Equipment Stocks

Equipment Stocks is a list of public traded equipment companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DGLY		Digital Ally, Inc	0.04	0.05	0.04	0.05	187053900	25.00%
WOR		Worthington Industries, Inc	43.52	52.28	43.39	51.52	1921300	23.76%
DOOO		Brp Inc	38.10	40.29	36.95	38.23	645800	7.57%
FCUV		Focus Universal Inc	4.50	5.00	4.50	5.00	13100	7.07%
CCM		Concord Medical Services Holding Ltd.	4.28	4.34	4.03	4.28	9100	5.94%
VNET		21Vianet Group Inc	8.43	9.00	8.23	8.90	7815000	4.95%
FFWM		First Foundation	4.77	4.98	4.77	4.93	899000	4.01%
FVCB		Fvcbankcorp Inc	10.15	10.42	10.15	10.42	13400	3.89%
NOA		North American Energy Partners Inc	16.31	17.07	16.31	16.99	97300	3.85%
HBB		Hamilton Beach Brands Holding Company Cl A	19.00	20.09	18.98	19.79	50200	3.67%
NL		NL Industries, Inc	7.48	7.91	7.48	7.62	12400	3.53%
CAR		Avis Budget Group Inc	59.80	62.15	58.89	61.55	1350900	3.48%
HBIO		Harvard Bioscience, Inc	0.59	0.62	0.58	0.61	256000	3.39%
CVR		Chicago Rivet & Machine Co	13.48	13.85	13.30	13.80	2600	3.37%
SYY		SYSCO Corporation	71.05	72.80	70.80	72.75	3190600	3.35%
KFS		Kingsway Financial Services Inc	7.84	8.22	7.76	7.96	1064500	3.24%
FONR		Fonar Corporation	13.50	14.00	13.50	13.91	5900	3.04%
SSY		SunLink Health Systems, Inc	1.01	1.07	1.01	1.05	15300	2.94%
HLX		Helix Energy Solutions Group Inc	8.73	8.90	8.64	8.86	2327400	2.90%
CNC		Centene Corporation	59.12	61.08	59.02	60.54	3756500	2.71%
BWA		BorgWarner Inc	29.39	30.27	29.37	30.25	3152800	2.54%
AGCO		AGCO Corporation	95.33	97.45	94.48	97.28	745700	2.39%
TWI		Titan International, Inc	8.85	9.11	8.82	9.03	515600	2.38%
TAYD		Taylor Devices, Inc.	31.37	32.36	31.27	32.20	28700	2.35%
KVHI		KVH Industries, Inc	5.18	5.34	5.18	5.28	10700	2.33%
CCK		Crown Holdings, Inc	87.35	89.35	87.01	89.17	968900	2.32%
TDW		Tidewater Inc	44.14	45.36	43.98	44.49	796900	2.25%
EML		The Eastern Company	25.72	25.80	25.72	25.80	2800	2.14%
GT		The Goodyear Tire & Rubber Company	9.34	9.55	9.32	9.54	4065700	2.14%
SLGN		Silgan Holdings Inc	50.14	51.10	49.96	51.03	1015200	2.10%
MTN		Vail Resorts, Inc	160.75	164.71	160.60	164.10	496200	2.03%
TRS		Trimas Corporation	23.47	24.08	23.47	23.94	225300	2.00%
CVV		CVD Equipment Corporation	3.06	3.15	3.05	3.08	14500	1.99%
TSCO		Tractor Supply Company	52.92	54.07	52.86	53.87	2454400	1.97%
CAAS		China Automotive Systems, Inc	4.73	4.88	4.61	4.82	62100	1.90%
MLR		Miller Industries, Inc	43.78	44.82	43.23	44.69	154800	1.89%
IRDM		Iridium Communications Inc.	29.04	30.04	29.04	29.54	1056800	1.86%
AHCO		Adapthealth Corp Cl. A	10.32	10.63	10.29	10.48	1198500	1.85%
ATOM		Atomera Inc	4.85	5.06	4.79	4.97	525400	1.84%
CSIQ		Canadian Solar Inc	9.80	10.57	9.66	9.94	2962500	1.84%
MO		Altria Group, Inc	56.68	57.93	56.68	57.75	9354800	1.83%
GENC		Gencor Industries, Inc	12.80	12.96	12.41	12.61	35500	1.69%
ALTG		Alta Equipment Group Inc	4.82	4.92	4.72	4.89	301100	1.66%
