Entertainment Stocks
Entertainment Stocks is a list of public traded entertainment companies trading on the NYSE, NASDAQ, and AMEX.
These entertainment stocks include companies that are invovling in the entertainment, movies/entertainment, and more.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
NMTC |
 |
NeuroOne Medical Technologies Corp |
1.04 |
1.11 |
1.00 |
1.07 |
205300 |
8.08% |
DLPN |
 |
Dolphin Entertainment Inc |
0.97 |
1.02 |
0.97 |
1.02 |
20200 |
4.08% |
MLCO |
 |
Melco Resorts & Entertainment |
5.45 |
5.62 |
5.42 |
5.52 |
4084100 |
3.37% |
DDI |
 |
WisdomTree International Industrials Fnd |
10.41 |
10.99 |
10.41 |
10.65 |
29500 |
2.40% |
PENN |
 |
Penn National Gaming, Inc |
21.30 |
21.86 |
21.16 |
21.45 |
3901600 |
2.34% |
LVS |
 |
Las Vegas Sands Corp |
43.00 |
44.10 |
42.77 |
42.98 |
9401300 |
1.56% |
CPHC |
 |
Canterbury Park Holding Corporation |
20.26 |
20.80 |
20.26 |
20.80 |
2300 |
1.46% |
RRR |
 |
RSC Holdings Inc |
48.81 |
49.50 |
48.41 |
49.25 |
1360200 |
0.76% |
IMAX |
 |
IMAX Corporation (USA) |
25.33 |
25.50 |
24.96 |
25.39 |
649400 |
0.51% |
MGM |
 |
MGM MIRAGE |
34.75 |
34.81 |
34.21 |
34.57 |
4176100 |
0.26% |
CNK |
 |
Cinemark Holdings, Inc |
30.99 |
31.20 |
30.80 |
31.04 |
1716200 |
0.23% |
MANU |
 |
Manchester United Ltd |
16.03 |
16.15 |
15.92 |
16.08 |
171400 |
0.19% |
CNTY |
 |
Century Casinos, Inc |
3.02 |
3.07 |
3.00 |
3.02 |
27100 |
0.00% |
FLL |
 |
Full House Resorts, Inc |
5.20 |
5.24 |
5.10 |
5.22 |
115400 |
0.00% |
AMC |
 |
Amc Entertainment Holdings Inc |
3.10 |
3.12 |
3.03 |
3.10 |
6111900 |
0.00% |
WYNN |
 |
Wynn Resorts, Limited |
80.74 |
82.22 |
80.28 |
80.58 |
2253300 |
-0.09% |
MCS |
 |
The Marcus Corporation |
21.60 |
21.60 |
21.16 |
21.47 |
117800 |
-0.37% |
DKNG |
 |
Draftkings Inc |
42.77 |
43.00 |
41.86 |
42.28 |
6540900 |
-0.38% |
PLNT |
 |
Planet Fitness |
108.60 |
109.22 |
106.64 |
107.91 |
742700 |
-0.58% |
IGT |
 |
International Game Technology |
16.69 |
17.14 |
16.60 |
16.63 |
2618000 |
-0.60% |
GIGM |
 |
GigaMedia Limited |
1.52 |
1.54 |
1.50 |
1.50 |
1800 |
-0.66% |
DLB |
 |
Dolby Laboratories, Inc |
84.49 |
84.95 |
83.52 |
83.86 |
419800 |
-0.68% |
FOX |
 |
Fox Corp Cl B |
50.58 |
50.85 |
49.94 |
50.10 |
1145000 |
-0.71% |
GDEN |
 |
Golden Entmt |
32.64 |
32.65 |
32.16 |
32.40 |
116400 |
-0.83% |
ISCB |
 |
BlackRock Institutional Trust Company N.A. |
61.14 |
61.14 |
60.39 |
60.56 |
2100 |
-0.84% |
FOXA |
 |
Fox Corp Cl A |
53.50 |
53.78 |
52.74 |
52.79 |
2974900 |
-0.85% |
BH |
 |
Biglari Holdings Inc |
232.34 |
235.61 |
230.18 |
231.21 |
3600 |
-0.91% |
MCRI |
 |
Monarch Casino & Resort, Inc |
86.89 |
87.63 |
85.00 |
85.91 |
97900 |
-1.00% |
CHDN |
 |
Churchill Downs, Inc |
123.00 |
124.07 |
121.72 |
122.01 |
429200 |
-1.02% |
LYV |
 |
Live Nation, Inc |
149.84 |
152.11 |
147.18 |
148.31 |
2540400 |
-1.12% |
KAVL |
 |
Kaival Brands Innovations Group Inc |
1.30 |
1.39 |
1.29 |
1.33 |
279900 |
-1.48% |
BYD |
 |
Boyd Gaming Corporation |
80.00 |
80.50 |
76.38 |
77.22 |
1853600 |
-1.72% |
CZR |
 |
Caesars Entertainment Inc |
36.63 |
36.70 |
35.49 |
35.72 |
4087900 |
-1.87% |
CURI |
 |
Curiositystream Inc |
2.73 |
2.75 |
2.60 |
2.66 |
166500 |
-2.21% |
FUBO |
 |
Facebank Group Inc |
4.03 |
4.04 |
3.89 |
3.95 |
15778000 |
-2.23% |
RICK |
 |
Ricks Cabaret Intl, Inc |
53.03 |
53.08 |
51.71 |
51.97 |
57800 |
-2.33% |
MSGS |
 |
Madison Square Garden Sports Corp |
204.61 |
208.00 |
200.95 |
205.42 |
246900 |
-2.35% |
FUN |
 |
Cedar Fair, L |
45.25 |
45.25 |
43.69 |
44.00 |
1040600 |
-2.78% |
ACEL |
 |
Accel Entertainment Inc |
12.01 |
12.01 |
11.58 |
11.61 |
282600 |
-3.09% |
HOFV |
 |
Hall of Fame Resort & Ent CO |
1.18 |
1.18 |
1.11 |
1.11 |
13400 |
-5.13% |
PLAY |
 |
Dave & Buster's Ente |
26.96 |
27.23 |
25.58 |
25.62 |
1572100 |
-5.60% |
WORX |
 |
Scworx Corp |
1.28 |
1.33 |
1.27 |
1.27 |
28500 |
-5.93% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Entertainment Stocks List
Entertainment Stocks list are entertainment stocks that are trading on the OTCBB market.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
STSN |
 |
Sternsation International Inc |
0.0053 |
0.0068 |
0.0053 |
0.0068 |
65263 |
65.85% |
TCRI |
 |
Techcom Inc |
0.1400 |
0.1550 |
0.1001 |
0.1550 |
3122 |
55.00% |
GTLL |
 |
Global Techs Ltd |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
9329996 |
50.00% |
MVES |
 |
The Movie Studio Inc |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
1000 |
46.67% |
BBLC |
 |
Blockchain Loyalty Corp |
0.0460 |
0.0990 |
0.0300 |
0.0870 |
258500 |
44.76% |
ACGX |
 |
Alliance Creative Group Inc |
0.0775 |
0.0800 |
0.0775 |
0.0793 |
25300 |
35.32% |
SPQS |
 |
Sportsquest Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
4145500 |
33.33% |
ELRA |
 |
Elray Resources Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
34925000 |
33.33% |
CAVR |
 |
Cavu Resources Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
1613100 |
33.33% |
CBDL |
 |
Cbd Life Sciences Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
4831100 |
25.00% |
NMEX |
 |
Northern Minerals & Exploration Ltd |
0.1607 |
0.1607 |
0.1607 |
0.1607 |
622 |
23.33% |
ILUS |
 |
Ilustrato Pictures International Inc |
0.0013 |
0.0016 |
0.0013 |
0.0016 |
3747079 |
23.08% |
HDUP |
 |
Headsup Entertainmen |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
250 |
14.29% |
SEGI |
 |
Sycamore Entertainment Group Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
563700 |
14.29% |
JPOTF |
 |
Jackpot Digital Inc |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
200 |
9.20% |
LDSN |
 |
Luduson G |
0.0044 |
0.0048 |
0.0044 |
0.0048 |
200000 |
9.09% |
OWUV |
 |
One World Universe Inc |
0.0070 |
0.0076 |
0.0070 |
0.0076 |
78100 |
7.04% |
STGZ |
 |
Stargaze Entertainment Group Inc |
0.0710 |
0.0750 |
0.0610 |
0.0700 |
1340285 |
7.03% |
SNMSF |
 |
Spin Master Corp |
21.7240 |
21.7650 |
21.7240 |
21.7650 |
341 |
2.97% |
SNEJF |
 |
Sony Corp Ord |
23.5850 |
23.5850 |
23.5850 |
23.5850 |
200 |
2.87% |
VIVHY |
 |
Vivendi Sa ADR |
8.1500 |
8.2400 |
8.1500 |
8.2135 |
100925 |
2.80% |
ENTEF |
 |
Ese Entertainment Inc |
0.0437 |
0.0467 |
0.0437 |
0.0467 |
2294 |
2.64% |
WLDBF |
 |
Wildbrain Ltd [Common & Variable Voting] |
1.1600 |
1.1900 |
1.1580 |
1.1900 |
48708 |
2.59% |
BASA |
 |
Basanite Inc |
0.0480 |
0.0480 |
0.0440 |
0.0440 |
69500 |
2.09% |
TCEHY |
 |
Tencent Holdings ADR |
54.8700 |
55.7100 |
54.8600 |
54.9600 |
4100807 |
1.78% |
BABAF |
 |
Alibaba Group Holding Ltd |
13.9900 |
13.9900 |
12.5000 |
12.5000 |
3784 |
1.05% |
BUKS |
 |
Butler Natl Corp |
1.6700 |
1.7100 |
1.6700 |
1.6900 |
25100 |
1.05% |
THBRF |
 |
Thunderbird Entertainment Group Inc |
1.2400 |
1.2600 |
1.2200 |
1.2200 |
3570 |
0.68% |
ALPMY |
 |
Astellas Pharma Inc |
9.3000 |
9.4400 |
9.3000 |
9.4000 |
612000 |
0.32% |
BOIVF |
 |
Bollore Investisseme |
5.8100 |
5.8700 |
5.8100 |
5.8700 |
2000 |
0.17% |
TCTZF |
 |
Tencent Holdings Ltd |
55.3473 |
56.2400 |
54.3200 |
54.3200 |
29053 |
0.05% |
KATX |
 |
Kat Exploration Inc |
0.0004 |
0.0004 |
0.0002 |
0.0004 |
253431 |
0.00% |
FDMSF |
 |
Fandom Sports Media Corp |
0.0047 |
0.0047 |
0.0003 |
0.0003 |
2200 |
0.00% |
BOTY |
 |
Lingerie Fighting Championships Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
534500 |
0.00% |
WRIT |
 |
Writ Media Group Inc |
0.0025 |
0.0025 |
0.0023 |
0.0023 |
104000 |
0.00% |
GTVH |
 |
Golden Triangle Ventures Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
71239049 |
0.00% |
SRMX |
 |
Saddle Ranch Media Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
2693606 |
0.00% |
BLIAQ |
 |
Blockbuster Inc |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
33488 |
0.00% |
GEGP |
 |
Gold Entertainment Group Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
250033 |
0.00% |
ALST |
 |
Allstar Health Brands Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
16870100 |
0.00% |
PRKA |
 |
Parks! America Inc |
0.4198 |
0.4198 |
0.4099 |
0.4197 |
1053 |
0.00% |
FUNFF |
 |
Fansunite Entertainment Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
5500 |
0.00% |
MDCN |
 |
Medican Enterprises Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5000 |
0.00% |
SAPX |
 |
Seven Arts Pictures Plc |
0.0003 |
0.0004 |
0.0002 |
0.0003 |
1384354 |
0.00% |
PTOI |
 |
Plastic2Oil Inc |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
5133 |
0.00% |
VNUE |
 |
Vnue Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
2205082 |
0.00% |
QBCRF |
 |
Quebecor Inc Cl B |
22.7100 |
22.7600 |
22.7100 |
22.7600 |
16441 |
-0.04% |
FRFHF |
 |
Fairfax Finl Hld Sub |
1,424.0630 |
1,445.5400 |
1,402.1400 |
1,410.3200 |
13300 |
-0.25% |
GMVHY |
 |
Gvc Holdings Plc |
9.1450 |
9.1900 |
9.1000 |
9.1550 |
4736 |
-0.33% |
GLXZ |
 |
Galaxy Gaming Inc |
2.8040 |
2.8200 |
2.8000 |
2.8000 |
5280 |
-1.06% |
GOFPY |
 |
Greek Org Football |
8.6580 |
8.6650 |
8.4900 |
8.5950 |
6126 |
-1.21% |
HHSE |
 |
Hannover House Inc |
0.0066 |
0.0068 |
0.0066 |
0.0066 |
44000 |
-1.49% |
SGAMY |
 |
Sega Sammy Hld ADR |
5.3500 |
5.3800 |
5.2000 |
5.2000 |
10598 |
-1.70% |
LRGR |
 |
Luminar Media Group Inc |
0.0901 |
0.0949 |
0.0901 |
0.0932 |
42599 |
-1.79% |
TBTC |
 |
Table Trac Inc |
4.2700 |
4.2700 |
4.2500 |
4.2500 |
828 |
-2.30% |
NTDOY |
 |
Nintendo CO Ltd ADR |
17.7900 |
17.9000 |
17.4900 |
17.5500 |
1786458 |
-2.39% |
NCBDY |
 |
Namco Bandai Hlds ADR |
16.0600 |
16.0600 |
15.4400 |
15.4700 |
25687 |
-2.77% |
WYNMY |
 |
Wynn Macau |
6.6550 |
6.6550 |
6.6100 |
6.6100 |
13376 |
-2.79% |
BSEG |
 |
Big Screen Entertmt |
0.0165 |
0.0167 |
0.0165 |
0.0165 |
15000 |
-2.94% |
ITOCY |
 |
Itochu Corp ADR |
88.0950 |
88.3300 |
87.3700 |
87.4000 |
37851 |
-3.21% |
WPFH |
 |
World Poker Fund Holdings Inc |
5.4340 |
5.4900 |
5.2250 |
5.3000 |
1380 |
-3.28% |
PCRFF |
 |
Panasonic Corp |
11.5300 |
11.5300 |
11.2000 |
11.2000 |
1649 |
-3.45% |
BQST |
 |
Bioquest Corp |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
252 |
-3.81% |
NNUP |
 |
Nocopi Techs Inc |
1.4700 |
1.5000 |
1.1600 |
1.4500 |
8534 |
-3.97% |
EVVTY |
 |
Evolution Gaming |
72.9500 |
73.1700 |
71.9100 |
72.1000 |
103754 |
-3.99% |
NTDOF |
 |
Nintendo CO Ltd-Ord |
73.5000 |
73.8899 |
68.0000 |
69.7500 |
3038 |
-4.15% |
AASP |
 |
All-Amer Sportpark |
1.9500 |
1.9500 |
1.8000 |
1.8000 |
2400 |
-4.26% |
DBMM |
 |
Digital Brand Media & Marketing Group Inc |
0.0018 |
0.0019 |
0.0015 |
0.0019 |
3625300 |
-5.00% |
NEXCF |
 |
Nextech AR Solutions Corp |
0.0450 |
0.0450 |
0.0387 |
0.0399 |
100733 |
-7.21% |
BSPK |
 |
Bespoke Extracts Inc |
0.0988 |
0.1015 |
0.0773 |
0.1015 |
1600 |
-11.66% |
FERN |
 |
Fernhill Corp |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
2834962 |
-16.67% |
ERBB |
 |
American Green Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
1451100 |
-20.00% |
EEGI |
 |
Eline Entertainment |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
16739000 |
-20.00% |
DRGV |
 |
Dragon Capital Group Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
3000 |
-33.33% |
SBSAA |
 |
Spanish Broadcasting System Inc |
0.1810 |
0.1810 |
0.1810 |
0.1810 |
623 |
-39.26% |
Environmental Stocks
Equipment Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|