Stock Scanner

Equipment Stocks


Equipment Stocks is a list of public traded equipment companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
NINE Ninetowns Internet Technlgy Grp Co Ltd 8.80 9.82 8.70 9.59 2098700 13.09%
KIQ Kelso Technologies 0.21 0.24 0.21 0.23 15300 9.52%
RIDE Lordstown Motors Corp 1.42 1.44 1.34 1.43 7997300 8.33%
BEST Shiner International, Inc 0.52 0.55 0.51 0.54 300000 8.00%
TUSK Mammoth Energy Services Inc 5.61 6.17 5.53 5.99 196800 7.73%
CAAS China Automotive Systems, Inc 6.13 6.72 6.03 6.65 169300 7.26%
JD Jd.com Inc Ads 53.46 54.49 53.12 53.25 13440100 6.69%
VNET 21Vianet Group Inc 4.90 5.22 4.83 4.93 1250600 6.48%
MEC Mayville Engineering Company Inc 12.02 12.79 12.02 12.69 100900 6.46%
TUYA Tuya Inc 1.07 1.11 1.04 1.10 1200400 5.77%
BSQR BSQUARE Corporation 1.13 1.13 1.08 1.11 159400 5.71%
NGS Natural Gas Services Group, Inc 10.66 11.13 10.66 11.00 99500 5.67%
GENC Gencor Industries, Inc 10.10 10.70 10.02 10.70 26800 5.52%
TDW Tidewater Inc 29.74 30.84 29.52 30.67 1188500 5.50%
OIS Oil States International, Inc 6.46 6.71 6.42 6.62 491400 4.91%
GSIT GSI Technology, Inc 2.09 2.26 2.09 2.26 26300 4.63%
OCC Optical Cable Corp 4.04 4.08 4.04 4.07 1500 4.63%
ARLP Alliance Resource Partners, L 22.56 23.21 22.50 23.20 323200 4.50%
ATSG Air Transport Services Group Inc 27.96 28.59 27.59 28.17 446600 4.37%
TDS Telephone & Data Systems, Inc 9.81 10.35 9.65 10.31 2176800 4.35%
TREX Trex Company, Inc. 42.20 45.11 41.93 44.77 1771000 4.26%
B Barnes Group Inc 40.68 41.70 39.83 41.69 278000 4.25%
VMAR Vision Marine Technologies Inc 4.56 4.88 4.51 4.67 7900 4.24%
BRQS Borqs Technologies Inc 0.50 0.52 0.48 0.50 717300 4.17%
NISN NiSun International Enterprise Development Group Co Ltd 0.52 0.54 0.52 0.53 44300 3.92%
ICMB Investcorp Credit Management Bdc Inc 3.82 4.02 3.80 4.00 43400 3.90%
TNK Teekay Tankers Ltd 33.34 34.45 32.91 33.41 470100 3.85%
SPR Spirit AeroSystems Holdings, Inc 24.64 25.55 24.64 25.46 1232700 3.71%
CIR CIRCOR International, Inc 24.62 25.83 24.62 25.69 78500 3.63%
SSY SunLink Health Systems, Inc 0.87 0.88 0.85 0.87 1900 3.57%
HAL Halliburton Company 36.43 37.36 36.33 37.16 7930400 3.57%
HBIO Harvard Bioscience, Inc 2.24 2.39 2.24 2.35 66800 3.52%
CVR Chicago Rivet & Machine Co 26.72 27.99 26.72 27.65 2600 3.48%
ICHR Ichor Holdings Ltd 26.70 27.73 26.70 27.61 117200 3.37%
LESL Leslie's Inc 14.45 15.12 14.45 15.06 3730300 3.36%
CXDO Crexendo Inc 2.27 2.28 2.16 2.22 5700 3.26%
UIHC United Insurance Hld 0.30 0.32 0.30 0.32 154100 3.23%
WHD Cactus Inc Cl A 51.72 53.22 51.72 52.51 302300 3.22%
DGLY Digital Ally, Inc 0.32 0.33 0.31 0.33 126400 3.13%
VRTV Veritiv Corp 126.98 131.12 124.97 130.86 60900 3.12%
