Stock Scanner

Equipment Stocks


Equipment Stocks is a list of public traded equipment companies trading on the NYSE, NASDAQ, and AMEX.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
IGC India Globalization Capital, Inc 0.42 0.55 0.39 0.55 403300 37.50%
QMCO Quantum Corp 0.34 0.45 0.34 0.44 2317000 29.41%
MINM Minim Inc 4.20 4.80 3.11 3.30 44573800 15.38%
RETO Reto Eco-Solutions Inc 2.17 2.64 2.17 2.60 568800 14.54%
ASYS Amtech Systems, Inc 5.91 6.65 5.72 6.63 235900 14.11%
AWRE Aware, Inc 1.85 2.06 1.85 2.06 74400 11.35%
BRN Barnwell Industries, Inc 2.36 2.59 2.32 2.59 10200 9.75%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.13 6839600 8.33%
ALPP Alpine 4 Holdings Inc 0.50 0.54 0.46 0.54 83800 8.00%
MVIS Microvision, Inc 0.93 1.02 0.89 0.97 6581300 7.78%
VHC VirnetX Holding Corporation 5.21 5.50 5.20 5.50 27000 7.42%
TGI Triumph Group, Inc 14.15 15.17 14.13 15.10 4143800 7.32%
JVA Coffee Holding Co 1.64 1.77 1.51 1.77 107400 7.27%
LGL The LGL Group, Inc 5.06 5.50 5.06 5.50 8200 6.18%
LINK Interlink Electronics 4.10 4.35 4.07 4.35 21600 6.10%
WKSP Worksport Ltd 0.67 0.73 0.66 0.70 676900 6.06%
MPAA Motorcar Parts of America, Inc 6.11 6.85 6.11 6.69 183400 6.02%
SPR Spirit AeroSystems Holdings, Inc 33.47 33.99 32.90 33.56 8645500 6.00%
MXL MaxLinear, Inc. 19.10 20.17 19.06 20.16 2669000 5.94%
JKS JinkoSolar Holding Co., Ltd. 21.79 23.15 21.69 23.01 1578300 5.50%
NOVA NovaMed, Inc 5.66 6.08 5.50 6.04 9402400 5.41%
DAIO Data I/O Corporation 2.65 2.84 2.65 2.84 25700 5.19%
VOXX Audiovox Corporation 3.56 3.77 3.56 3.74 88600 4.76%
FCUV Focus Universal Inc 0.23 0.25 0.23 0.25 58000 4.17%
ISSC Innovative Solutions & Support Inc 6.05 6.34 6.05 6.34 31200 4.11%
TAYD Taylor Devices, Inc. 41.76 43.60 41.35 43.45 24600 3.95%
APPS Digital Turbine 1.42 1.47 1.40 1.46 1772200 3.55%
PPSI Pioneer Pwr Sol 3.86 3.98 3.77 3.98 44700 3.38%
CLNE Clean Energy Fuels Corp 2.68 2.75 2.63 2.75 4184100 3.38%
CMC Commercial Metals Company 52.54 54.50 52.07 54.42 2514200 3.32%
DGII Digi International Inc 22.28 22.91 21.95 22.84 593500 3.16%
AMS American Shared Hospital Services 3.14 3.30 3.13 3.30 21300 3.12%
UEIC Universal Electronics Inc 11.09 11.43 10.99 11.34 46900 3.00%
CAAS China Automotive Systems, Inc 3.71 3.83 3.71 3.81 9200 2.97%
VFC V 13.92 14.43 13.90 14.31 11643600 2.88%
FTK Flotek Industries, Inc 4.17 4.40 4.17 4.38 60800 2.82%
HLIT Harmonic Inc 11.21 11.55 11.21 11.51 1433100 2.77%
DXPE DXP Enterprises, Inc 47.12 48.63 46.69 48.52 1714300 2.77%
IMAX IMAX Corporation (USA) 16.45 17.09 16.45 16.86 916800 2.74%
AVTR Avatar Holdings Inc 21.71 22.53 21.39 22.12 11609800 2.65%
PWFL Powerfleet Inc 4.22 4.34 4.14 4.28 1493700 2.64%
