Equipment Stocks

Equipment Stocks is a list of public traded equipment companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WKSP		Worksport Ltd	0.71	0.80	0.70	0.77	4249875	20.31%
LINK		Interlink Electronics	4.97	5.58	4.78	5.40	97034	14.89%
DGLY		Digital Ally, Inc	0.75	0.84	0.74	0.84	53210	13.51%
AAOI		Applied Optoelect	37.45	41.29	36.35	38.88	6020744	12.76%
ZUMZ		Zumiez Inc	21.16	22.66	20.40	22.34	728554	10.81%
HPE		Hewlett Packard Enterprise Comp	22.68	24.24	22.46	23.95	36924533	10.62%
CVV		CVD Equipment Corporation	3.40	3.74	3.38	3.67	38082	9.23%
CANG		Cango Inc ADR	4.34	4.58	4.25	4.57	154555	8.81%
AP		Ampco-Pittsburgh Corp	1.98	2.09	1.94	2.09	12488	8.29%
LUMN		Centurylink	6.58	7.01	6.51	7.00	12309435	8.19%
CETX		Cemtrex Inc	3.05	3.37	3.00	3.34	407122	8.09%
QMCO		Quantum Corp	13.48	15.80	12.50	13.75	2390598	8.01%
CLSK		Cleanspark Inc	14.19	15.55	14.07	14.97	42893088	7.47%
GSAT		Globalstar, Inc	2.13	2.24	2.12	2.21	21021556	7.28%
SMCI		Super Micro Computer, Inc	42.03	44.97	41.34	43.93	96760761	6.78%
RETO		Reto Eco-Solutions Inc	0.96	1.07	0.95	0.98	171593	6.52%
SLAB		Silicon Laboratories	110.98	116.66	109.86	116.41	245336	6.05%
DOOO		Brp Inc	52.76	55.50	51.00	51.42	388920	5.98%
CEVA		CEVA, Inc	29.89	32.34	29.89	31.65	259228	5.64%
APPS		Digital Turbine	1.42	1.52	1.42	1.50	2435560	5.63%
HBIO		Harvard Bioscience, Inc	2.14	2.26	2.12	2.26	277600	5.61%
ACMR		A	14.36	15.09	14.22	14.89	2199690	5.60%
LTRX		Lantronix, Inc	3.13	3.25	3.05	3.25	253432	5.18%
ESOA		Energy Services of America Corp	15.23	16.97	15.23	15.92	337365	5.15%
AI		Arlington Asset Investment Corp	38.29	40.41	38.13	39.96	4350188	4.88%
GOGO		Gogo Inc	7.46	7.92	7.45	7.74	1345257	4.88%
CSIQ		Canadian Solar Inc	11.75	12.25	11.50	12.01	2442780	4.80%
MVIS		Microvision, Inc	0.86	0.93	0.86	0.89	4508732	4.71%
AEHR		Aehr Test Systems	11.30	11.73	11.15	11.70	671144	4.65%
TRT		Trio-Tech International	6.66	6.88	6.66	6.83	14713	4.59%
SIRI		Sirius XM Radio Inc	27.35	28.32	27.21	28.31	4511305	4.58%
NOVA		NovaMed, Inc	4.50	4.64	4.35	4.44	2440117	4.47%
OCC		Optical Cable Corp	2.06	2.13	2.05	2.12	18469	4.43%
PPSI		Pioneer Pwr Sol	5.96	6.32	5.85	6.18	204611	4.39%
WISA		Summit Semiconductor Inc	1.60	1.71	1.60	1.70	313648	4.29%
BLFS		Biolife Solutions	25.37	26.43	25.37	26.24	217322	4.21%
TER		Teradyne, Inc	114.99	119.78	114.50	118.51	3466759	4.21%
DKS		Dicks Sporting Goods, Inc	211.33	218.67	210.30	217.09	1705366	4.01%
FL		Foot Locker, Inc	21.45	22.58	21.45	22.00	5431312	3.92%
SPWH		Sportsman's Wareh	2.05	2.13	2.03	2.12	559695	3.92%
TAYD		Taylor Devices, Inc.	45.85	47.66	45.60	47.66	26330	3.88%
CAR		Avis Budget Group Inc	101.19	104.00	99.51	102.46	446179	3.75%
CODX		Co-Diagnostics Inc	0.82	0.87	0.82	0.85	165412	3.66%
VSEC		VSE Corporation	116.02	118.97	115.07	118.63	315350	3.61%
ICAD		iCAD, INC	1.69	1.80	1.69	1.74	201997	3.57%