UHAL AMERCO 59.99 61.67 59.78 61.50 634100 3.07%
HDSN Hudson Technologies, Inc 10.85 11.32 10.69 11.19 559100 3.04%
FEIM Frequency Electronics, Inc 5.52 5.95 5.51 5.88 5800 2.98%
HLX Helix Energy Solutions Group Inc 6.24 6.30 6.14 6.30 2253400 2.94%
LMB Limbach Holdings Inc 11.08 11.68 10.96 11.27 40500 2.83%
INFU Infusystems Holdings 8.14 8.46 8.13 8.42 9100 2.81%
MTX Minerals Technologies Inc 56.44 58.24 55.66 58.19 118900 2.74%
NSYS Nortech Systems Incorporated 15.84 15.85 15.57 15.78 2300 2.73%
ACMR A 8.30 8.96 8.26 8.47 469700 2.67%
FL Foot Locker, Inc 38.79 39.80 38.36 39.68 2203100 2.66%
SIF SIFCO Industries, Inc 2.65 2.80 2.65 2.76 18200 2.60%
CLNE Clean Energy Fuels Corp 6.19 6.36 6.15 6.31 1584800 2.60%
SLCA U.S. Silica Holdings Inc 12.73 12.95 12.66 12.76 345200 2.57%
ENSV Enservco Corpporation 2.38 2.51 2.38 2.43 108400 2.53%
GECC Great Elm Capital Corp 10.25 10.25 9.99 10.25 7300 2.50%
ATKR Atkore International Group 115.69 118.53 115.60 118.45 371900 2.39%
SLRC Solar Capital Ltd. - $0.01 par value common stock 14.47 14.90 14.47 14.69 241900 2.37%
RES RPC, Inc 9.05 9.17 8.95 9.11 597200 2.36%
SLB Schlumberger Limited 50.60 51.39 49.93 51.05 10808400 2.35%
DYNT Dynatronics Corporation 0.44 0.45 0.44 0.44 32100 2.33%
KLXE Klx Energy Services Holdings Inc 15.09 15.34 14.77 15.06 206500 2.31%
GTLS Chart Industries, Inc 134.54 139.41 133.60 136.40 722200 2.30%
IMAX IMAX Corporation (USA) 15.91 16.79 15.60 16.24 1256200 2.27%
NEWT Newtek Business Services, Inc 17.68 18.14 17.45 17.99 187100 2.27%
CAR Avis Budget Group Inc 222.05 228.48 218.47 224.95 405200 2.24%
CLFD Clearfield, Inc 121.48 124.03 118.72 123.88 234400 2.19%
PTEN Patterson-UTI Energy, Inc 17.47 17.73 17.24 17.47 1086100 2.16%
CHX Championx Corp 30.42 30.99 30.31 30.56 1289200 2.10%
PACW PacWest Bancorp 24.85 25.52 24.66 25.49 1147900 2.08%
BTN Ballantyne Strong, Inc 2.41 2.45 2.26 2.45 5300 2.08%
OTTR Otter Tail Corporation 57.00 58.65 56.90 58.61 147500 2.07%
JBHT J 176.70 180.21 176.00 179.83 581200 2.06%
AROC Archrock Inc 8.41 8.55 8.36 8.48 735900 2.05%
BA The Boeing Company 172.88 175.95 172.56 175.32 4939400 2.03%
ARCB Arcbest Corp 80.07 82.00 80.01 81.35 114400 2.01%
UNB Union Bankshares, Inc 24.30 24.99 24.30 24.99 1400 2.00%
CCO Clear Channel Outdoor Holdings, Inc 1.00 1.03 1.00 1.02 1225500 2.00%
LC Lendingclub Corp 10.04 10.44 10.04 10.26 859600 1.99%
GUT Gabelli Utility Trust 7.05 7.31 7.05 7.23 82200 1.97%
WTT Wireless Telecom Group, Inc 1.57 1.57 1.54 1.57 7500 1.95%
AGS Playags Inc 5.17 5.27 5.15 5.25 158100 1.94%
PDS Precision Drilling Trust (USA) 78.10 79.14 77.08 78.23 44300 1.94%
DRQ Dril-Quip, Inc 23.06 23.46 22.98 23.19 242100 1.93%