AAOI Applied Optoelect 9.00 9.25 8.73 9.10 2064600 2.59%
MATX Matson Inc 122.74 127.23 121.87 126.15 949900 2.56%
CXDO Crexendo Inc 3.16 3.25 3.05 3.25 85100 2.52%
UI Ubiquiti Networks 140.35 143.49 139.06 143.49 63900 2.44%
OIS Oil States International, Inc 4.18 4.29 4.16 4.26 1560800 2.40%
SEB Seaboard Corporation 3010.00 3103.07 2969.00 3090.00 7000 2.39%
SNDR Schneider National Inc 22.28 22.82 22.27 22.76 1176800 2.38%
INTT inTEST Corporation 9.30 9.61 9.19 9.56 115500 2.36%
INFU Infusystems Holdings 6.44 6.68 6.44 6.57 61700 2.34%
TNK Teekay Tankers Ltd 68.40 70.40 68.13 69.66 448800 2.32%
SYNA Synaptics, Incorporated 87.78 89.97 87.01 89.64 518200 2.32%
BGFV Big 5 Sporting Goods Corporation 3.03 3.12 3.00 3.10 320300 2.31%
AZPN Aspen Technology, Inc. 194.65 198.89 193.08 198.56 435900 2.28%
SMTC Semtech Corporation 29.30 30.36 28.88 30.14 2211000 2.24%
UNB Union Bankshares, Inc 21.45 22.08 21.45 22.08 4100 2.22%
EXTR Extreme Networks, Inc 12.46 12.95 12.19 12.65 17678700 2.18%
IART Integra LifeSciences Holdings Corp 28.96 29.63 28.50 29.51 14379300 2.18%
CLAR Clarus Corp 6.49 6.62 6.40 6.59 225300 2.17%
IPGP IPG Photonics Corporation 81.92 83.60 81.92 83.35 1002000 2.17%
RFIL RF Industries, Ltd 3.30 3.46 3.30 3.39 18800 2.11%
TYL Tyler Technologies, Inc 479.96 489.64 476.42 489.14 1027400 2.11%
ASLE AerSale Corp 6.73 6.93 6.70 6.86 409700 2.08%
KNX Knight Transportation 47.53 48.81 47.51 48.35 2600700 2.07%
TTMI TTM Technologies, Inc 18.94 19.46 18.78 19.40 2313500 2.05%
ORA Ormat Technologies, Inc 70.87 72.61 70.15 72.35 1017000 2.05%
SMP Standard Motor Products, Inc 28.22 29.10 28.11 28.74 1409200 2.02%
ADBE Adobe Systems Incorporated 530.31 535.00 524.72 533.44 6572500 2.01%
STLD Steel Dynamics, Inc 125.76 128.82 124.30 128.18 4311800 1.99%
SMID Smith-Midland Corp. 33.31 33.58 32.46 33.58 20200 1.94%
ZKIN Zk International Group CO Ltd 0.51 0.55 0.48 0.53 35300 1.92%
COLM Columbia Sportswear Company 82.30 83.84 81.75 83.57 1040900 1.89%
MEI Methode Electronics Inc 10.05 10.79 10.05 10.22 7801300 1.89%
TUSK Mammoth Energy Services Inc 3.21 3.34 3.21 3.27 73300 1.87%
PINC Premier Inc Cl A 18.31 18.65 18.24 18.60 13905500 1.86%
CANG Cango Inc ADR 1.67 1.77 1.67 1.67 23300 1.83%
FBIZ First Business Financial Services Inc 33.66 34.37 33.66 34.27 29400 1.81%
AIRT Air T, Inc 22.85 23.40 22.84 23.18 12600 1.80%
NISN NiSun International Enterprise Development Group Co Ltd 3.30 3.71 3.25 3.42 14800 1.79%
MATW Matthews International Corporation 24.67 25.29 24.56 24.99 552600 1.79%
FCCO First Community Corporation 16.75 17.23 16.59 17.06 44200 1.79%
AIR AAR Corp 69.84 71.18 69.11 70.99 1203600 1.78%
COKE Coca-Cola Bottling Co 976.85 997.34 976.85 995.31 73300 1.78%
LEG Leggett & Platt, Inc 11.90 12.18 11.59 12.08 49098600 1.77%
AXL American Axle & Manufact 6.80 7.01 6.78 6.92 4440200 1.76%
EEX Emerald Expositions Events Inc 6.41 6.69 6.13 6.51 1477400 1.72%
DRQ Dril-Quip, Inc 17.88 18.36 17.77 18.19 680200 1.68%
NKE NIKE, Inc 95.96 97.21 95.42 97.18 15137500 1.68%
ASO AirShares EU Carbon Allowances Fund(ETF) 54.30 56.00 54.28 55.24 8631700 1.66%
VIAV Viavi Solutions 7.39 7.51 7.38 7.44 3518800 1.64%
ACEL Accel Entertainment Inc 10.02 10.18 10.02 10.17 312800 1.60%
WPRT Westport Innovations Inc 5.65 5.72 5.55 5.71 8400 1.60%
TNC Tennant Company 97.10 98.76 96.31 98.57 222400 1.58%
QUIK QuickLogic Corporation 10.16 10.32 10.02 10.32 180100 1.57%
LITE Lumentum Hld 47.92 48.99 47.53 48.66 1215700 1.57%
INTC Intel Corporation 30.85 31.36 30.67 31.09 91934900 1.53%
PRGS Progress Software Corporation 48.47 49.25 48.47 48.93 1216300 1.51%
SPH Suburban Propane Partners, L 18.06 18.80 18.00 18.52 319500 1.48%
UHAL AMERCO 62.21 63.05 61.28 63.04 102200 1.48%
FONR Fonar Corporation 15.08 15.35 15.07 15.35 9700 1.45%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Equipment Stocks List

Equipment Stocks list are equipment stocks that are trading on the OTCBB market.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
ATIG Atlantis Internet Grp Cp 0.0010 0.0010 0.0007 0.0009 471800 28.57%
MEIL Methes Energies International L 0.0218 0.0250 0.0218 0.0250 17300 25.00%
VTXB Vortex Brands CO 0.0004 0.0005 0.0004 0.0005 868000 25.00%
CVHL Cv Holdings Inc 0.0190 0.0190 0.0190 0.0190 10000 18.75%
UCLE US Nuclear Corp 0.0720 0.0900 0.0720 0.0850 38900 18.06%
SKPO Skye Petroleum Inc 0.0030 0.0030 0.0030 0.0030 190000 15.38%
OZSC Ozop Surgical Corp 0.0009 0.0009 0.0008 0.0009 52224000 12.50%
WLAN Wialan Technologies Inc 0.0008 0.0010 0.0008 0.0010 482600 11.11%
FGPR Ferrellgas Partners LP 10.7500 12.0000 10.7500 11.5000 11800 9.00%
UATG Umbra Applied Technologies Group Inc 0.0036 0.0037 0.0034 0.0037 611800 8.82%
OPTI Optec International Inc 0.0012 0.0013 0.0012 0.0013 921700 8.33%
BDRAF Bombardier Inc Cv A 63.0400 64.7550 63.0400 64.7550 200 7.92%
RXMD Progressive Care 1.7000 1.7000 1.4000 1.7000 500 6.25%
VASO Vasomedical Inc 0.2250 0.2400 0.2250 0.2400 42200 6.01%
MCBI Mountain Commerce Bancorp Inc 17.1200 17.1200 17.1200 17.1200 100 5.68%
INTV Integrated Ventures Inc 0.8710 1.0400 0.8710 1.0400 1200 5.16%
SOMMY Sumitomo Chemical CO 10.0550 10.0550 9.7800 9.9230 34200 3.91%
HRBR Harbor Biosciences Inc 1.6200 1.6500 1.6200 1.6500 300 3.77%
BDRBF Bombardier Inc Cl B 62.7701 65.0000 62.7500 65.0000 4500 2.85%
TOTDY Toto Ltd 23.5755 23.6000 23.5100 23.5380 42000 2.25%
DSCSY Disco Corp 39.8000 39.8300 39.3100 39.3100 39800 2.08%