CLFD		Clearfield, Inc	29.90	31.04	29.62	30.61	133053	3.55%
AMS		American Shared Hospital Services	3.20	3.29	3.20	3.29	4633	3.46%
AMBA		Ambarella Inc	69.51	71.93	68.97	71.70	526640	3.43%
TACT		TransAct Technologies Incorporated	4.09	4.25	4.03	4.24	12464	3.41%
LUNA		Luna Innovations Incorporated	1.78	1.84	1.76	1.83	75126	3.39%
ASYS		Amtech Systems, Inc	5.72	5.95	5.56	5.85	41654	3.36%
ZKIN		Zk International Group CO Ltd	0.62	0.65	0.61	0.62	98359	3.33%
GPRO		Gen-Probe Incorporated	1.21	1.25	1.20	1.25	2089592	3.31%
JKS		JinkoSolar Holding Co., Ltd.	26.50	26.96	25.80	26.85	1268891	3.31%
MXL		MaxLinear, Inc.	19.01	19.42	18.54	19.26	1516630	3.22%
HTGC		Hercules Technology Growth Capital Inc	18.98	19.58	18.95	19.51	1171796	3.17%
MPWR		Monolithic Power Systems, Inc	578.22	593.31	576.00	589.68	734425	3.03%
VFC		V	20.86	21.83	20.81	21.05	5301677	3.03%
CLS		Celestica Inc	92.44	96.00	91.95	94.86	2264881	3.02%
SMID		Smith-Midland Corp.	48.42	49.52	47.58	49.00	25517	2.92%
CWH		CommonWealth REIT	24.37	25.00	24.26	24.69	1096586	2.92%
IGC		India Globalization Capital, Inc	0.37	0.38	0.35	0.37	505939	2.78%
LC		Lendingclub Corp	15.70	16.15	15.66	16.12	797940	2.74%
ADBE		Adobe Systems Incorporated	544.15	554.37	542.90	552.96	2948434	2.74%
SYNA		Synaptics, Incorporated	79.11	80.98	79.10	80.50	342614	2.70%
IRDM		Iridium Communications Inc.	30.48	31.65	30.41	31.00	1048649	2.62%
QUIK		QuickLogic Corporation	7.30	7.60	7.27	7.50	99044	2.60%
PLUS		ePlus Inc	80.37	81.63	78.68	81.24	128981	2.60%
CMTL		Comtech Telecomm	3.49	3.59	3.42	3.55	124371	2.60%
DXPE		DXP Enterprises, Inc	75.70	77.22	74.48	76.98	181441	2.57%
IVAC		Intevac, Inc	2.73	2.83	2.70	2.80	82247	2.56%
AOSL		Alpha and Omega Semiconductor Ltd	48.00	49.77	47.04	48.43	664203	2.54%
EML		The Eastern Company	29.04	30.16	29.00	29.92	14249	2.47%
NSYS		Nortech Systems Incorporated	10.97	11.44	10.91	11.25	3506	2.46%
STRT		Strattec Security Corp	41.98	42.82	41.38	42.71	20507	2.42%
FORD		Forward Industries, Inc	4.10	4.30	4.10	4.24	11834	2.42%
RFIL		RF Industries, Ltd	4.19	4.30	4.19	4.29	9677	2.39%
AEIS		Advanced Energy Industries, Inc	115.24	117.94	115.00	117.43	145938	2.38%
PESI		Perma-Fix Environmental Services, Inc	12.19	12.73	12.19	12.45	99270	2.38%
COHR		Coherent, Inc	109.21	112.35	108.77	111.24	2282937	2.37%
CPS		Cooper Std Hld Inc	14.79	14.99	14.50	14.84	138346	2.34%
ALTG		Alta Equipment Group Inc	8.01	8.16	7.96	8.06	142239	2.28%
AVTR		Avatar Holdings Inc	21.00	21.32	20.87	21.22	637116	2.27%
ATOM		Atomera Inc	6.75	6.89	6.61	6.76	307879	2.27%
ASO		AirShares EU Carbon Allowances Fund(ETF)	50.29	51.66	49.82	50.40	1982716	2.23%
MDXG		Mimedx Group Inc	9.50	9.71	9.45	9.68	547081	2.22%
AIRG		Airgain Inc	8.79	9.05	8.67	8.98	31980	2.16%
ENTG		Entegris, Inc	107.91	109.52	107.23	109.40	1278588	2.15%
TREX		Trex Company, Inc.	76.90	78.07	76.61	77.63	1028583	2.12%
JD		Jd.com Inc Ads	37.62	37.98	37.17	37.18	8448270	2.11%