TRIN Thomson Reuters PLC (ADR) 10.85 11.10 10.70 10.84 192400 1.88%
ESOA Energy Services of America Corp 2.71 2.75 2.67 2.74 19600 1.86%
AAON AAON, Inc 75.59 77.04 74.64 76.87 309500 1.84%
VMD Viemed Healthcare Inc 7.16 7.44 6.68 7.32 91400 1.81%
MATW Matthews International Corporation 31.44 32.25 31.36 32.14 135900 1.81%
JKS JinkoSolar Holding Co., Ltd. 47.31 48.44 45.59 45.74 503800 1.80%
JOUT Johnson Outdoors Inc 55.11 56.99 55.00 55.85 36000 1.77%
FTK Flotek Industries, Inc 1.14 1.18 1.12 1.16 238100 1.75%
POOL Pool Corporation 314.88 321.16 313.96 320.75 314000 1.75%
FTAI Fortress Transportation & Infra 16.41 16.78 16.27 16.69 796500 1.71%
TG Tredegar Corporation 10.00 10.30 10.00 10.25 92500 1.69%
DOOO Brp Inc 70.30 71.93 69.77 71.47 84200 1.69%
HBAN Huntington Bancshares Incorporated 15.13 15.34 15.07 15.30 11858400 1.66%
NOV National-Oilwell Varco, Inc 22.09 22.25 21.82 22.14 1600100 1.65%
FORD Forward Industries, Inc 1.23 1.26 1.22 1.24 5200 1.64%
WCC WESCO International, Inc 124.30 126.47 123.53 126.04 337200 1.64%
RF Regions Financial Corporation 22.58 22.93 22.48 22.91 4434900 1.64%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Equipment Stocks List

Equipment Stocks list are equipment stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
DRGV Dragon Capital Group Corp 0.0004 0.0005 0.0004 0.0005 6768700 66.67%
CNPOF Canopy Rivers 0.2132 0.2700 0.2132 0.2700 242100 25.17%
ICOA Icoa Inc 0.0006 0.0007 0.0005 0.0006 3555500 20.00%
VTXB Vortex Brands CO 0.0018 0.0018 0.0012 0.0012 531700 20.00%
SRCO Sparta Comm Services 0.0800 0.0800 0.0800 0.0800 20000 15.94%
SSFT Sonasoft Corp 0.0255 0.0297 0.0250 0.0287 235300 14.34%
MEIL Methes Energies International L 0.0160 0.0170 0.0160 0.0170 7800 13.33%
FLXT Flexpoint Sensor Sys 0.0175 0.0180 0.0156 0.0180 345300 12.50%
IAALF Ibc Advanced Alloys 0.1243 0.1250 0.1243 0.1250 22500 12.11%
LLLI Lamperd Less Lethal 0.0031 0.0036 0.0031 0.0034 42300 9.68%
TCOR Treecon Resources Inc 0.5000 0.5000 0.5000 0.5000 5000 8.70%
CIHKY China Merchants Bank 24.5000 24.7300 24.4800 24.6500 46200 7.69%
BYDDY Byd Company Ltd ADR 45.7300 46.7000 45.7300 46.6300 140300 5.50%
CYSM Community Bk S Maria 10.8800 10.8800 10.8800 10.8800 100 5.43%
BYDDF Byd CO Ltd H Shs 22.7100 23.3500 22.7100 23.3200 123700 5.28%
OCLG Oncologix Tech Inc 0.0018 0.0020 0.0017 0.0020 3115800 5.26%
OZSC Ozop Surgical Corp 0.0061 0.0066 0.0058 0.0064 7637500 4.92%
SAWLF Shawcor Ltd 8.8900 9.0880 8.8900 9.0880 3200 4.70%
FXLG F S Bancorp Lagrange 31.5000 31.5000 31.5000 31.5000 100 4.13%
SOTGY Sunny Optical Tech ADR 115.0000 115.0000 113.6600 114.6900 2600 3.76%
INTV Integrated Ventures Inc 0.0215 0.0230 0.0215 0.0223 37000 3.72%
