0.0002 |
0.0005 |
18000 |
0.00% |
| SPQS |
|
Sportsquest Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
141649600 |
0.00% |
| GTVH |
|
Golden Triangle Ventures Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
57177600 |
0.00% |
| SRMX |
|
Saddle Ranch Media Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
241200 |
0.00% |
| GTLL |
|
Global Techs Ltd |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1933000 |
0.00% |
| FRFHF |
|
Fairfax Finl Hld Sub |
1,774.4000 |
1,790.0000 |
1,739.0000 |
1,768.0000 |
6800 |
-0.04% |
| SNMSF |
|
Spin Master Corp |
14.2240 |
14.4700 |
14.1800 |
14.4700 |
14600 |
-0.10% |
| EVVTY |
|
Evolution Gaming |
67.3600 |
68.0400 |
66.9100 |
67.7600 |
61600 |
-0.21% |
| ALPMY |
|
Astellas Pharma Inc |
13.1900 |
13.2700 |
13.1730 |
13.2070 |
361500 |
-0.23% |
| GLXZ |
|
Galaxy Gaming Inc |
2.8000 |
2.8300 |
2.7740 |
2.7930 |
33700 |
-0.25% |
| THBRF |
|
Thunderbird Entertainment Group Inc |
1.1780 |
1.1780 |
1.1200 |
1.1700 |
28100 |
-0.26% |
| RWWI |
|
Avatech Solutions |
14.8000 |
15.0000 |
14.7500 |
14.7500 |
5400 |
-0.34% |
| BASA |
|
Basanite Inc |
0.0390 |
0.0409 |
0.0367 |
0.0399 |
249300 |
-0.50% |
| BORUF |
|
Borussia Dor Gmbh&Co |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
2000 |
-0.52% |
| GOFPY |
|
Greek Org Football |
10.8600 |
10.8600 |
10.6600 |
10.8160 |
55300 |
-1.22% |
| QBCRF |
|
Quebecor Inc Cl B |
35.9100 |
35.9100 |
35.9100 |
35.9100 |
800 |
-1.67% |
| WYNMY |
|
Wynn Macau |
7.7800 |
7.9000 |
7.7800 |
7.9000 |
1400 |
-1.86% |
| SNEJF |
|
Sony Corp Ord |
27.2620 |
27.2620 |
26.7550 |
26.7950 |
48500 |
-2.09% |
| GMVHY |
|
Gvc Holdings Plc |
9.9000 |
9.9600 |
9.8300 |
9.9300 |
93200 |
-2.17% |
| BABAF |
|
Alibaba Group Holding Ltd |
19.2275 |
20.2500 |
19.1300 |
19.1300 |
73500 |
-4.45% |
| HHSE |
|
Hannover House Inc |
0.0050 |
0.0050 |
0.0046 |
0.0050 |
126000 |
-7.41% |
| MSMY |
|
Mc Endeavors Inc |
0.0008 |
0.0010 |
0.0008 |
0.0010 |
201000 |
-9.09% |
| DBMM |
|
Digital Brand Media & Marketing Group Inc |
0.0010 |
0.0011 |
0.0010 |
0.0010 |
171100 |
-9.09% |
| LRGR |
|
Luminar Media Group Inc |
0.3600 |
0.3601 |
0.3500 |
0.3500 |
44700 |
-12.50% |
| VSMR |
|
Verify Smart Corp |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
20000 |
-15.25% |
| ACGX |
|
Alliance Creative Group Inc |
0.0400 |
0.0400 |
0.0356 |
0.0356 |
18800 |
-17.21% |
| MVES |
|
The Movie Studio Inc |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
1000 |
-20.00% |
| WRIT |
|
Writ Media Group Inc |
0.0019 |
0.0024 |
0.0019 |
0.0019 |
25000 |
-32.14% |
| EEGI |
|
Eline Entertainment |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
150000 |
-50.00% |
| FUNFF |
|
Fansunite Entertainment Inc |
0.0026 |
0.0026 |
0.0001 |
0.0004 |
24500 |
-85.19% |
| STWC |
|
Strainwise Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
200 |
0.00% |
| LDSN |
|
Luduson G |
0.0002 |
0.0005 |
0.0002 |
0.0002 |
150000 |
0.00% |
Environmental Stocks
Equipment Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|