TCPC		TCP Capital Corp	9.27	9.40	9.21	9.39	343702	2.07%
VOXX		Audiovox Corporation	7.27	7.44	7.03	7.43	63170	2.06%
CVLT		CommVault Systems, Inc	172.76	176.11	172.37	175.75	251891	2.04%
A		Agilent Technologies Inc	139.47	141.79	138.96	140.58	1297477	1.97%
IPGP		IPG Photonics Corporation	75.74	77.31	75.74	76.67	176627	1.97%
WAL		Western Alliance Bancorporation	92.73	93.86	91.56	93.74	388238	1.94%
IDCC		InterDigital, Inc	193.19	197.20	192.89	196.83	263756	1.93%
MPAA		Motorcar Parts of America, Inc	7.74	8.03	7.54	7.93	56220	1.93%
EVI		EnviroStar, Inc.	18.15	18.81	18.09	18.81	13284	1.90%
ORLY		OReilly Automotive, Inc	1243.10	1260.04	1241.85	1257.78	312956	1.86%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Equipment Stocks List

Equipment Stocks list are equipment stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IDVV		International Endeavors Corp	0.0005	0.0006	0.0005	0.0006	2342765	20.00%
KWHIY		Kawasaki Heavy ADR	17.3500	17.9000	17.2970	17.9000	4414	16.69%
PSIX		Power Solutns Itl Cmn	28.0000	29.9900	27.6100	29.9900	34327	5.93%
ABSSF		Airboss of America Corp	2.9750	2.9750	2.9750	2.9750	900	5.87%
LNNGY		Li Ning Company Ltd	53.5999	53.6000	51.6950	51.6950	1539	4.89%
FINGF		Finning International Inc	27.7740	28.1440	27.7550	28.1440	1504	4.47%
ATEYY		Advantest Corp	60.7500	60.8200	60.2980	60.6250	31618	3.35%
ASCCY		Asics Corp	21.4900	21.4900	21.0100	21.1900	3530	1.86%
YZCAY		Yanzhou Coal Mining Company	11.8800	11.8800	11.8700	11.8700	1683	0.85%
CCOEY		Capcom CO Ltd	11.7600	11.8199	11.7600	11.8199	1457	0.85%
NCBDY		Namco Bandai Hlds ADR	10.6300	10.6300	10.6248	10.6248	899	0.14%
VTXB		Vortex Brands CO	0.0003	0.0004	0.0003	0.0004	6542599	0.00%
AMMJ		American Cannabis Company Inc	0.0001	0.0001	0.0001	0.0001	70947	0.00%
WTBFB		W T B Financial Corp	302.5000	302.5000	302.5000	302.5000	30	-0.03%
ARBV		American Riviera Bnk	19.6000	19.6000	19.6000	19.6000	100	-0.31%
TRYIY		Toray Inds Inc ADR	12.2800	12.7800	12.2800	12.7800	8941	-1.54%
TOLWF		Trican Well Service	3.4640	3.4700	3.4640	3.4700	11400	-1.70%
FGPR		Ferrellgas Partners LP	8.0200	8.1500	7.9900	7.9900	6514	-1.74%
XNGSY		Enn Energy Hlds Ltd	27.4000	27.4000	25.9100	26.6700	30561	-2.09%
EXSR		Exchange Bank	106.2500	112.0000	106.2500	112.0000	699	-2.14%
VASO		Vasomedical Inc	0.1238	0.1238	0.1238	0.1238	4090	-2.29%
YASKY		Yaskawa	53.4500	53.5600	53.3250	53.3750	6231	-2.74%
ASEKY		Aisin Seiko CO Ltd	11.0000	11.0000	11.0000	11.0000	300	-3.51%
WJRYY		West Japan Railway C	18.5550	18.6150	18.5460	18.6150	6866	-4.31%
YAMCY		Yamaha Corp ADR	7.1400	7.1400	7.1200	7.1400	1998	-4.55%
WLAN		Wialan Technologies Inc	0.0010	0.0010	0.0009	0.0009	10840	-10.00%
KNOS		Kronos Advanced Tech	0.0078	0.0078	0.0071	0.0071	15257	-11.25%
SPND		Spindletop Oil & Gas CO	1.7000	2.0000	1.6875	1.6875	33295	-35.10%

Ethanol Stocks
Erectile Dysfunction Stocks