OCPNY Olympus Corp ADR 20.4000 21.4900 20.4000 21.4100 405200 3.43%
XJNGF Xinjiang Goldwind SC 1.0750 1.0750 1.0750 1.0750 1000 3.36%
VASO Vasomedical Inc 0.2100 0.2170 0.1865 0.2170 164200 3.33%
SFBQF Softbank Corp 10.5400 10.9900 10.3800 10.9900 1300 3.19%
JDCMF Jd.com Inc 25.9600 25.9600 25.9600 25.9600 100 3.18%
GNENF Ganfeng Lithium CO Ltd 7.8600 8.2140 7.8600 8.1890 5100 3.01%
LNNGY Li Ning Company Ltd 178.6860 187.2000 178.6860 184.8900 13600 3.00%
CNRD Conrad Inds Inc 16.9500 16.9500 16.9500 16.9500 100 2.79%
RXMD Progressive Care 0.0385 0.0400 0.0381 0.0395 698900 2.60%
BUKS Butler Natl Corp 0.6591 0.6670 0.6500 0.6670 54400 2.60%
GHST Ghost Technology IN 0.0420 0.0420 0.0420 0.0420 2000 2.44%
CLABF Core One Labs Inc 0.7000 0.7000 0.7000 0.7000 4700 2.41%
SHMDF Shimano Inc Ltd 175.0000 175.0000 175.0000 175.0000 100 2.34%
XNGSY Enn Energy Hlds Ltd 55.6200 55.6200 52.1401 54.6600 66400 2.32%
APSI Aqua Power Systems 0.3740 0.3740 0.3400 0.3730 86100 2.14%
PSIX Power Solutns Itl Cmn 2.9500 3.0000 2.9500 3.0000 6400 1.69%
WJRYY West Japan Railway C 42.0200 42.1200 42.0200 42.0200 2500 1.64%
KWHIY Kawasaki Heavy ADR 8.2100 8.4400 8.1100 8.2350 54500 1.54%
YZCAY Yanzhou Coal Mining Company 31.6050 31.6050 31.6050 31.6050 1000 1.36%
YAMCY Yamaha Corp ADR 38.8300 39.2000 38.8300 39.1100 9000 1.24%
FINGF Finning International Inc 24.3400 24.6700 24.3200 24.6600 1000 1.15%
FGPR Ferrellgas Partners LP 8.6200 8.8850 8.6200 8.8500 1400 1.14%
TOTDY Toto Ltd 33.5100 34.5600 33.4600 34.0350 1900 1.01%
ALTD Altitude International Inc 0.0228 0.0269 0.0216 0.0216 14500 0.93%
NSCIF Nanalysis Scientific Corp 0.5650 0.5650 0.5650 0.5650 2000 0.89%
SHCAY Sharp Corp Ltd ADR 1.7050 1.7200 1.6900 1.7100 13500 0.88%
PBIO Pressure Biosciences 1.2000 1.2000 1.1385 1.2000 14300 0.84%
CZBS Citizens Bancshares Corp 26.9500 27.3100 26.9500 27.1500 4700 0.74%
SOMLY Secom CO Ltd ADR 14.9581 15.4200 14.8100 15.3600 37200 0.72%
SEKEY Seiko Epson ADR 7.5450 7.5800 7.5200 7.5700 7300 0.66%
DSKYF Daiichi Sankyo CO Ltd 32.4000 32.4000 32.4000 32.4000 1600 0.59%
TDCB Third Century Bancor 9.7500 9.7500 9.7500 9.7500 600 0.52%
CFCX Centric Financial Corp 15.5000 15.5000 15.5000 15.5000 5000 0.52%
CKNQP Cobank Acb 99.0000 99.0000 99.0000 99.0000 600 0.51%
NCBDY Namco Bandai Hlds ADR 31.3000 32.2149 31.3000 32.0340 464900 0.48%
CWBK Commercewest Bk [Ca] 31.3500 31.5000 31.1400 31.5000 3200 0.48%
FMCB Farmers & Merch Bcp 969.9900 970.0000 969.9900 970.0000 100 0.41%
YASKY Yaskawa 64.3500 64.8400 64.3500 64.3601 3800 0.29%
FRFHF Fairfax Finl Hld Sub 579.0000 586.0000 566.1164 577.9000 6000 0.23%
STBI Sturgis Bancorp [Mi] 20.1000 20.1000 20.1000 20.1000 200 0.20%
MKTAY Makita Corp 22.4900 22.4900 22.3700 22.3950 13700 0.19%
EJPRY East Japan Railway C 9.4350 9.5800 9.3190 9.3525 22000 0.13%
ARHTF Arht Media Inc 0.1150 0.1150 0.1150 0.1150 5000 0.09%
HEGIY Hengan Intl Grp ADR 21.8300 21.9500 21.8300 21.9500 11800 0.05%
CLUBQ Town Sports International 0.0001 0.0001 0.0001 0.0001 4000 0.00%
PHOT Growlife Inc 0.0700 0.0750 0.0650 0.0650 89000 0.00%
FCNE Four Corners Inc 2.0200 2.0750 2.0000 2.0000 23400 0.00%
KNOS Kronos Advanced Tech 0.0086 0.0100 0.0085 0.0085 25100 0.00%
RLBY Reliability Inc 0.0560 0.0560 0.0560 0.0560 500 0.00%
CXDC China XD Plastics Co Ltd 0.0024 0.0024 0.0024 0.0024 500 0.00%
MWWC Marketing Wrldwd Corp 0.0004 0.0004 0.0004 0.0004 4137400 0.00%
CMTV Community Bancorp Inc VT 18.7500 18.7500 18.7500 18.7500 100 0.00%
INTK Industrial Nanotech 0.0035 0.0039 0.0032 0.0037 20080400 0.00%
BOID Bank of Idaho Holding CO 29.3000 29.3000 29.3000 29.3000 2500 0.00%
GRSO Grow Solutions Holdings Inc 0.0001 0.0002 0.0001 0.0002 4462000 0.00%
PJET Priority Aviation Inc 0.0011 0.0011 0.0010 0.0011 5099000 0.00%
AGTK Agritek Holdings Inc 0.0001 0.0001 0.0001 0.0001 200 0.00%
KYNC Kyn Capital Group Inc 0.0005 0.0005 0.0004 0.0005 12638800 0.00%
SODI Solitron Devices Inc 10.0000 10.0000 10.0000 10.0000 100 0.00%
RNWF Renewal Fuels Inc 0.0008 0.0008 0.0008 0.0008 5695000 0.00%
NLST Netlist Inc 1.2800 1.3100 1.2450 1.2700 313000 0.00%
SGMD Sugarmade Inc 0.0003 0.0003 0.0002 0.0003 6897000 0.00%
HEMP Marijuana Inc 0.0003 0.0004 0.0003 0.0004 46035500 0.00%
ETEK Eco-Tek Group Inc 0.0009 0.0009 0.0008 0.0008 22747300 0.00%
DECN Decision Diagnostics Corp 0.0001 0.0001 0.0001 0.0001 800 0.00%
SPND Spindletop Oil & Gas CO 3.8700 3.8700 3.8700 3.8700 100 0.00%
RNWR 808 Renewable Energy 0.0600 0.0750 0.0600 0.0750 7500 0.00%
TOLWF Trican Well Service 2.9232 2.9300 2.8810 2.9200 25400 0.00%
PBNC Pb Financial Corp 41.6000 41.6000 41.6000 41.6000 700 0.00%
TRYIY Toray Inds Inc ADR 10.4000 10.6500 10.4000 10.5000 23600 0.00%
JFBC Jeffersonville Bancorp 20.1000 20.1000 20.1000 20.1000 200 0.00%
SHOM Southern Home Medicl 0.0008 0.0008 0.0007 0.0007 1557300 0.00%
OPTI Optec International Inc 0.0010 0.0011 0.0010 0.0010 12007200 0.00%
IDVV International Endeavors Corp 0.0025 0.0025 0.0023 0.0023 1209700 0.00%
ATIG Atlantis Internet Grp Cp 0.0009 0.0009 0.0009 0.0009 415800 0.00%
PFLC Pacific Financial Corp 11.2000 11.2000 11.2000 11.2000 7800 0.00%
CCTR China Crescent Entrp 0.0004 0.0004 0.0004 0.0004 40000 0.00%
HTLZF Hamilton Thorne Ltd 1.0500 1.0500 1.0500 1.0500 2500 0.00%
UCLE US Nuclear Corp 0.0900 0.0967 0.0900 0.0950 11000 0.00%

Ethanol Stocks
Erectile Dysfunction Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks