Equipment Stocks

Equipment Stocks is a list of public traded equipment companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UAVS		Ageagle Aerial Systems Inc	0.72	0.96	0.71	0.91	10427337	26.39%
ULBI		Ultralife Corp	5.00	6.50	5.00	6.34	88686	20.08%
QRHC		Quest Resource	1.50	1.50	1.36	1.49	117674	17.32%
LINK		Interlink Electronics	4.60	5.50	4.60	5.23	30021	16.48%
HBB		Hamilton Beach Brands Holding Company Cl A	27.00	33.16	27.00	31.33	161500	16.04%
TG		Tredegar Corporation	7.92	9.24	7.92	8.88	423339	14.58%
TUSK		Mammoth Energy Services Inc	2.89	3.47	2.89	3.36	417940	14.29%
CPS		Cooper Std Hld Inc	28.04	32.47	27.95	31.43	228877	13.55%
COHR		Coherent, Inc	346.12	391.37	341.27	379.05	7444709	13.44%
BLNK		Blink Charging Company	0.54	0.63	0.53	0.61	3612364	12.96%
PKOH		Park-Ohio Holdings Corp	46.51	52.66	46.51	52.66	139816	12.43%
CLAR		Clarus Corp	3.52	3.98	3.52	3.71	350614	10.09%
POWI		Power Integrations, Inc	60.71	64.82	60.71	64.60	273955	9.71%
TAIT		Taitron Components Inc	1.90	2.02	1.85	2.02	16100	9.19%
AVAV		AeroVironment, Inc	172.00	187.50	168.74	186.74	1116458	9.03%
DCBO		Docebo Inc	20.01	22.44	20.01	22.23	97665	8.76%
AAOI		Applied Optoelect	135.23	149.35	130.50	135.39	17198515	8.72%
CEVA		CEVA, Inc	35.61	39.47	34.92	38.70	938091	8.68%
NSYS		Nortech Systems Incorporated	14.19	15.70	14.17	15.43	25301	8.51%
AOSL		Alpha and Omega Semiconductor Ltd	33.69	36.28	33.69	36.09	237592	8.31%
KALU		Kaiser Aluminum Corp	171.78	186.62	170.50	184.88	173195	8.06%
PDFS		PDF Solutions, Inc	46.71	51.44	46.70	49.44	189843	7.92%
CODX		Co-Diagnostics Inc	1.46	1.54	1.39	1.53	215291	7.75%
DNOW		Now Inc	15.63	16.69	15.49	16.51	2696022	7.42%
MXL		MaxLinear, Inc.	70.58	77.12	70.58	74.99	1358464	6.85%
ENTG		Entegris, Inc	144.80	152.42	144.36	152.20	825930	6.69%
GHM		Graham Corporation	107.00	112.19	102.16	111.72	121021	6.54%
LITE		Lumentum Hld	872.00	928.48	854.70	890.76	4160269	6.27%
MRAM		Everspin Technologies Inc	15.71	16.87	15.55	16.64	1169518	6.05%
ACMR		A	79.70	94.44	78.73	83.66	874065	6.02%
TCPC		TCP Capital Corp	3.83	4.15	3.83	4.12	1571615	5.91%
SMCI		Super Micro Computer, Inc	29.80	31.34	29.56	31.11	24488324	5.89%
PLUG		Plug Power Inc	2.09	2.20	2.06	2.19	45647748	5.80%
LUMN		Centurylink	6.16	6.39	6.03	6.24	17464369	5.76%
ENPH		Enphase Energy Inc	39.98	42.50	39.90	41.90	3725253	5.59%
B		Barnes Group Inc	42.00	44.14	41.75	43.68	11901379	5.48%
NX		Quanex Building Products Corporation	21.09	22.02	20.94	22.00	208798	5.47%
GLW		Corning Incorporated	161.96	170.43	158.42	165.67	6474308	5.38%
LAZR		Luminar Technologies Inc	45.25	46.68	44.50	45.84	329800	5.21%
JKS		JinkoSolar Holding Co., Ltd.	16.00	17.19	15.90	17.01	453501	5.19%
DKS		Dicks Sporting Goods, Inc	198.61	209.44	197.88	208.89	820223	5.18%
AAON		AAON, Inc	93.00	95.87	90.24	94.84	668572	5.05%
UCTT		Ultra Clean Holdings, Inc	84.06	89.39	83.15	87.29	808576	5.00%
IDCC		InterDigital, Inc	331.06	345.00	331.06	344.55	88428	4.99%
INFU		Infusystems Holdings	11.82	12.49	11.59	12.49	141934	4.96%
HBIO		Harvard Bioscience, Inc	6.15	6.49	6.15	6.49	11561	4.85%
QUIK		QuickLogic Corporation	14.00	14.77	13.88	14.52	107484	4.84%
MKSI		MKS Instruments, Inc	298.07	310.43	298.00	304.81	574290	4.79%
QCOM		QUALCOMM, Inc	160.80	167.99	160.18	167.85	4844423	4.66%
ICHR		Ichor Holdings Ltd	66.99	69.25	64.62	68.32	506206	4.58%
VNET		21Vianet Group Inc	7.09	7.42	7.01	7.32	2087848	4.42%
WINA		Winmark Corporation	353.80	371.93	351.62	368.35	13821	4.27%
BRKR		Bruker Corporation	51.17	53.47	51.17	53.46	1238706	4.19%
WTS		Watts Water Technologies, Inc	376.04	393.57	376.04	392.18	104011	4.04%
IPGP		IPG Photonics Corporation	88.07	92.13	87.66	90.16	124989	4.03%
BWA		BorgWarner Inc	65.80	69.12	65.80	68.42	1162570	4.03%
OCC		Optical Cable Corp	15.75	16.82	15.65	16.29	131559	4.02%
AMWL		American Well Corp Cl A	13.04	14.09	12.99	13.50	126206	4.01%
IGC		India Globalization Capital, Inc	0.25	0.26	0.25	0.26	450452	4.00%
QRVO		Qorvo Inc	95.14	99.15	95.14	99.08	465796	3.92%
RETO		Reto Eco-Solutions Inc	2.96	2.96	2.88	2.96	3710	3.86%
SMP		Standard Motor Products, Inc	39.38	41.14	39.38	40.83	47288	3.84%
SYNA		Synaptics, Incorporated	101.96	106.79	101.96	105.99	283967	3.84%
BWEN		Broadwind Energy Inc	4.67	4.82	4.42	4.66	647355	3.79%
SY		Sybase, Inc	2.05	2.20	2.05	2.19	137302	3.79%
MGA		Magna International Inc	67.75	70.57	67.75	70.37	663971	3.76%
ON		On Semiconductor	78.42	81.63	78.42	81.16	5058458	3.71%
AI		Arlington Asset Investment Corp	9.87	10.44	9.87	10.22	2742077	3.65%
TWIN		Twin Disc, Incorporated	23.48	24.22	23.30	24.16	59578	3.60%
MDXG		Mimedx Group Inc	4.19	4.39	4.14	4.34	1091094	3.58%
TPC		Tutor Perini Corporation	95.76	99.57	93.62	99.21	660702	3.56%
TEX		Terex Corporation	65.30	68.10	65.30	67.75	564621	3.56%
AMBA		Ambarella Inc	84.00	89.44	84.00	86.77	883294	3.54%
TRT		Trio-Tech International	11.05	11.49	10.55	11.17	131604	3.52%
QMCO		Quantum Corp	11.56	12.18	11.43	12.08	472581	3.51%
ASYS		Amtech Systems, Inc	14.90	16.08	14.90	15.48	153839	3.48%
SMTC		Semtech Corporation	134.78	143.75	134.78	139.45	1196736	3.43%
AEHR		Aehr Test Systems	99.94	106.00	95.70	103.09	1053395	3.42%
HAE		Haemonetics Corporation	85.02	87.87	84.88	87.84	307844	3.41%
ATOM		Atomera Inc	5.43	5.60	5.28	5.48	263787	3.40%
LSTR		Landstar System, Inc	177.25	184.13	175.67	183.07	174271	3.39%
IRDM		Iridium Communications Inc.	48.80	50.29	48.46	49.95	527338	3.35%
ZBRA		Zebra Technologies Corp	367.96	383.63	365.50	376.16	308350	3.34%
SRI		Stoneridge, Inc	7.30	7.48	7.27	7.48	46612	3.31%
A		Agilent Technologies Inc	142.02	146.16	140.85	145.98	774125	3.28%
OSPN		Onespan Inc	16.48	16.79	16.26	16.77	204977	3.26%
NL		NL Industries, Inc	6.30	6.49	6.22	6.49	43598	3.18%
LEA		Lear Corporation	121.69	123.08	119.27	122.77	232051	3.11%
AVTR		Avatar Holdings Inc	13.11	13.59	13.11	13.59	4301666	3.11%
MPWR		Monolithic Power Systems, Inc	1364.74	1417.09	1360.00	1401.54	371499	3.10%
CXDO		Crexendo Inc	6.34	6.86	6.34	6.68	431677	3.09%
MVIS		Microvision, Inc	3.30	3.52	3.11	3.36	598819	3.07%
CCB		Coastal Financial Corp	43.97	45.85	43.51	45.23	149450	3.03%
AKTS		Akoustis Technologies Inc	24.07	24.55	23.82	24.11	78302	2.99%
GECC		Great Elm Capital Corp	5.72	5.88	5.58	5.88	67740	2.98%
MG		Mistras Group, Inc.	15.72	16.16	15.67	16.09	40630	2.94%
LCII		Lci Industries	105.80	109.13	105.56	108.90	78517	2.92%
WNC		Wabash National Corporation	12.61	13.10	12.49	12.94	515612	2.86%
HGBL		Heritage Global Inc	1.04	1.09	1.03	1.08	196354	2.86%
CSIQ		Canadian Solar Inc	15.38	16.34	15.06	15.91	961971	2.84%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Equipment Stocks List

Equipment Stocks list are equipment stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SPND		Spindletop Oil & Gas CO	3.2600	3.2600	3.2600	3.2600	100	20.74%
BRDCF		Bridgestone Corp.	28.5200	28.6800	28.5200	28.6800	800	19.25%
OPTI		Optec International Inc	0.0019	0.0022	0.0018	0.0022	3910900	15.79%
RYBIF		Ryobi Ltd	17.4000	17.4000	17.4000	17.4000	300	13.36%
NCBDY		Namco Bandai Hlds ADR	17.0500	17.1600	17.0200	17.0800	15600	11.13%
RUSMF		Russel Metals Inc	55.5000	55.9500	53.9500	55.9500	8300	10.90%
OZSC		Ozop Surgical Corp	0.0320	0.0475	0.0300	0.0369	471200	10.15%
SNTX		Suntex Enterprises Inc	0.0240	0.0264	0.0220	0.0260	1957700	8.33%
BRDCY		Bridgestone Corp ADR	13.3300	13.3500	13.0000	13.3200	133900	6.47%
GNENF		Ganfeng Lithium CO Ltd	5.1000	5.1000	4.9200	5.1000	1700	6.47%
CCOEY		Capcom CO Ltd	12.8100	13.2000	12.8000	13.1200	83400	5.70%
IHICY		Ihi Corp ADR	17.4700	17.5200	17.3900	17.5200	66700	5.59%
OTSKY		Otsuka Holdings CO	40.4400	40.9200	40.3100	40.4900	17700	5.39%
TRYIY		Toray Inds Inc ADR	17.2618	17.2618	17.0000	17.2300	19000	5.32%
FFMH		First Fmrs Mrchts CO	60.1000	61.7300	60.1000	61.7300	700	4.63%
MITSY		Mitsui & Company	625.8600	630.1300	625.8200	629.4250	3200	4.62%
WDFN		Woodlands Financial Services	34.7290	34.7290	34.7290	34.7290	100	4.45%
KUBTY		Kubota Corp	88.0692	88.9200	87.7060	88.2400	12300	4.33%
NPPXF		Nippon Tel & Tel Cp	0.9900	0.9900	0.9900	0.9900	6000	4.27%
YZCAY		Yanzhou Coal Mining Company	15.6100	16.2800	15.6100	15.6100	700	4.07%
DSNKY		Daiichi Sankyo CO Ltd Ads	17.5900	17.8800	17.4700	17.5500	106800	3.97%
MCCRF		McCoy Global, Inc.	1.6050	1.6160	1.5600	1.6100	7300	3.87%
SSUMY		Sumitomo Corp ADR	11.4000	11.5550	11.3600	11.4450	316400	3.86%
QBCRF		Quebecor Inc Cl B	49.0520	49.0520	49.0520	49.0520	186800	3.51%
FUJHF		Fuji Heavy Inds Ltd	16.2000	16.2000	15.7000	16.2000	2100	3.51%
FELTY		Fuji Electric Holdin	22.7200	23.5700	22.4500	23.3500	49000	3.33%
MARUY		Marubeni Corp ADR	31.9900	32.3400	31.0000	32.0300	133500	3.29%
NTTYY		Nippon Telegraph and Telephone Corp	25.1100	25.1250	25.0000	25.0740	43000	3.23%
QTRHF		Quarterhill Inc	2.2920	2.3610	2.2700	2.3100	41500	3.12%
ABSSF		Airboss of America Corp	5.0300	5.0900	5.0300	5.0800	500	3.08%
ITOCY		Itochu Corp ADR	13.1300	13.2164	13.0400	13.1620	446700	2.99%
HTHIY		Hitachi	35.7100	36.5600	35.6400	36.0400	312300	2.88%
SMNNY		Shimano Inc	12.4750	12.6600	12.4750	12.6200	44500	2.85%
YAMCY		Yamaha Corp ADR	8.6000	8.6500	8.5200	8.6400	4200	2.61%
NSANY		Nissan Motors ADR	4.3500	4.3700	4.3300	4.3500	64600	2.59%
NLST		Netlist Inc	3.8400	4.0300	3.8300	3.9200	2489800	2.54%
FGPR		Ferrellgas Partners LP	22.3000	22.8500	22.2500	22.8500	1900	2.54%
KBLB		Kraig Biocraft Labs	0.0920	0.0938	0.0920	0.0938	407300	2.18%
HWKE		Hawkeye Systems Inc	0.4850	0.4900	0.4850	0.4900	5000	2.10%
NINOY		Nikon Corp ADR	12.6000	12.6000	12.4250	12.5650	2200	2.07%
ALMMF		Aluminum Corp of China Ltd	1.0460	1.0460	0.9500	1.0460	200	2.05%
SMCAY		Smc Corp	23.6310	24.2500	23.5900	24.1800	463900	2.03%
HOCPY		Hoya Corp ADR	165.1100	165.5200	163.2100	164.1000	16600	2.01%
CLPXY		China Longyuan Power Group	6.8950	7.1300	6.8950	7.1300	1200	2.00%
VASO		Vasomedical Inc	0.2505	0.2568	0.2505	0.2550	266800	2.00%
NDEKY		Nitto Denko ADR	22.5032	22.5200	22.3100	22.4400	24900	1.96%
CPXGF		Cineplex Galaxy Inc	9.1600	9.1600	9.1600	9.1600	14300	1.96%
FUJHY		Fuji Heavy Inds ADR	8.0900	8.2000	8.0600	8.1100	195500	1.95%
MONOY		Monotaro CO Ltd	12.2120	12.3000	12.1500	12.2200	37100	1.92%
IAALF		Ibc Advanced Alloys	0.1425	0.1479	0.1400	0.1450	80000	1.75%
MKTAY		Makita Corp	35.0500	35.0500	34.9000	35.0100	11100	1.52%
ASCCY		Asics Corp	31.6000	31.7350	31.5795	31.6500	8800	1.47%
DKILY		Daikin Inds Ltd ADR	14.1200	14.3700	14.0700	14.0700	257400	1.44%
CDNAF		Canadian Tire Ltd Cl	147.0750	147.0750	147.0750	147.0750	15200	1.42%
SEKEY		Seiko Epson ADR	10.0000	10.0300	10.0000	10.0100	2700	1.42%
CCBC		Chino Commercial Bcp	18.1000	18.1000	18.1000	18.1000	3100	1.40%
SOBKY		Softbank Corp ADR	14.5800	14.8395	14.5600	14.5800	77600	1.36%
SPRS		Surge Components Inc	3.8000	3.8800	3.8000	3.8800	4500	1.31%
NUVR		Nuvera Communications Inc	17.0600	17.4600	17.0000	17.4600	1200	1.22%
EJPRY		East Japan Railway C	10.9084	10.9900	10.6000	10.9400	48800	1.20%
SNEJF		Sony Corp Ord	22.3640	24.5660	22.3640	22.3640	9300	1.15%
KYCCF		Keyence Corp	550.0000	557.6400	518.8401	546.6800	1500	1.14%
WTBFB		W T B Financial Corp	450.0000	455.5000	450.0000	455.5000	400	1.00%
DKILF		Daikin Inds Ltd	134.6600	147.8400	134.3600	134.6600	600	0.97%
HRBR		Harbor Biosciences Inc	2.1200	2.1200	2.1200	2.1200	2000	0.95%
TOLWF		Trican Well Service	4.3300	4.3400	4.2800	4.3200	30600	0.93%
MIELY		Mitsubishi Elect Cor	74.3280	74.6700	74.0800	74.6030	55500	0.79%
KMTUY		Komatsu Ltd ADR	46.8200	47.0900	46.6700	46.8768	59400	0.79%
RWWI		Avatech Solutions	13.2500	13.2500	13.2500	13.2500	300	0.76%
FINGF		Finning International Inc	70.2000	70.4600	68.6500	68.6500	48800	0.70%
HEGIY		Hengan Intl Grp ADR	15.1100	15.1100	15.0700	15.0740	7200	0.63%
GLXZ		Galaxy Gaming Inc	1.6175	1.6500	1.6175	1.6200	166100	0.62%
TTDKY		Tdk Corp	19.2450	19.3600	18.9500	19.0800	103300	0.58%
FKYS		First Keystone Corp	19.1500	19.1500	19.1100	19.1100	3100	0.58%
TOTDY		Toto Ltd	41.2250	41.7300	41.1500	41.2480	15400	0.53%
WJRYY		West Japan Railway C	18.5440	18.8802	17.7700	18.4700	9900	0.52%
BYDDF		Byd CO Ltd H Shs	11.4933	11.6875	11.4000	11.5300	89300	0.40%
SOTGY		Sunny Optical Tech ADR	77.5000	77.5000	74.0140	75.4660	100	0.39%
MFGI		Merchants Financial Group Inc	42.3000	42.4100	42.3000	42.4000	1100	0.36%
PBAM		Private Bancorp of America Inc	85.8000	86.6500	85.5000	85.8100	18000	0.35%
TOELY		Tokyo Electron Ltd	177.0950	178.1900	171.0000	175.2100	118300	0.34%
FRFHF		Fairfax Finl Hld Sub	1,707.5200	1,709.9800	1,691.0100	1,703.0300	4100	0.34%
AMTY		Amerityre Corp	0.0300	0.0300	0.0300	0.0300	2500	0.33%
YASKY		Yaskawa	67.6078	68.2300	66.2400	67.4100	29000	0.31%
BYDDY		Byd Company Ltd ADR	11.5000	11.5500	11.4600	11.5100	482100	0.26%
SHECY		Shin-Etsu Chemical C	19.4930	19.5275	18.5600	19.4200	493100	0.21%
ADTTF		Advantest Corp.	214.0900	214.4200	201.6600	214.4200	600	0.20%
SOMLY		Secom CO Ltd ADR	10.5501	10.9700	10.3800	10.5500	64800	0.19%
KMTUF		Komatsu Ltd Ord	46.8050	48.0075	46.8050	48.0075	1800	0.13%
ORBN		Oregon Bancorp Inc	40.1000	40.3500	40.1000	40.1000	1100	0.12%
PWCDF		Power Corp of Canada	67.0200	67.1000	66.4625	66.8650	807700	0.10%
CSHX		Cashmere Valley	96.9800	96.9800	96.5000	96.9700	500	0.02%
TPII		Triad Pro Innovators Inc	0.0001	0.0001	0.0001	0.0001	500	0.00%
PURE		Pure Bioscience	0.0650	0.0650	0.0641	0.0650	31000	0.00%
AMMJ		American Cannabis Company Inc	0.0004	0.0004	0.0004	0.0004	1800	0.00%
SODI		Solitron Devices Inc	32.8400	32.8400	32.6958	32.8400	4400	0.00%
BPOPO		Popular Inc	25.2500	25.2500	25.2300	25.2300	2200	0.00%
PBIO		Pressure Biosciences	0.0007	0.0007	0.0007	0.0007	2000	0.00%
MWWC		Marketing Wrldwd Corp	0.0002	0.0002	0.0001	0.0002	976800	0.00%
ICBU		Imd Companies	0.0004	0.0005	0.0004	0.0004	4117500	0.00%

Ethanol Stocks
Erectile Dysfunction Stocks