Equipment Stocks

Equipment Stocks is a list of public traded equipment companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WORX		Scworx Corp	0.22	0.32	0.19	0.24	218690487	33.33%
CCM		Concord Medical Services Holding Ltd.	4.90	5.22	4.60	5.22	5140	13.48%
NINE		Ninetowns Internet Technlgy Grp Co Ltd	0.46	0.56	0.46	0.51	4305516	10.87%
SMHI		Seacor Marine Holdings Inc	6.30	6.96	6.30	6.89	335262	10.77%
JKS		JinkoSolar Holding Co., Ltd.	27.61	28.61	26.94	27.76	993327	9.12%
ZKIN		Zk International Group CO Ltd	1.85	2.12	1.85	2.06	20160	7.85%
BW		Brush Engineered Material	8.91	9.63	8.57	9.47	2478695	7.25%
CASH		Meta Financial Group Inc	80.32	86.92	79.99	85.71	305316	7.24%
GSIT		GSI Technology, Inc	7.86	8.44	7.52	8.33	1238224	6.93%
VMAR		Vision Marine Technologies Inc	5.27	5.74	5.02	5.35	109345	6.15%
FCUV		Focus Universal Inc	0.74	0.85	0.74	0.78	18324	5.41%
AIRG		Airgain Inc	4.42	4.60	4.35	4.59	28778	5.03%
CSIQ		Canadian Solar Inc	23.00	23.58	22.01	22.44	3485662	4.52%
KLXE		Klx Energy Services Holdings Inc	2.24	2.41	2.24	2.33	173223	4.48%
CLS		Celestica Inc	291.01	304.78	276.67	303.54	2167282	4.36%
CLSK		Cleanspark Inc	13.16	14.45	12.48	13.69	34436978	3.87%
B		Barnes Group Inc	49.34	51.09	49.16	51.09	15595611	3.76%
VTSI		Virtra Systems Inc	4.76	5.06	4.74	4.96	68341	3.33%
MSFT		Microsoft Corporation	452.47	471.10	449.00	465.81	25258165	3.25%
CREG		China Recycling Energy Corp.	1.24	1.33	1.24	1.28	50836	3.23%
BRN		Barnwell Industries, Inc	1.12	1.15	1.09	1.11	77661	2.78%
CSX		CSX Corporation	36.82	37.55	36.51	36.63	16522982	2.49%
ISSC		Innovative Solutions & Support Inc	21.32	22.15	20.60	21.68	324081	2.46%
TSCO		Tractor Supply Company	53.17	55.00	53.17	54.69	6242016	2.40%
TRT		Trio-Tech International	6.71	6.86	6.54	6.54	33331	2.35%
AMD		Advanced Micro Devices, Inc	253.40	266.96	251.68	259.65	34704826	2.33%
SGU		Star Gas Partners, L	12.55	12.87	12.55	12.84	27215	2.23%
TNK		Teekay Tankers Ltd	61.95	63.21	61.23	61.79	148813	2.18%
VNET		21Vianet Group Inc	10.66	11.60	10.42	10.64	1785660	2.11%
RNGR		Ranger Energy Services Inc Cl A	15.15	15.78	15.10	15.29	132894	2.07%
CIX		CompX International Inc	23.81	24.25	23.81	24.25	863	1.98%
APPS		Digital Turbine	5.12	5.48	5.06	5.27	1242246	1.93%
TDW		Tidewater Inc	60.47	61.97	59.80	60.39	530414	1.87%
TU		TELUS Corporation (USA)	13.50	13.88	13.50	13.87	3716637	1.84%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	5.42	5.53	5.40	5.53	645105	1.84%
CCK		Crown Holdings, Inc	102.34	104.36	102.12	104.03	492411	1.71%
OXSQ		Oxford Square Capital Corp	1.90	1.90	1.86	1.89	471602	1.61%
ESP		Espey Manufacturing & Electronics Corp	54.72	55.23	53.93	54.81	6739	1.61%
AXL		American Axle & Manufact	8.12	8.39	8.10	8.29	2709421	1.59%
NVDA		NVIDIA Corporation	184.50	189.60	183.50	187.67	100942618	1.53%
CNC		Centene Corporation	45.19	46.19	45.17	46.08	1856049	1.50%
NESR		National Energy Services Reunited Corp	20.03	20.90	19.46	20.40	1163110	1.49%
KTCC		Key Tronic Corporation	2.84	2.84	2.75	2.79	3613	1.45%
RCON		Recon Technology, Ltd.	1.39	1.60	1.39	1.41	8644	1.44%
MO		Altria Group, Inc	60.66	61.95	60.66	61.91	3050089	1.44%
STLD		Steel Dynamics, Inc	178.69	181.91	177.77	181.32	632049	1.40%
AYI		Acuity Brands, Inc	314.12	318.30	311.89	315.45	173777	1.31%
CLNE		Clean Energy Fuels Corp	2.30	2.37	2.26	2.32	1145130	1.31%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	20.86	20.99	20.72	20.92	1407002	1.31%
MMM		3M Company	161.20	164.27	159.88	162.71	2390308	1.30%
SRI		Stoneridge, Inc	6.16	6.30	6.05	6.26	108537	1.29%
ALTG		Alta Equipment Group Inc	6.35	6.46	6.22	6.44	96150	1.26%
DCBO		Docebo Inc	18.32	19.08	18.11	18.61	46547	1.25%
CMTL		Comtech Telecomm	5.80	5.91	5.70	5.87	156982	1.21%
MTX		Minerals Technologies Inc	68.34	69.35	68.20	69.09	49552	1.14%
IX		ORIX Corporation (ADR)	30.03	30.30	29.84	30.28	147285	1.14%
AMAT		Applied Materials, Inc	320.05	323.64	311.07	322.34	3035938	1.14%
ULBI		Ultralife Corp	6.31	6.46	6.23	6.38	15582	0.95%
NGS		Natural Gas Services Group, Inc	34.99	35.35	34.21	34.87	112768	0.93%
LGL		The LGL Group, Inc	6.99	7.06	6.97	7.05	25227	0.86%
OTIS		Otis Worldwide Corp [Otis/I]	90.15	91.02	89.20	90.98	1453779	0.81%
ITGR		Integer Holdings Corp	85.18	86.44	83.90	86.19	254090	0.80%
PDS		Precision Drilling Trust (USA)	76.85	77.81	76.31	76.50	38082	0.78%
VRT		Vertiv Holdings Llc.	181.00	183.72	175.73	182.58	1944477	0.78%
COLM		Columbia Sportswear Company	52.29	52.88	52.07	52.88	335531	0.78%
ZUMZ		Zumiez Inc	24.50	25.20	24.50	24.87	71739	0.77%
SOTK		Sono-Tek Corp.	4.02	4.17	4.01	4.11	10834	0.74%
HGBL		Heritage Global Inc	1.36	1.39	1.32	1.37	72310	0.74%
BWXT		Bwx Technologies Inc	207.97	208.00	202.50	207.76	227414	0.73%
GT		The Goodyear Tire & Rubber Company	9.57	9.67	9.43	9.61	2568909	0.73%
HD		The Home Depot, Inc	380.99	384.37	379.21	383.77	1698805	0.70%
GUT		Gabelli Utility Trust	6.10	6.13	6.07	6.11	245351	0.66%
SEB		Seaboard Corporation	4840.00	4886.14	4750.41	4876.23	17136	0.66%
HAL		Halliburton Company	33.90	35.55	33.88	33.95	11558239	0.65%
GPC		Genuine Parts Company	137.30	138.10	136.61	137.65	280968	0.64%
FEIM		Frequency Electronics, Inc	52.50	54.24	51.37	53.10	100579	0.63%
TAIT		Taitron Components Inc	1.66	1.68	1.63	1.66	14600	0.61%
SSBI		Summit State Bank	13.52	13.60	13.52	13.53	2200	0.59%
SONY		Sony Group Corporation	22.91	23.18	22.74	23.09	5166720	0.57%
SNX		SYNNEX Corporation	151.88	153.36	150.20	153.21	389961	0.54%
TAYD		Taylor Devices, Inc.	71.05	72.85	70.64	72.01	12892	0.50%
TRS		Trimas Corporation	34.20	34.54	33.89	34.48	188706	0.50%
SLGN		Silgan Holdings Inc	43.14	43.43	42.87	43.38	313688	0.49%