PBNC Pb Financial Corp 41.1900 41.1900 41.1900 41.1900 300 2.08%
SQCF Susquehanna Community Financial Inc 10.9140 10.9400 10.9140 10.9400 300 1.77%
PSIX Power Solutns Itl Cmn 6.5300 6.7900 6.5250 6.6500 8800 1.53%
NLST Netlist Inc 1.3200 1.4560 1.3100 1.4000 301800 1.45%
BRDCF Bridgestone Corp. 38.2800 40.8900 38.1200 40.8000 1700 1.37%
CMTV Community Bancorp Inc VT 15.8000 15.9400 15.8000 15.9400 500 1.21%
EJPRY East Japan Railway C 7.8400 8.0899 7.8400 8.0470 164900 1.09%
CZBS Citizens Bancshares Corp 46.5000 46.5000 46.5000 46.5000 1800 1.09%
PCRFF Panasonic Corp 7.7500 8.2500 7.7500 8.2200 3300 1.07%
PFLC Pacific Financial Corp 9.7500 9.7500 9.7500 9.7500 100 1.04%
MRAAF Murata Manufacturing 20.5180 20.9350 20.5180 20.9350 200 1.03%
CPXGF Cineplex Galaxy Inc 5.2800 5.2800 5.2670 5.2670 55500 0.94%
BPOPO Popular Inc 23.7000 23.9000 23.6200 23.9000 2700 0.84%
HOCPF Hoya Corp 110.9600 114.1600 110.9600 114.1600 300 0.83%
WJRYY West Japan Railway C 18.0960 18.0960 18.0300 18.0560 59400 0.82%
CBCYB Central Bancomp Cl B 635.0000 640.0000 635.0000 640.0000 100 0.79%
ASCCY Asics Corp 62.6000 62.6000 61.3244 61.4800 3800 0.67%
OTSKY Otsuka Holdings CO 20.0350 20.0800 19.9800 20.0100 50300 0.65%
NCBDY Namco Bandai Hlds ADR 9.4400 9.4497 9.4100 9.4270 27700 0.61%
CSIOY Casio Computer Ltd A 76.0300 76.9000 74.0500 76.9000 100 0.52%
QBCRF Quebecor Inc Cl B 20.9970 20.9970 20.9970 20.9970 200 0.46%
SHCAY Sharp Corp Ltd ADR 1.4600 1.4600 1.4400 1.4486 9100 0.46%
FBPA Farmers Bank [Va] 22.2500 22.2500 22.2500 22.2500 100 0.45%
HGHAF High Arctic Energy 1.1100 1.2200 1.0990 1.1150 77300 0.45%
YAMCY Yamaha Corp ADR 23.1350 23.1900 23.0700 23.1000 24400 0.43%
KWHIY Kawasaki Heavy ADR 14.5000 14.5000 14.1637 14.3900 3700 0.42%
SOMLY Secom CO Ltd ADR 14.6100 14.6200 14.1600 14.5800 70400 0.34%
ATEYY Advantest Corp 37.4100 37.4100 35.6600 36.0500 194900 0.31%
NTTYY Nippon Telegraph and Telephone Corp 23.8300 23.8300 22.9700 23.0300 248100 0.30%
CYSM Community Bk S Maria 10.4300 10.4500 10.4300 10.4500 2500 0.29%
KYOCY Kyocera Corp 11.5700 11.5700 11.5201 11.5300 85600 0.26%
DKILY Daikin Inds Ltd ADR 14.6000 14.9300 14.4100 14.4200 237300 0.19%
THKLY T H K CO Ltd ADR 8.9200 8.9380 8.8400 8.9250 15600 0.17%
CDNAF Canadian Tire Ltd Cl 99.2695 99.2695 98.7100 99.1100 7700 0.12%
PBAM Private Bancorp of America Inc 34.8600 35.1900 34.8500 35.0000 5000 0.09%
KBLB Kraig Biocraft Labs 0.1498 0.1498 0.1481 0.1492 685200 0.07%
KYNC Kyn Capital Group Inc 0.0010 0.0010 0.0009 0.0009 1310800 0.00%
ICBU Imd Companies 0.0004 0.0005 0.0004 0.0005 208400 0.00%
MFGI Merchants Financial Group Inc 23.9500 23.9500 23.9500 23.9500 100 0.00%
SODI Solitron Devices Inc 19.2000 19.2500 18.8000 18.8000 1000 0.00%
BANT Bantek Inc 0.0029 0.0035 0.0029 0.0032 790900 0.00%
IDVV International Endeavors Corp 0.0005 0.0006 0.0005 0.0005 4391000 0.00%
SHOM Southern Home Medicl 0.0001 0.0001 0.0001 0.0001 1000 0.00%
AMMJ American Cannabis Company Inc 0.0084 0.0090 0.0074 0.0074 138000 0.00%
MVLY Mission Vly Bcp CA 13.7500 13.7500 13.7500 13.7500 1800 0.00%
SPND Spindletop Oil & Gas CO 2.8900 2.9000 2.7600 2.9000 1300 0.00%
ETEK Eco-Tek Group Inc 0.0004 0.0004 0.0002 0.0003 16177000 0.00%
HCBC High Country Bncp 30.0000 30.0000 30.0000 30.0000 400 0.00%
NPPXF Nippon Tel & Tel Cp 0.9400 0.9400 0.9000 0.9000 41200 0.00%
FCOB 1st Colonial Bcp PA 15.0600 15.4000 15.0600 15.4000 1800 0.00%
MCCRF McCoy Global, Inc. 1.4430 1.4600 1.4400 1.4400 6600 0.00%
SNEJF Sony Corp Ord 80.7140 80.8730 80.7140 80.7780 728900 0.00%
FMCB Farmers & Merch Bcp 977.0000 977.0000 976.2000 976.2000 100 0.00%
MWWC Marketing Wrldwd Corp 0.0003 0.0003 0.0002 0.0002 4055200 0.00%
NLVVF New Leaf Ventures Inc 0.0095 0.0095 0.0095 0.0095 1300 0.00%
CNRD Conrad Inds Inc 9.0100 9.0520 8.8550 9.0000 1700 0.00%
INTK Industrial Nanotech 0.0001 0.0001 0.0001 0.0001 9250000 0.00%
SMEV Simulated Environmen 0.0070 0.0070 0.0070 0.0070 5000 0.00%
ARBV American Riviera Bnk 16.2000 16.6000 16.2000 16.6000 5600 0.00%
DFKCY Daifuku CO Ltd ADR 9.2450 9.2600 9.2100 9.2100 38800 0.00%
CSHX Cashmere Valley 48.7100 49.5000 48.7100 49.5000 400 0.00%
HOCPY Hoya Corp ADR 120.0000 120.0000 115.1100 115.9300 20100 0.00%
GIGA Giga Tronics Inc 0.1000 0.1000 0.0930 0.0930 800 0.00%
PWCDF Power Corp of Canada 27.2190 27.4800 27.1570 27.4600 21200 -0.04%
BYDDY Byd Company Ltd ADR 60.3400 60.5000 60.1400 60.3900 197500 -0.04%
KAJMY Kajima Corp ADR 16.7900 16.7900 16.7900 16.7900 100 -0.06%
WDFN Woodlands Financial Services 18.0000 18.0000 17.9900 17.9900 400 -0.11%
FELTY Fuji Electric Holdin 14.0900 14.1300 14.0360 14.1300 1800 -0.14%
OMRNY Omron Corp ADR 33.4800 34.6500 33.4700 33.6000 58100 -0.15%
LQMT Liquidmetal Tech 0.0600 0.0625 0.0561 0.0571 923600 -0.17%
FETM Fentura Finl Inc 22.9900 22.9900 22.9500 22.9500 1100 -0.17%
LIMAF Linamar Corp 47.7599 47.8090 47.7400 47.7400 400 -0.21%
AMTY Amerityre Corp 0.0465 0.0480 0.0462 0.0462 20400 -0.22%
RWWI Avatech Solutions 19.3500 19.3500 19.3375 19.3500 4600 -0.26%
KYCCF Keyence Corp 418.4900 457.1000 418.4900 433.5460 2600 -0.43%
JFBC Jeffersonville Bancorp 17.5000 17.5000 17.4200 17.4200 1200 -0.46%
TYIDY Toyota Industries Corp 82.8100 82.8100 81.9700 81.9700 4900 -0.49%
RUSMF Russel Metals Inc 26.7250 26.7250 26.5550 26.5550 300 -0.51%
TRYIY Toray Inds Inc ADR 9.2600 9.2750 9.2500 9.2500 59600 -0.54%

Ethanol Stocks
Erectile Dysfunction Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks