| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| RETO |
 |
Reto Eco-Solutions Inc |
2.09 |
2.25 |
1.80 |
2.15 |
48081 |
298.15% |
| CREG |
|
China Recycling Energy Corp. |
0.55 |
1.19 |
0.55 |
0.63 |
171804466 |
26.00% |
| BRC |
|
Brady Corporation |
77.00 |
84.41 |
77.00 |
84.38 |
574612 |
18.83% |
| CVV |
|
CVD Equipment Corporation |
5.24 |
6.40 |
5.15 |
5.92 |
482886 |
15.40% |
| AFCG |
|
AFC Gamma Inc |
3.05 |
3.38 |
3.03 |
3.33 |
405853 |
8.82% |
| ERII |
|
Energy Recovery, Inc |
8.39 |
9.27 |
8.38 |
9.05 |
838353 |
7.74% |
| BLFS |
|
Biolife Solutions |
20.80 |
22.72 |
20.69 |
22.33 |
642528 |
7.61% |
| GEOS |
|
Geospace Technologie |
7.60 |
8.12 |
7.49 |
8.10 |
238371 |
7.57% |
| ZKIN |
|
Zk International Group CO Ltd |
1.39 |
1.55 |
1.34 |
1.45 |
18256 |
7.41% |
| KBR |
|
KBR, Inc |
30.48 |
32.28 |
30.48 |
32.25 |
1559240 |
7.29% |
| CLAR |
|
Clarus Corp |
2.75 |
2.93 |
2.71 |
2.93 |
278596 |
6.93% |
| EXPO |
|
Exponent, Inc |
53.89 |
57.95 |
53.89 |
57.36 |
391562 |
6.60% |
| WHD |
|
Cactus Inc Cl A |
56.96 |
60.49 |
56.48 |
60.38 |
348215 |
6.00% |
| QRHC |
|
Quest Resource |
1.03 |
1.12 |
1.02 |
1.12 |
39013 |
5.66% |
| CODX |
|
Co-Diagnostics Inc |
1.28 |
1.62 |
1.28 |
1.35 |
1019353 |
5.47% |
| CWH |
|
CommonWealth REIT |
6.59 |
7.02 |
6.50 |
6.99 |
1657345 |
5.43% |
| LINK |
|
Interlink Electronics |
3.53 |
3.72 |
3.30 |
3.62 |
32901 |
5.23% |
| MLAB |
|
Mesa Laboratories, Inc |
96.72 |
102.19 |
96.72 |
101.28 |
62261 |
5.14% |
| PRGS |
|
Progress Software Corporation |
27.94 |
29.34 |
27.59 |
29.23 |
385148 |
5.07% |
| SMHI |
|
Seacor Marine Holdings Inc |
7.16 |
7.56 |
7.16 |
7.51 |
42740 |
4.74% |
| TACT |
|
TransAct Technologies Incorporated |
3.69 |
3.87 |
3.60 |
3.76 |
48591 |
4.74% |
| LMB |
|
Limbach Holdings Inc |
72.89 |
76.85 |
72.84 |
75.97 |
183797 |
4.63% |
| CCOI |
|
Cogent Communications Group, Inc |
16.40 |
17.90 |
16.40 |
17.20 |
609856 |
4.31% |
| MMM |
|
3M Company |
146.60 |
152.69 |
146.50 |
152.49 |
2677397 |
4.29% |
| VTSI |
|
Virtra Systems Inc |
3.21 |
3.43 |
3.21 |
3.41 |
48094 |
4.28% |
| VNET |
|
21Vianet Group Inc |
10.09 |
10.67 |
9.65 |
10.53 |
8081219 |
4.26% |
| BMI |
|
Badger Meter, Inc |
115.51 |
119.22 |
115.08 |
119.05 |
284448 |
4.25% |
| UGRO |
|
Urban-gro Inc |
4.70 |
4.95 |
4.43 |
4.70 |
32242 |
4.21% |
| IRDM |
|
Iridium Communications Inc. |
41.72 |
44.92 |
41.09 |
43.37 |
1497915 |
4.20% |
| HLX |
|
Helix Energy Solutions Group Inc |
10.00 |
10.54 |
10.00 |
10.47 |
1194174 |
4.18% |
| HGBL |
|
Heritage Global Inc |
1.18 |
1.26 |
1.18 |
1.25 |
182467 |
4.17% |
| NOV |
|
National-Oilwell Varco, Inc |
20.32 |
21.24 |
20.29 |
21.18 |
2320643 |
3.98% |
| TSCO |
|
Tractor Supply Company |
30.58 |
31.86 |
30.47 |
31.72 |
8401158 |
3.76% |
| MMSI |
|
Merit Medical Systems, Inc |
62.35 |
64.14 |
61.63 |
63.65 |
541862 |
3.75% |
| ORLY |
|
OReilly Automotive, Inc |
88.47 |
91.81 |
88.10 |
91.78 |
3163546 |
3.72% |
| TDW |
|
Tidewater Inc |
81.33 |
85.55 |
80.95 |
85.31 |
663525 |
3.59% |
| TRNS |
|
Transcat, Inc. |
76.44 |
79.21 |
76.44 |
78.05 |
88902 |
3.51% |
| NGS |
|
Natural Gas Services Group, Inc |
42.50 |
44.12 |
42.50 |
43.87 |
69499 |
3.47% |
| PTEN |
|
Patterson-UTI Energy, Inc |
12.60 |
13.08 |
12.29 |
12.84 |
7073549 |
3.46% |
| POOL |
|
Pool Corporation |
175.36 |
181.84 |
172.68 |
181.36 |
718611 |
3.42% |
| IPGP |
|
IPG Photonics Corporation |
103.94 |
106.66 |
101.54 |
106.48 |
339855 |
3.32% |
| ADBE |
|
Adobe Systems Incorporated |
248.00 |
256.19 |
245.24 |
255.66 |
3561829 |
3.26% |
| BKR |
|
Michael Baker Corporation |
64.20 |
66.26 |
63.72 |
66.21 |
3992375 |
3.26% |
| SLB |
|
Schlumberger Limited |
55.15 |
57.59 |
55.11 |
57.17 |
7030557 |
3.23% |
| WTTR |
|
Select Energy Services Inc |
19.29 |
19.76 |
19.10 |
19.56 |
1231255 |
3.22% |
| VMD |
|
Viemed Healthcare Inc |
9.21 |
9.65 |
8.69 |
9.65 |
193789 |
3.21% |
| AROC |
|
Archrock Inc |
37.24 |
38.64 |
37.20 |
38.62 |
649327 |
3.15% |
| ROP |
|
Roper Industries, Inc |
320.95 |
331.44 |
319.13 |
331.00 |
618507 |
3.14% |
| CNMD |
|
CONMED Corporation |
35.26 |
36.92 |
35.16 |
36.59 |
204537 |
3.13% |
| RCON |
|
Recon Technology, Ltd. |
0.63 |
0.74 |
0.62 |
0.66 |
10636 |
3.13% |
| GOGO |
|
Gogo Inc |
3.88 |
4.08 |
3.87 |
4.01 |
874260 |
3.08% |
| FLUX |
|
Flux Power Holdings Inc |
1.01 |
1.06 |
0.99 |
1.02 |
112918 |
3.03% |
| AXTA |
|
Axalta Coating Systems Ltd |
27.51 |
28.02 |
27.29 |
27.62 |
1025196 |
3.02% |
| WAL |
|
Western Alliance Bancorporation |
75.22 |
76.93 |
74.70 |
76.67 |
394604 |
2.97% |
| JOUT |
|
Johnson Outdoors Inc |
40.96 |
42.40 |
40.50 |
42.18 |
79851 |
2.95% |
| CVLG |
|
Covenant Logistics Group Inc |
34.25 |
35.83 |
34.25 |
35.27 |
134709 |
2.92% |
| TDG |
|
TransDigm Group Incorporated |
1148.18 |
1191.13 |
1145.01 |
1182.26 |
392409 |
2.90% |
| TYL |
|
Tyler Technologies, Inc |
310.64 |
325.54 |
310.64 |
320.79 |
649427 |
2.83% |
| NSYS |
|
Nortech Systems Incorporated |
12.41 |
12.98 |
12.16 |
12.76 |
7648 |
2.82% |
| KVHI |
|
KVH Industries, Inc |
10.77 |
11.36 |
10.52 |
11.00 |
225074 |
2.80% |
| NBN |
|
Northeast Bancorp/ME |
116.12 |
119.28 |
116.12 |
118.08 |
38012 |
2.79% |
| PLNT |
|
Planet Fitness |
52.27 |
54.20 |
51.80 |
54.11 |
1862791 |
2.79% |
| FET |
|
Forum Energy Technologies Inc |
56.02 |
58.07 |
55.31 |
57.93 |
41953 |
2.77% |
| TMP |
|
Tompkins Financial Corporation |
82.26 |
84.27 |
82.26 |
84.27 |
15840 |
2.74% |
| SGC |
|
Superior Uniform Group, Inc |
11.21 |
11.75 |
11.21 |
11.68 |
34859 |
2.73% |
| FMAO |
|
Farmers & Merch Banc |
26.27 |
27.40 |
26.27 |
27.22 |
77962 |
2.72% |
| MRTN |
|
Marten Transport, Ltd |
15.55 |
15.97 |
15.50 |
15.92 |
332854 |
2.71% |
| PFIS |
|
Peoples Finl Svcs Company |
56.74 |
57.89 |
56.74 |
57.80 |
38376 |
2.70% |
| LQDT |
|
Liquidity Services, Inc |
33.00 |
34.02 |
33.00 |
33.87 |
35943 |
2.70% |
| NEU |
|
NewMarket Corporation |
685.06 |
701.20 |
683.66 |
701.04 |
37814 |
2.67% |
| ALG |
|
Alamo Group, Inc |
146.05 |
152.39 |
145.76 |
151.21 |
122649 |
2.66% |
| CVX |
|
Chevron Corporation |
191.17 |
196.20 |
189.03 |
196.13 |
4807534 |
2.64% |
| LSCC |
|
Lattice Semiconductor |
119.33 |
123.58 |
118.00 |
123.20 |
1937116 |
2.62% |
| TECH |
|
Techne Corporation |
43.28 |
45.13 |
43.00 |
44.44 |
2605607 |
2.61% |
| UVSP |
|
Univest Corp |
38.00 |
38.61 |
37.67 |
38.60 |
61257 |
2.60% |
| CLSK |
|
Cleanspark Inc |
12.80 |
13.93 |
12.64 |
13.46 |
20071667 |
2.59% |
| VVV |
|
Valvoline Inc |
32.60 |
33.54 |
31.99 |
33.24 |
1082197 |
2.59% |
| LNN |
|
Lindsay Corporation |
105.00 |
109.70 |
104.61 |
108.03 |
103918 |
2.56% |
| LHX |
|
L3Harris Technologies Inc |
303.99 |
311.31 |
303.12 |
311.12 |
595815 |
2.55% |
| STRT |
|
Strattec Security Corp |
70.50 |
70.50 |
66.04 |
68.66 |
73621 |
2.52% |
| PB |
|
Prosperity Bancshares |
66.79 |
68.18 |
66.79 |
68.17 |
453095 |
2.51% |
| AMWL |
|
American Well Corp Cl A |
7.54 |
7.78 |
7.39 |
7.76 |
46823 |
2.51% |
| MATX |
|
Matson Inc |
180.38 |
185.46 |
179.25 |
184.35 |
104905 |
2.48% |
| COLM |
|
Columbia Sportswear Company |
58.11 |
60.19 |
57.22 |
59.15 |
262016 |
2.46% |
| HAL |
|
Halliburton Company |
41.54 |
42.93 |
41.08 |
42.78 |
6767670 |
2.44% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
16.28 |
16.93 |
16.15 |
16.85 |
190842 |
2.43% |
| EGBN |
|
Eagle Bancorp, Inc |
24.60 |
25.25 |
24.60 |
25.09 |
88513 |
2.41% |
| FBIZ |
|
First Business Financial Services Inc |
54.45 |
55.35 |
54.45 |
55.35 |
6026 |
2.37% |
| SLGN |
|
Silgan Holdings Inc |
36.80 |
37.84 |
36.80 |
37.49 |
514140 |
2.35% |
| TDS |
|
Telephone & Data Systems, Inc |
40.85 |
41.60 |
40.21 |
41.43 |
403973 |
2.30% |
| CFR |
|
Cullen/Frost Bankers, Inc |
136.41 |
137.97 |
134.97 |
137.79 |
222758 |
2.29% |
| CCNE |
|
CNB Financial Corporation |
29.48 |
30.61 |
29.37 |
30.05 |
28741 |
2.28% |
| EPRT |
|
Essential Properties Realty Trust Inc |
30.33 |
30.93 |
30.33 |
30.91 |
352116 |
2.28% |
| HFWA |
|
Heritage Financial Corporation |
26.11 |
26.65 |
25.84 |
26.62 |
84313 |
2.27% |
| AVAV |
|
AeroVironment, Inc |
157.00 |
164.31 |
157.00 |
161.43 |
450425 |
2.21% |
| PRK |
|
Park National Corporation |
166.10 |
168.00 |
165.43 |
167.61 |
38506 |
2.19% |
| WNEB |
|
Western New England Bancorp Inc |
13.07 |
13.48 |
13.07 |
13.44 |
27828 |
2.13% |
| SYK |
|
Stryker Corporation |
306.76 |
314.82 |
305.00 |
313.29 |
2417847 |
2.11% |
| HOPE |
|
Hope Bancorp Inc |
11.93 |
12.14 |
11.93 |
12.11 |
349285 |
2.11% |
| PDS |
|
Precision Drilling Trust (USA) |
94.13 |
98.13 |
94.10 |
97.00 |
98849 |
2.11% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| KNRLF |
|
Kontrol Energy Corp |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
1500 |
18.76% |
| JDCMF |
|
Jd.com Inc |
15.8750 |
15.8750 |
15.8750 |
15.8750 |
2400 |
15.02% |
| HWKE |
|
Hawkeye Systems Inc |
0.8000 |
0.8900 |
0.8000 |
0.8900 |
2400 |
11.25% |
| IIJIY |
|
Internet Initiative Japan Inc |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
400 |
6.67% |
| ESVIF |
|
Ensign Energy Svcs |
3.9625 |
3.9625 |
3.2500 |
3.4500 |
156000 |
6.48% |
| VASO |
|
Vasomedical Inc |
0.2350 |
0.2450 |
0.2196 |
0.2450 |
316200 |
5.97% |
| TYOYY |
|
Taiyo Yuden Co. Ltd. |
187.1006 |
189.9800 |
187.1006 |
189.9800 |
100 |
5.73% |
| YZCAY |
|
Yanzhou Coal Mining Company |
18.5500 |
19.1040 |
18.5500 |
19.1040 |
2500 |
4.45% |
| TYIDY |
|
Toyota Industries Corp |
128.9886 |
128.9886 |
128.9886 |
128.9886 |
600 |
4.27% |
| TTDKF |
|
Tdk Corp |
19.6200 |
19.6200 |
18.0300 |
19.6200 |
1100 |
4.08% |
| CCBC |
|
Chino Commercial Bcp |
19.0000 |
19.5000 |
19.0000 |
19.5000 |
500 |
4.00% |
| KNOS |
|
Kronos Advanced Tech |
0.0029 |
0.0037 |
0.0029 |
0.0030 |
44200 |
3.45% |
| STBI |
|
Sturgis Bancorp [Mi] |
24.8000 |
25.4000 |
24.7800 |
25.4000 |
3600 |
2.99% |
| SMNNY |
|
Shimano Inc |
10.9700 |
11.0100 |
10.9100 |
10.9600 |
115900 |
2.72% |
| BSFO |
|
Bank San Francisco California |
40.2500 |
41.0000 |
40.2500 |
41.0000 |
1000 |
2.50% |
| CMTV |
|
Community Bancorp Inc VT |
39.4000 |
40.0150 |
38.7801 |
39.6500 |
11200 |
2.24% |
| LQMT |
|
Liquidmetal Tech |
0.1460 |
0.1498 |
0.1460 |
0.1480 |
353500 |
2.00% |
| RUSMF |
|
Russel Metals Inc |
42.7800 |
42.7800 |
42.7800 |
42.7800 |
1200 |
1.98% |
| SHCAY |
|
Sharp Corp Ltd ADR |
0.9174 |
0.9174 |
0.8997 |
0.9174 |
1200 |
1.89% |
| BRDCF |
|
Bridgestone Corp. |
19.4600 |
22.4900 |
19.4600 |
22.4900 |
1300 |
1.88% |
| SEKEY |
|
Seiko Epson ADR |
7.9100 |
7.9800 |
7.9100 |
7.9700 |
9600 |
1.85% |
| IAALF |
|
Ibc Advanced Alloys |
0.1479 |
0.1479 |
0.1371 |
0.1440 |
25500 |
1.84% |
| ABSSF |
|
Airboss of America Corp |
5.2917 |
5.2917 |
5.2917 |
5.2917 |
1500 |
1.57% |
| SHECF |
|
Shin-Etsu Chemical C |
46.0940 |
46.0940 |
42.6960 |
45.7260 |
1000 |
1.48% |
| QTRHF |
|
Quarterhill Inc |
1.3175 |
1.3200 |
1.3175 |
1.3200 |
2000 |
1.46% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
16.6955 |
16.9510 |
16.3800 |
16.4600 |
258600 |
1.42% |
| BDRAF |
|
Bombardier Inc Cv A |
195.5250 |
195.5250 |
195.3800 |
195.3800 |
100 |
1.35% |
| EIFZF |
|
Exchange Income Corp |
78.2500 |
78.2500 |
78.2500 |
78.2500 |
200 |
1.27% |
| FRFHF |
|
Fairfax Finl Hld Sub |
1,581.0000 |
1,647.9900 |
1,581.0000 |
1,597.3750 |
2200 |
1.17% |
| INIS |
|
Intl Isotopes Inc |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
34500 |
1.14% |
| PWCDF |
|
Power Corp of Canada |
59.6400 |
59.6400 |
55.2900 |
58.5750 |
10900 |
1.11% |
| BDRBF |
|
Bombardier Inc Cl B |
189.0100 |
194.9800 |
188.0500 |
191.6900 |
2100 |
1.05% |
| MRAAY |
|
Murata Manufacturing |
19.7250 |
19.7500 |
19.4600 |
19.6300 |
293900 |
0.93% |
| NIDB |
|
Northeast Ind Bn |
23.2000 |
23.2500 |
23.2000 |
23.2500 |
21700 |
0.87% |
| NPSKY |
|
N S K Ltd ADR |
15.3000 |
15.3000 |
15.3000 |
15.3000 |
300 |
0.87% |
| YAMCY |
|
Yamaha Corp ADR |
7.0500 |
7.0500 |
7.0000 |
7.0300 |
600 |
0.86% |
| FGPR |
|
Ferrellgas Partners LP |
23.8100 |
24.0000 |
23.8100 |
24.0000 |
700 |
0.84% |
| MHVYF |
|
Mitsubishi Heavy Ind |
25.7000 |
26.2080 |
25.7000 |
26.2080 |
103400 |
0.80% |
| NHNKY |
|
Nihon Kohden |
9.4025 |
9.4400 |
9.3500 |
9.3735 |
10200 |
0.77% |
| TOLWF |
|
Trican Well Service |
5.8000 |
5.8000 |
5.6400 |
5.7650 |
12900 |
0.61% |
| HEGIY |
|
Hengan Intl Grp ADR |
16.2400 |
16.5300 |
15.9400 |
16.5200 |
17800 |
0.61% |
| TTDKY |
|
Tdk Corp |
19.0700 |
19.1300 |
18.8980 |
19.1100 |
120500 |
0.58% |
| NTTYY |
|
Nippon Telegraph and Telephone Corp |
23.5900 |
24.0999 |
23.5800 |
24.0640 |
143000 |
0.48% |
| BORT |
|
Botetourt Bankshares |
51.5000 |
52.6300 |
51.5000 |
52.6300 |
400 |
0.48% |
| KISB |
|
Kish Bancorp Inc |
62.0000 |
62.0000 |
61.0000 |
61.8800 |
2100 |
0.45% |
| CDNAF |
|
Canadian Tire Ltd Cl |
140.0550 |
140.0550 |
124.0496 |
124.0496 |
100 |
0.37% |
| CZBS |
|
Citizens Bancshares Corp |
50.3990 |
50.3990 |
50.3990 |
50.3990 |
200 |
0.30% |
| OZSC |
|
Ozop Surgical Corp |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
900 |
0.28% |
| TYBT |
|
Trinity Bank, N.A |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
100 |
0.26% |
| WJRYY |
|
West Japan Railway C |
17.4400 |
17.7480 |
17.0400 |
17.2400 |
163800 |
0.13% |
| IHICY |
|
Ihi Corp ADR |
16.9850 |
17.0000 |
16.8600 |
16.9400 |
86800 |
0.12% |
| MONOY |
|
Monotaro CO Ltd |
11.7800 |
11.7800 |
11.2900 |
11.7000 |
128300 |
0.11% |
| RSCF |
|
Reflect Scientific Inc |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
100 |
0.00% |
| EXSR |
|
Exchange Bank |
148.0000 |
148.0000 |
148.0000 |
148.0000 |
100 |
0.00% |
| KYNC |
|
Kyn Capital Group Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
2064600 |
0.00% |
| AMMJ |
|
American Cannabis Company Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
21500 |
0.00% |
| VTXB |
|
Vortex Brands CO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
17500000 |
0.00% |
| CSHX |
|
Cashmere Valley |
76.8101 |
78.9700 |
76.8101 |
77.9900 |
1100 |
0.00% |
| NUVR |
|
Nuvera Communications Inc |
16.1095 |
16.1500 |
16.1095 |
16.1500 |
300 |
0.00% |
| CPXGF |
|
Cineplex Galaxy Inc |
7.8600 |
7.8600 |
7.8500 |
7.8500 |
1200 |
0.00% |
| WLAN |
|
Wialan Technologies Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
69600 |
0.00% |
| OCLN |
|
Originclear Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
200 |
0.00% |
| CMPD |
|
Compumed Inc |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
100 |
0.00% |
| PURE |
|
Pure Bioscience |
0.0700 |
0.0700 |
0.0691 |
0.0700 |
18700 |
0.00% |
| MWWC |
|
Marketing Wrldwd Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
18200000 |
0.00% |
| OPTI |
|
Optec International Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
454000 |
0.00% |
| NDEKY |
|
Nitto Denko ADR |
19.2400 |
19.2900 |
18.5700 |
18.7400 |
73800 |
0.00% |
| OTSKY |
|
Otsuka Holdings CO |
35.4200 |
35.4200 |
35.2250 |
35.4100 |
30000 |
-0.06% |
| SOBKY |
|
Softbank Corp ADR |
14.1456 |
14.1600 |
14.1000 |
14.1200 |
107900 |
-0.07% |
| MKTAY |
|
Makita Corp |
35.5400 |
35.7300 |
35.4350 |
35.6430 |
14200 |
-0.15% |
| CIHKY |
|
China Merchants Bank |
29.7600 |
29.7600 |
29.6500 |
29.6900 |
22700 |
-0.20% |
| GLXZ |
|
Galaxy Gaming Inc |
1.8000 |
1.8000 |
1.7640 |
1.7658 |
24800 |
-0.24% |
| SOMMY |
|
Sumitomo Chemical CO |
19.6500 |
19.6500 |
19.5400 |
19.5400 |
400 |
-0.26% |
| HRBR |
|
Harbor Biosciences Inc |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
100 |
-0.30% |
| PBAM |
|
Private Bancorp of America Inc |
73.5000 |
73.5000 |
73.5000 |
73.5000 |
500 |
-0.33% |
| JFBC |
|
Jeffersonville Bancorp |
27.9030 |
27.9030 |
27.9000 |
27.9000 |
2000 |
-0.36% |
| SOMLY |
|
Secom CO Ltd ADR |
9.7500 |
9.7500 |
9.6300 |
9.6600 |
72900 |
-0.41% |
| WTBFB |
|
W T B Financial Corp |
398.0100 |
398.1450 |
396.5658 |
398.1450 |
100 |
-0.46% |
| PCRFF |
|
Panasonic Corp |
21.0000 |
21.1500 |
21.0000 |
21.0000 |
1400 |
-0.47% |
| BUKS |
|
Butler Natl Corp |
4.0300 |
4.2000 |
3.9500 |
4.0300 |
37500 |
-0.49% |
| KYCCF |
|
Keyence Corp |
488.1300 |
512.1200 |
466.5660 |
488.0000 |
1500 |
-0.61% |
| HTHIY |
|
Hitachi |
30.6600 |
30.9500 |
30.2400 |
30.2400 |
318800 |
-0.62% |
| GNENF |
|
Ganfeng Lithium CO Ltd |
9.2070 |
9.3600 |
9.2070 |
9.2750 |
1900 |
-0.75% |
| CEFC |
|
Commercial Natl Finl Corp [Mi] |
14.4300 |
14.4300 |
14.3100 |
14.3100 |
4100 |
-0.83% |
| LSRCY |
|
Lasertec Corp |
49.0100 |
49.0550 |
47.5200 |
48.5800 |
190600 |
-0.84% |
| SMCAY |
|
Smc Corp |
21.4100 |
21.4100 |
21.0400 |
21.2700 |
99400 |
-0.95% |
| RWWI |
|
Avatech Solutions |
14.9131 |
15.1000 |
14.9131 |
15.1000 |
900 |
-0.98% |
| KMTUY |
|
Komatsu Ltd ADR |
40.4100 |
40.7100 |
40.3100 |
40.6300 |
416500 |
-1.00% |
| SHECY |
|
Shin-Etsu Chemical C |
22.3000 |
22.5000 |
22.0700 |
22.2700 |
122500 |
-1.02% |
| KTHN |
|
Katahdin Bankshs Cp |
32.5200 |
32.5200 |
32.5200 |
32.5200 |
200 |
-1.06% |
| HOCPY |
|
Hoya Corp ADR |
177.4000 |
177.4000 |
175.0630 |
175.4000 |
17800 |
-1.12% |
| CCOEY |
|
Capcom CO Ltd |
9.5600 |
9.6000 |
9.4700 |
9.5100 |
141300 |
-1.14% |
| QBCRF |
|
Quebecor Inc Cl B |
35.5650 |
46.9900 |
35.4530 |
46.5000 |
3600 |
-1.17% |
| KBLB |
|
Kraig Biocraft Labs |
0.1373 |
0.1431 |
0.1330 |
0.1334 |
1739300 |
-1.19% |
| SMEV |
|
Simulated Environmen |
0.0070 |
0.0082 |
0.0058 |
0.0082 |
146100 |
-1.20% |
| LNNGY |
|
Li Ning Company Ltd |
59.0500 |
59.5400 |
58.7500 |
59.0237 |
5800 |
-1.22% |
| BRDCY |
|
Bridgestone Corp ADR |
10.5200 |
10.5600 |
10.4600 |
10.5200 |
568800 |
-1.22% |
| CYSM |
|
Community Bk S Maria |
19.6600 |
19.9000 |
19.6500 |
19.7500 |
11800 |
-1.25% |
| HTHIF |
|
Hitachi Ltd Ord |
28.1500 |
31.3000 |
28.1500 |
29.9910 |
6600 |
-1.26% |
| MIELY |
|
Mitsubishi Elect Cor |
81.5000 |
81.5000 |
79.1700 |
80.0800 |
226900 |
-1.27% |
