Entertainment Stocks

Entertainment Stocks is a list of public traded entertainment companies trading on the NYSE, NASDAQ, and AMEX. These entertainment stocks include companies that are invovling in the entertainment, movies/entertainment, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MANU		Manchester United Ltd	17.35	19.16	17.30	18.99	1160084	9.33%
CURI		Curiositystream Inc	4.92	5.45	4.86	5.35	821500	8.74%
MLCO		Melco Resorts & Entertainment	6.43	6.64	6.34	6.64	2344500	3.75%
BH		Biglari Holdings Inc	283.70	292.50	281.92	291.95	15591	3.32%
WORX		Scworx Corp	0.43	0.43	0.41	0.43	88538	2.38%
DKNG		Draftkings Inc	40.77	41.54	39.97	41.46	8000700	2.35%
GDEN		Golden Entmt	28.90	29.68	28.39	29.64	134900	2.28%
CPHC		Canterbury Park Holding Corporation	18.50	19.31	18.50	19.31	4500	2.17%
MSGS		Madison Square Garden Sports Corp	203.17	209.62	201.89	207.29	447446	2.06%
CHDN		Churchill Downs, Inc	97.99	99.89	96.73	99.83	641000	1.97%
ACEL		Accel Entertainment Inc	11.28	11.50	11.22	11.50	275736	1.95%
FUBO		Facebank Group Inc	3.09	3.20	2.97	3.18	10962120	1.92%
DDI		WisdomTree International Industrials Fnd	9.15	9.15	8.80	9.05	86500	1.69%
FOXA		Fox Corp Cl A	55.20	56.12	54.57	56.08	3155100	1.50%
PLNT		Planet Fitness	107.25	109.13	106.06	108.82	1651151	1.47%
IGT		International Game Technology	14.98	15.22	14.80	15.21	1322906	1.47%
MCRI		Monarch Casino & Resort, Inc	84.72	86.83	84.23	86.11	71200	1.44%
GIGM		GigaMedia Limited	1.43	1.43	1.39	1.41	3200	1.44%
RRR		RSC Holdings Inc	50.49	50.95	49.47	50.93	641499	1.39%
WYNN		Wynn Resorts, Limited	88.61	89.95	87.36	89.70	1855426	1.37%
FOX		Fox Corp Cl B	50.97	51.44	50.18	51.40	925600	1.30%
CZR		Caesars Entertainment Inc	28.21	28.65	27.57	28.50	4815100	1.24%
LYV		Live Nation, Inc	149.12	151.80	147.95	150.69	2523016	1.22%
DLB		Dolby Laboratories, Inc	72.21	73.00	71.86	72.98	278930	0.97%
ISCB		iShares Morningstar Small-Cap ETF	56.76	57.10	55.99	57.10	5000	0.85%
BYD		Boyd Gaming Corporation	76.04	77.11	75.36	77.00	878142	0.77%
LVS		Las Vegas Sands Corp	41.51	42.40	40.98	41.95	3219225	0.65%
FUN		Cedar Fair, L	30.13	30.58	29.54	30.49	1297820	0.46%
PENN		Penn National Gaming, Inc	17.36	17.46	16.50	17.11	5216900	0.35%
DLPN		Dolphin Entertainment Inc	1.10	1.17	1.08	1.10	21300	0.00%
KAVL		Kaival Brands Innovations Group Inc	0.54	0.56	0.53	0.53	23400	0.00%
MCS		The Marcus Corporation	17.11	17.40	16.81	17.20	162391	0.00%
NMTC		NeuroOne Medical Technologies Corp	0.66	0.69	0.66	0.66	78100	0.00%
RICK		Ricks Cabaret Intl, Inc	39.22	39.37	38.11	39.34	40285	-0.33%
AMC		Amc Entertainment Holdings Inc	2.96	3.01	2.93	2.99	6456741	-0.66%
HOFV		Hall of Fame Resort & Ent CO	0.89	0.89	0.87	0.87	15200	-1.14%