SMTC		Semtech Corporation	81.85	81.85	78.61	80.52	896594	0.49%
GHM		Graham Corporation	74.74	75.60	72.78	75.25	56470	0.48%
ACH		Aluminum Corp	2.24	2.24	2.02	2.12	849799	0.47%
ADBE		Adobe Systems Incorporated	301.50	303.84	299.20	301.08	2410304	0.45%
RS		Reliance Steel & Aluminum	327.02	329.84	325.75	329.83	161358	0.45%
NEU		NewMarket Corporation	643.57	655.38	643.57	649.18	42780	0.37%
ORA		Ormat Technologies, Inc	123.54	124.09	122.57	123.46	143328	0.36%
FET		Forum Energy Technologies Inc	43.40	45.65	43.32	43.62	358413	0.35%
MYE		Myers Industries, Inc	20.21	20.41	20.06	20.38	139624	0.34%
ORLY		OReilly Automotive, Inc	98.30	99.63	98.30	99.24	3372474	0.34%
HUBB		Hubbell Inc B	485.92	489.51	481.57	485.47	195162	0.33%
CVLT		CommVault Systems, Inc	123.34	124.59	122.60	123.92	285186	0.31%
NHS		Neuberger Berman High Yield Stratgs Fund	7.41	7.41	7.39	7.40	64216	0.27%
BA		The Boeing Company	251.60	253.77	249.02	252.11	3837814	0.26%
EPRT		Essential Properties Realty Trust Inc	30.11	30.37	29.97	30.37	569911	0.23%
COKE		Coca-Cola Bottling Co	150.00	150.60	148.50	150.23	76520	0.23%
CMC		Commercial Metals Company	77.50	77.63	76.02	77.51	491504	0.21%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Equipment Stocks List

Equipment Stocks list are equipment stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HSCC		Homeland Security Cp	0.0057	0.0057	0.0057	0.0057	1000	58.33%
KYNC		Kyn Capital Group Inc	0.0004	0.0004	0.0003	0.0004	10513700	33.33%
MWWC		Marketing Wrldwd Corp	0.0002	0.0004	0.0002	0.0004	105752700	33.33%
SSOF		Sixty Six Oilfield Services Inc	0.0008	0.0009	0.0008	0.0009	1501400	28.57%
WLAN		Wialan Technologies Inc	0.0006	0.0007	0.0006	0.0007	11400	16.67%
KNOS		Kronos Advanced Tech	0.0030	0.0034	0.0030	0.0034	198400	9.68%
ICBU		Imd Companies	0.0012	0.0012	0.0011	0.0012	2550000	9.09%
ADTTF		Advantest Corp.	152.5900	152.5900	149.7025	149.7025	600	8.48%
INIS		Intl Isotopes Inc	0.0700	0.0700	0.0700	0.0700	5000	7.53%
XJNGF		Xinjiang Goldwind SC	2.0000	2.0000	2.0000	2.0000	1000	7.53%
CCOEY		Capcom CO Ltd	11.3100	12.0100	11.3100	11.8000	801300	7.09%
JDCMF		Jd.com Inc	13.5500	15.2000	13.5500	15.2000	600	7.07%
GNENF		Ganfeng Lithium CO Ltd	8.9500	9.1000	8.8500	9.1000	28300	6.43%
MRAAF		Murata Manufacturing	22.4500	22.5440	20.8000	22.5440	4700	6.41%
CVHL		Cv Holdings Inc	0.0107	0.0107	0.0107	0.0107	800	5.94%
NLST		Netlist Inc	1.2275	1.3100	1.1800	1.2800	1331000	4.92%
OTSKY		Otsuka Holdings CO	29.8200	30.1500	29.8200	30.0950	33500	4.50%
NPPXF		Nippon Tel & Tel Cp	1.0000	1.0240	0.9700	1.0100	22700	3.59%
HTHIF		Hitachi Ltd Ord	33.9350	35.0700	33.3300	35.0700	11100	3.54%
TDCB		Third Century Bancor	9.3600	9.4000	9.3600	9.4000	1500	3.30%
CMPD		Compumed Inc	4.1700	4.3900	4.1700	4.3900	2100	3.05%
SOTGY		Sunny Optical Tech ADR	80.6750	82.6500	79.9704	82.6500	700	2.98%
NSCIF		Nanalysis Scientific Corp	0.1200	0.1234	0.1194	0.1234	80000	2.83%
OWUV		One World Universe Inc	0.0038	0.0038	0.0038	0.0038	5000	2.70%
SOMMY		Sumitomo Chemical CO	15.5900	15.5900	15.2200	15.5900	700	2.53%
KBLB		Kraig Biocraft Labs	0.0828	0.0835	0.0814	0.0831	1101600	2.47%
BUKS		Butler Natl Corp	2.9593	3.0650	2.9100	3.0200	174000	2.37%
MONOY		Monotaro CO Ltd	14.0300	14.2900	14.0300	14.2900	75400	2.36%
VASO		Vasomedical Inc	0.1770	0.1800	0.1760	0.1780	201600	2.30%
SFBQF		Softbank Corp	1.3250	1.4000	1.2500	1.4000	24700	2.19%
MCCRF		McCoy Global, Inc.	2.4470	2.4470	2.4201	2.4420	3300	2.17%
YZCAY		Yanzhou Coal Mining Company	14.0000	14.5825	14.0000	14.5000	2100	2.11%
EXSR		Exchange Bank	141.0001	142.9600	130.0000	142.9600	1000	2.11%
TRYIY		Toray Inds Inc ADR	14.4850	14.6700	14.4600	14.6450	10200	1.91%
FXLG		F S Bancorp Lagrange	42.8900	42.8900	42.8500	42.8500	300	1.85%
MCBK		Madison County Financial Inc	27.8900	28.0000	27.8800	28.0000	1900	1.82%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	3.6510	3.7300	3.6500	3.7300	15500	1.63%
FELTY		Fuji Electric Holdin	18.0040	18.0700	17.9875	18.0500	13300	1.58%
ATEYY		Advantest Corp	148.9000	150.7800	147.5580	148.5600	43700	1.52%
SOMLY		Secom CO Ltd ADR	9.1400	9.5800	9.1300	9.2600	141400	1.42%
WTBFB		W T B Financial Corp	369.3000	374.0000	369.3000	374.0000	800	1.33%
NCBDY		Namco Bandai Hlds ADR	12.8300	13.0300	12.8260	12.9900	64000	1.25%
CDNAF		Canadian Tire Ltd Cl	127.3425	128.7300	127.3425	128.4940	7300	1.23%
SEKEY		Seiko Epson ADR	6.3800	6.4670	6.3800	6.4670	10500	1.21%
NTTYY		Nippon Telegraph and Telephone Corp	24.8250	25.1500	24.8250	25.0900	97900	1.21%
SMCAY		Smc Corp	19.6550	19.8200	19.5500	19.7600	304400	1.07%
QBCRF		Quebecor Inc Cl B	36.4800	36.8900	36.4800	36.5500	400	1.05%
HRSHF		HAIER SMART HOME CO LTD.	3.0775	3.3875	2.8200	3.3875	1100	1.04%
BDRAF		Bombardier Inc Cv A	197.3000	199.0000	195.5220	197.0000	2400	1.03%
SHMDF		Shimano Inc Ltd	108.5000	108.5000	108.5000	108.5000	100	1.01%
DKILY		Daikin Inds Ltd ADR	12.8600	12.8600	12.1100	12.4900	356800	0.97%
ABSSF		Airboss of America Corp	3.4700	3.4820	3.4700	3.4820	6800	0.93%
SRCO		Sparta Comm Services	0.1211	0.1211	0.1211	0.1211	600	0.92%
SOBKY		Softbank Corp ADR	13.4550	13.6500	13.4550	13.6400	157000	0.89%
STBI		Sturgis Bancorp [Mi]	21.9000	21.9000	21.7300	21.7300	3700	0.88%
WJRYY		West Japan Railway C	19.8240	20.5416	19.3162	20.1700	21000	0.85%
DSKYF		Daiichi Sankyo CO Ltd	19.9100	21.1000	19.7400	20.2500	29600	0.80%
SNEJF		Sony Corp Ord	22.7686	23.9500	22.6960	23.2280	72000	0.80%
HOCPY		Hoya Corp ADR	159.3780	160.8100	159.1100	160.6600	15100	0.77%
KYCCF		Keyence Corp	379.0000	393.7700	368.2500	379.4000	5300	0.74%
EJPRY		East Japan Railway C	12.4300	12.5900	12.4000	12.5800	46400	0.72%
PCRFF		Panasonic Corp	14.5000	14.7500	14.2825	14.7500	2800	0.68%
FBPA		Farmers Bank [Va]	27.0000	27.0000	27.0000	27.0000	200	0.56%
KISB		Kish Bancorp Inc	42.3300	42.3400	42.3300	42.3400	200	0.55%
NINOY		Nikon Corp ADR	12.3100	12.4500	12.1450	12.3600	1900	0.53%
BRDCY		Bridgestone Corp ADR	11.0900	11.2100	11.0700	11.2000	319900	0.45%
BPOPO		Popular Inc	24.9500	25.0000	24.8800	25.0000	3300	0.40%
FINGF		Finning International Inc	62.2500	62.4350	62.2500	62.4350	4800	0.39%
SMNNY		Shimano Inc	11.0460	11.0460	10.7701	10.8900	82500	0.37%
ESVIF		Ensign Energy Svcs	2.3350	2.3550	2.3050	2.3080	43500	0.35%
CIHKY		China Merchants Bank	29.8600	30.3600	29.2500	29.8100	27900	0.30%
CZBS		Citizens Bancshares Corp	44.2000	44.2000	44.2000	44.2000	2400	0.23%
SHECF		Shin-Etsu Chemical C	36.1800	36.6660	33.3460	35.4180	4700	0.19%
PBAM		Private Bancorp of America Inc	59.7000	60.2400	59.0100	59.8500	8000	0.17%
TOLWF		Trican Well Service	4.9370	4.9740	4.8975	4.9210	13400	0.10%
CSIOY		Casio Computer Ltd A	82.1025	82.4050	80.6500	82.4050	100	0.04%
MKTAY		Makita Corp	31.9800	31.9800	30.8000	30.8800	18800	0.03%
AMMJ		American Cannabis Company Inc	0.0004	0.0004	0.0004	0.0004	1200	0.00%
SGMD		Sugarmade Inc	0.0003	0.0003	0.0003	0.0003	111400	0.00%
CEFC		Commercial Natl Finl Corp [Mi]	14.0000	14.0000	14.0000	14.0000	400	0.00%
UNIB		University Bncp Mich	23.8000	23.8000	23.8000	23.8000	200	0.00%
FGPR		Ferrellgas Partners LP	19.8800	19.8800	19.8600	19.8800	1500	0.00%
SKPO		Skye Petroleum Inc	0.0027	0.0027	0.0025	0.0025	148500	0.00%
BNCM		Bounce Mobile Sys Inc	0.0070	0.0070	0.0069	0.0070	208800	0.00%
ORPB		Oregon Pacific Bancp	11.0000	11.2500	11.0000	11.2500	6000	0.00%
BDRBF		Bombardier Inc Cl B	197.9685	198.7500	192.7800	194.1800	17900	-0.04%
NHNKY		Nihon Kohden	11.8900	12.0000	11.6300	11.8520	17300	-0.09%
BRDCF		Bridgestone Corp.	24.6500	24.6500	23.9100	23.9100	500	-0.16%
FMCB		Farmers & Merch Bcp	1,115.0000	1,115.0000	1,115.0000	1,115.0000	100	-0.17%
NDEKY		Nitto Denko ADR	23.5725	24.1500	23.2800	23.3300	30000	-0.26%
FRFHF		Fairfax Finl Hld Sub	1,690.0000	1,721.5000	1,669.3200	1,673.1000	15500	-0.27%
OMRNY		Omron Corp ADR	25.1550	25.3900	25.1525	25.2600	28100	-0.32%
KMTUY		Komatsu Ltd ADR	35.8000	35.9900	35.4700	35.7900	108200	-0.33%
ASCCY		Asics Corp	25.9300	26.1700	24.9500	25.5850	11000	-0.37%
BYDDY		Byd Company Ltd ADR	12.7595	12.8000	12.6600	12.7800	1777000	-0.39%
PURE		Pure Bioscience	0.0415	0.0476	0.0410	0.0476	23800	-0.42%
MITSY		Mitsui & Company	641.3700	652.0000	627.8800	647.7400	4300	-0.44%
KYOCY		Kyocera Corp	14.7399	14.8500	14.7100	14.8230	17300	-0.45%
PWCDF		Power Corp of Canada	51.2500	51.2700	50.6500	51.0700	54300	-0.47%
MIELY		Mitsubishi Elect Cor	62.0700	62.8500	61.7000	62.8500	66400	-0.49%

Ethanol Stocks
Erectile Dysfunction Stocks