MGM		MGM MIRAGE	33.64	33.64	32.29	33.25	6009934	-1.54%
CNTY		Century Casinos, Inc	2.44	2.46	2.31	2.40	41500	-2.04%
IMAX		IMAX Corporation (USA)	28.44	28.44	27.35	27.81	988776	-2.22%
CNK		Cinemark Holdings, Inc	31.86	31.86	30.37	31.06	4739530	-2.60%
PLAY		Dave & Buster's Ente	32.40	32.40	30.90	31.66	1193200	-3.39%
FLL		Full House Resorts, Inc	3.83	3.89	3.57	3.73	260300	-4.11%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Entertainment Stocks List

Entertainment Stocks list are entertainment stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BOTY		Lingerie Fighting Championships Inc	0.0001	0.0002	0.0001	0.0002	7402447	100.00%
BLIAQ		Blockbuster Inc	0.0021	0.0180	0.0021	0.0180	1738	80.00%
HDUP		Headsup Entertainmen	0.0070	0.0070	0.0070	0.0070	7777	42.86%
NMEX		Northern Minerals & Exploration Ltd	0.0531	0.0531	0.0531	0.0531	848	34.77%
ELRA		Elray Resources Inc	0.0004	0.0004	0.0004	0.0004	105520	33.33%
SAPX		Seven Arts Pictures Plc	0.0004	0.0005	0.0004	0.0005	789675	25.00%
MVES		The Movie Studio Inc	0.0014	0.0015	0.0014	0.0015	149975	25.00%
ALST		Allstar Health Brands Inc	0.0007	0.0007	0.0007	0.0007	1180001	16.67%
SEGI		Sycamore Entertainment Group Inc	0.0007	0.0007	0.0006	0.0007	868516	16.67%
NEXCF		Nextech AR Solutions Corp	0.0263	0.0296	0.0263	0.0280	681038	8.95%
DBMM		Digital Brand Media & Marketing Group Inc	0.0016	0.0017	0.0016	0.0017	60500	6.25%
THBRF		Thunderbird Entertainment Group Inc	0.9850	1.0500	0.9800	1.0500	10800	6.15%
TBTC		Table Trac Inc	5.4000	5.6600	5.3500	5.6600	13611	5.79%
BSEG		Big Screen Entertmt	0.0194	0.0230	0.0180	0.0230	42504	4.55%
WYNMY		Wynn Macau	6.3100	6.5300	6.3100	6.5300	1345	3.00%
VIVHY		Vivendi Sa ADR	3.2600	3.3300	3.2600	3.3300	11210	2.78%
BUKS		Butler Natl Corp	1.5150	1.5700	1.4900	1.5200	34242	2.70%
NCBDY		Namco Bandai Hlds ADR	17.0100	17.1600	17.0100	17.1300	26179	2.64%
GOFPY		Greek Org Football	10.7250	10.9200	10.7200	10.9200	11586	2.55%
SNEJF		Sony Corp Ord	25.3200	25.3820	24.1000	25.1460	223902	2.53%
BOIVF		Bollore Investisseme	5.7500	6.2500	5.7500	6.2000	67207	2.31%
FRFHF		Fairfax Finl Hld Sub	1,778.4100	1,807.3600	1,757.0899	1,807.3600	2916	2.19%
QBCRF		Quebecor Inc Cl B	30.1300	30.1300	30.1300	30.1300	1193	1.65%
SGAMY		Sega Sammy Hld ADR	5.6600	6.1500	5.6600	6.1500	2886	1.49%
AASP		All-Amer Sportpark	5.2900	5.5000	5.2900	5.3200	1755	1.33%
RWWI		Avatech Solutions	14.5400	15.0000	14.5400	15.0000	8607	1.01%
GMVHY		Gvc Holdings Plc	11.1500	11.7900	11.1500	11.4500	12562	0.93%
TCEHY		Tencent Holdings ADR	64.1400	64.5100	63.6100	64.4900	2124728	0.77%
ALPMY		Astellas Pharma Inc	9.1650	9.3100	9.1100	9.3000	255087	0.76%
EVVTY		Evolution Gaming	71.3800	73.0900	71.2950	73.0900	76883	0.70%
CPXGF		Cineplex Galaxy Inc	8.2200	8.2400	8.1200	8.2400	4633	0.24%
ITOCY		Itochu Corp ADR	100.0000	102.9280	100.0000	102.9280	61847	0.03%
ERBB		American Green Inc	0.0003	0.0003	0.0002	0.0003	1538514	0.00%
FERN		Fernhill Corp	0.0005	0.0005	0.0004	0.0005	1161227	0.00%
CAVR		Cavu Resources Inc	0.0008	0.0009	0.0007	0.0009	3507589	0.00%
EEGI		Eline Entertainment	0.0003	0.0003	0.0002	0.0003	330100	0.00%
VNUE		Vnue Inc	0.0004	0.0004	0.0004	0.0004	5744402	0.00%
HWAL		Hollywall Entertainment Inc	0.0575	0.0575	0.0575	0.0575	40000	0.00%
OWUV		One World Universe Inc	0.0062	0.0062	0.0062	0.0062	17843	0.00%
WRIT		Writ Media Group Inc	0.0016	0.0016	0.0016	0.0016	299999	0.00%
STGZ		Stargaze Entertainment Group Inc	0.0231	0.0246	0.0201	0.0246	54290	0.00%
ILUS		Ilustrato Pictures International Inc	0.0011	0.0013	0.0011	0.0011	14097377	0.00%
SPQS		Sportsquest Inc	0.0001	0.0001	0.0001	0.0001	156700	0.00%
SBSAA		Spanish Broadcasting System Inc	0.0450	0.0450	0.0450	0.0450	450	0.00%
GEGP		Gold Entertainment Group Inc	0.0001	0.0001	0.0001	0.0001	1109999	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0002	0.0002	870000	0.00%
CBDL		Cbd Life Sciences Inc	0.0002	0.0003	0.0002	0.0002	6040300	0.00%
KONMY		Konami Holdings Corporation	76.0600	76.0600	76.0600	76.0600	192	-0.58%
GLXZ		Galaxy Gaming Inc	2.8330	2.8375	2.8100	2.8100	2227	-0.71%
WLDBF		Wildbrain Ltd [Common & Variable Voting]	1.5100	1.5100	1.4970	1.4970	6255	-0.86%
NTDOY		Nintendo CO Ltd ADR	21.6500	21.7500	21.5400	21.7300	1209137	-1.05%
HHSE		Hannover House Inc	0.0053	0.0055	0.0053	0.0054	28545	-1.82%
PCRFF		Panasonic Corp	10.0560	10.0560	10.0560	10.0560	10995	-2.08%
TCTZF		Tencent Holdings Ltd	63.9000	64.3092	62.0010	62.0010	11772	-2.35%
ACGX		Alliance Creative Group Inc	0.0610	0.0610	0.0610	0.0610	8300	-2.40%
NTDOF		Nintendo CO Ltd-Ord	87.5900	89.3010	84.5450	85.4780	3249	-2.42%
BABAF		Alibaba Group Holding Ltd	14.0000	14.5500	13.7500	13.7500	4242	-2.73%
LRGR		Luminar Media Group Inc	0.1100	0.1118	0.1047	0.1083	95114	-3.13%
WPFH		World Poker Fund Holdings Inc	1.4000	1.4000	1.4000	1.4000	300	-3.45%
JPOTF		Jackpot Digital Inc	0.0600	0.0610	0.0600	0.0610	153100	-6.15%
BASA		Basanite Inc	0.0386	0.0400	0.0346	0.0346	122185	-13.50%
CGLD		Buscar Company	0.0888	0.0980	0.0782	0.0782	219129	-25.52%
GTLL		Global Techs Ltd	0.0003	0.0003	0.0002	0.0002	15627330	-33.33%
GTVH		Golden Triangle Ventures Inc	0.0002	0.0002	0.0002	0.0002	2572500	-33.33%
BSPK		Bespoke Extracts Inc	0.0680	0.0680	0.0680	0.0680	4161	-40.35%
BBLC		Blockchain Loyalty Corp	0.0110	0.0110	0.0110	0.0110	31322	-42.11%
CMGO		Cmg Holdings Inc	0.0008	0.0011	0.0008	0.0011	323000	0.00%

Environmental Stocks
Equipment Stocks