VMAR		Vision Marine Technologies Inc	0.61	0.64	0.61	0.62	155000	1.64%
NISN		NiSun International Enterprise Development Group Co Ltd	7.45	7.80	7.37	7.54	29700	1.62%
VZ		Verizon Communications Inc	43.71	44.33	43.57	44.18	21682800	1.59%
LEA		Lear Corporation	95.64	97.62	94.57	97.41	676600	1.57%
SON		Sonoco Products Company	46.50	47.18	46.40	47.13	507600	1.55%
FORD		Forward Industries, Inc	4.01	4.09	3.78	3.95	9500	1.54%
XEL		Xcel Energy Inc	68.01	69.44	67.99	68.92	3540400	1.46%
TU		TELUS Corporation (USA)	13.97	14.15	13.89	14.12	4059400	1.44%
HAE		Haemonetics Corporation	63.31	64.45	63.31	64.25	567100	1.42%
VVV		Valvoline Inc	35.05	35.41	34.65	35.34	1382900	1.41%
SGC		Superior Uniform Group, Inc	10.77	10.93	10.71	10.90	51100	1.40%
PFGC		Performance Food Group Company	77.00	78.24	76.64	77.87	806100	1.39%
LCII		Lci Industries	90.07	91.63	89.95	91.09	275500	1.39%
EPRT		Essential Properties Realty Trust Inc	32.47	32.86	32.32	32.85	2208000	1.39%
MEC		Mayville Engineering Company Inc	13.78	14.01	13.73	13.99	97000	1.38%
TNK		Teekay Tankers Ltd	38.47	38.84	38.20	38.81	201900	1.38%
FET		Forum Energy Technologies Inc	20.75	21.10	20.56	20.82	63400	1.36%
FSI		Flexible Solutions International, Inc	5.28	5.32	5.20	5.27	16200	1.35%
BRC		Brady Corporation	71.12	71.98	70.93	71.59	249600	1.32%
BFST		Business First Bancshares Inc	25.17	25.42	25.00	25.40	136400	1.32%
OCC		Optical Cable Corp	3.08	3.15	3.01	3.12	5200	1.30%
STRT		Strattec Security Corp	42.15	43.52	42.03	42.90	14200	1.30%
OTIS		Otis Worldwide Corp [Otis/I]	101.36	102.91	101.20	102.69	1778900	1.27%
AIRG		Airgain Inc	3.99	4.05	3.88	4.05	17700	1.25%
CSX		CSX Corporation	29.56	29.94	29.26	29.90	13966000	1.25%
CVX		Chevron Corporation	167.37	168.96	167.25	167.97	10074400	1.22%
MGA		Magna International Inc	37.17	37.69	36.87	37.65	1408500	1.18%
NEU		NewMarket Corporation	551.44	560.33	550.39	554.62	59800	1.18%
LSTR		Landstar System, Inc	148.89	151.45	148.89	151.02	191800	1.17%
CODA		Coda Octopus Group	6.46	6.46	6.10	6.12	26200	1.16%
MFIN		Medallion Fin Cp	8.76	8.89	8.65	8.85	25400	1.14%
TCPC		TCP Capital Corp	7.92	8.03	7.86	8.01	581200	1.14%
TRNS		Transcat, Inc.	71.62	71.93	70.21	71.85	38200	1.13%
DNOW		Now Inc	17.08	17.29	17.08	17.15	871900	1.12%
CNMD		CONMED Corporation	60.39	61.25	59.62	60.35	294300	1.12%
KLXE		Klx Energy Services Holdings Inc	3.60	3.74	3.43	3.64	198600	1.11%
SY		Sybase, Inc	0.95	0.98	0.94	0.95	67900	1.06%
WGO		Winnebago Industries, Inc	34.49	35.25	33.78	34.76	1024200	1.05%
REVG		Rev Group Inc	33.48	33.70	33.24	33.67	745800	1.02%
ACEL		Accel Entertainment Inc	10.16	10.23	10.12	10.22	219700	0.99%
DE		Deere & Company	481.47	484.89	477.18	483.62	811000	0.98%
GNTX		Gentex Corporation	24.49	24.80	24.37	24.76	1740700	0.98%
CVLG		Covenant Logistics Group Inc	22.66	22.97	22.39	22.87	49900	0.97%
SMP		Standard Motor Products, Inc	25.80	26.03	25.59	25.96	176900	0.97%
JBHT		J	147.59	152.34	147.58	151.39	2268800	0.96%
SONY		Sony Group Corporation	25.50	25.63	25.41	25.50	4885100	0.95%
OTTR		Otter Tail Corporation	79.90	80.85	79.68	80.35	161100	0.94%
PTEN		Patterson-UTI Energy, Inc	8.59	8.74	8.51	8.57	10348000	0.94%
GOGO		Gogo Inc	8.74	8.97	8.51	8.70	1783200	0.93%
BOKF		BOK Financial Corporation	104.91	106.17	104.65	105.39	79900	0.90%
RNGR		Ranger Energy Services Inc Cl A	14.87	15.18	14.70	14.84	79600	0.88%
HTH		Hilltop Holdings Inc	31.01	31.42	30.99	31.18	185400	0.87%
DAIO		Data I/O Corporation	2.49	2.49	2.43	2.45	2000	0.82%
GLU		Gabelli Global Utility & Income Trust (The)	16.38	16.38	16.16	16.18	2800	0.81%
HDSN		Hudson Technologies, Inc	6.25	6.35	6.25	6.29	346400	0.80%
PLNT		Planet Fitness	99.82	100.75	98.83	100.60	944200	0.80%
TAIT		Taitron Components Inc	2.59	2.59	2.55	2.56	900	0.79%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Equipment Stocks List

Equipment Stocks list are equipment stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CLABF		Core One Labs Inc	0.0558	0.0558	0.0558	0.0558	200	24.00%
CCBC		Chino Commercial Bcp	14.6500	15.5000	14.6500	15.5000	3300	13.06%
XNGSY		Enn Energy Hlds Ltd	38.1500	39.0000	35.3400	36.1000	175600	10.47%
FFNTF		4Front Ventures Corp	0.0167	0.0175	0.0138	0.0175	10900	10.06%
DYFSF		Dynamic Fuel Sys	0.1309	0.1350	0.1286	0.1286	16500	7.17%
SNEJF		Sony Corp Ord	25.4972	26.7280	25.4972	26.7280	51300	6.33%
KBLB		Kraig Biocraft Labs	0.0830	0.0830	0.0800	0.0830	520000	4.80%
LLLI		Lamperd Less Lethal	0.0045	0.0045	0.0045	0.0045	5000	4.65%
CSIOY		Casio Computer Ltd A	87.2500	87.2500	86.7500	86.7500	100	4.30%
LBAS		Location Based Techs	0.0029	0.0029	0.0029	0.0029	50000	3.57%
IAALF		Ibc Advanced Alloys	0.0556	0.0556	0.0556	0.0556	3000	2.96%
CNRD		Conrad Inds Inc	11.9500	11.9500	11.8500	11.8500	1300	2.95%
HGHAF		High Arctic Energy	0.8150	0.8150	0.8150	0.8150	400	2.64%
GBFH		GBank Financial Holdings Inc	36.1100	36.1100	35.5000	35.9500	5600	2.13%
BNCM		Bounce Mobile Sys Inc	0.0096	0.0100	0.0094	0.0100	39000	2.04%
MIELY		Mitsubishi Elect Cor	39.0780	39.0780	38.6500	38.7000	51800	2.02%
PURE		Pure Bioscience	0.0856	0.0900	0.0855	0.0900	71900	1.81%
BUKS		Butler Natl Corp	1.7500	1.7500	1.7500	1.7500	300	1.74%
CYSM		Community Bk S Maria	11.9800	12.1200	11.9800	12.1200	900	1.68%
HEGIY		Hengan Intl Grp ADR	14.1001	14.4532	14.1001	14.2000	11900	1.43%
KNRLF		Kontrol Energy Corp	0.1165	0.1165	0.1165	0.1165	5500	1.30%
MKTAY		Makita Corp	35.4500	35.8800	34.5200	35.8800	5100	1.21%
SRCO		Sparta Comm Services	0.2750	0.2833	0.2635	0.2833	19100	1.18%
LIMAF		Linamar Corp	36.8800	37.5300	36.8800	37.0560	19800	0.99%
NLST		Netlist Inc	1.0700	1.1200	0.9250	1.0650	716000	0.95%
CMTV		Community Bancorp Inc VT	17.7700	17.8000	17.6200	17.7800	6300	0.91%
EIFZF		Exchange Income Corp	36.2505	36.2505	35.9550	35.9550	4500	0.91%
IHICY		Ihi Corp ADR	18.0000	18.0000	18.0000	18.0000	300	0.90%
QBCRF		Quebecor Inc Cl B	24.8205	25.0400	24.8205	25.0400	75400	0.89%
BYDDY		Byd Company Ltd ADR	103.0900	103.1000	101.8500	102.1000	675300	0.79%
YAMCY		Yamaha Corp ADR	8.1200	8.1200	7.9400	8.0050	4400	0.69%
CPXGF		Cineplex Galaxy Inc	6.9175	6.9175	6.9175	6.9175	39400	0.68%
SHCAY		Sharp Corp Ltd ADR	1.5800	1.5800	1.5800	1.5800	2000	0.64%
VASO		Vasomedical Inc	0.1335	0.1335	0.1335	0.1335	52400	0.53%
BDRBF		Bombardier Inc Cl B	60.6550	60.6550	59.7100	60.3200	33200	0.53%
FRFHF		Fairfax Finl Hld Sub	1,429.7500	1,434.9200	1,409.2300	1,427.8600	1700	0.51%
BYDDF		Byd CO Ltd H Shs	53.0100	53.6500	51.0000	51.0000	203900	0.49%
MONOY		Monotaro CO Ltd	18.7700	19.4200	18.7700	19.3500	50900	0.44%
JFBC		Jeffersonville Bancorp	19.1000	19.1000	19.1000	19.1000	200	0.42%
GLXZ		Galaxy Gaming Inc	2.8500	2.8500	2.8335	2.8500	28800	0.35%
FMCB		Farmers & Merch Bcp	1,002.2000	1,005.0000	997.5000	997.5000	100	0.25%
CCOEY		Capcom CO Ltd	12.7500	12.7500	12.5650	12.6400	8900	0.24%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	4.4500	4.6900	4.4300	4.5100	85600	0.22%
ABSSF		Airboss of America Corp	2.6600	2.6600	2.6600	2.6600	800	0.14%
SOMMY		Sumitomo Chemical CO	12.4400	12.4400	12.3600	12.3600	600	0.08%
WLAN		Wialan Technologies Inc	0.0009	0.0009	0.0009	0.0009	6099000	0.00%
SGMD		Sugarmade Inc	0.0003	0.0003	0.0003	0.0003	100	0.00%
ATIG		Atlantis Internet Grp Cp	0.0004	0.0004	0.0002	0.0002	3776000	0.00%
UATG		Umbra Applied Technologies Group Inc	0.0059	0.0065	0.0058	0.0060	588200	0.00%
MWWC		Marketing Wrldwd Corp	0.0001	0.0001	0.0001	0.0001	142824000	0.00%
AGTK		Agritek Holdings Inc	0.0001	0.0001	0.0001	0.0001	100	0.00%
INTK		Industrial Nanotech	0.0002	0.0002	0.0001	0.0001	533700	0.00%
WTBFB		W T B Financial Corp	303.5700	305.9800	303.5700	305.9800	300	0.00%
ETEK		Eco-Tek Group Inc	0.0003	0.0003	0.0002	0.0002	1126800	0.00%
BANT		Bantek Inc	0.0006	0.0006	0.0005	0.0006	1339900	0.00%
KYNC		Kyn Capital Group Inc	0.0006	0.0006	0.0005	0.0005	1516000	0.00%
DRGV		Dragon Capital Group Corp	0.0003	0.0003	0.0003	0.0003	44000	0.00%
UCLE		US Nuclear Corp	0.0640	0.0650	0.0600	0.0600	84100	0.00%
ALTD		Altitude International Inc	0.0001	0.0001	0.0001	0.0001	100	0.00%
OZSC		Ozop Surgical Corp	0.0002	0.0003	0.0002	0.0003	84224100	0.00%
ICBU		Imd Companies	0.0009	0.0011	0.0009	0.0010	11556300	0.00%
AMMJ		American Cannabis Company Inc	0.0010	0.0010	0.0010	0.0010	1000	0.00%
IDVV		International Endeavors Corp	0.0004	0.0005	0.0004	0.0004	13226800	0.00%
SEBC		Southeastern Banking Corp	23.7400	23.7500	23.7400	23.7500	300	0.00%
OPTI		Optec International Inc	0.0021	0.0021	0.0021	0.0021	50200	0.00%
HSCC		Homeland Security Cp	0.0040	0.0040	0.0040	0.0040	10000	0.00%
STBI		Sturgis Bancorp [Mi]	18.0500	18.0500	18.0500	18.0500	100	0.00%
KMTUF		Komatsu Ltd Ord	30.9100	30.9100	30.9100	30.9100	200	-0.03%
TYIDY		Toyota Industries Corp	90.8300	90.9800	90.8300	90.9800	1000	-0.09%
EJPRY		East Japan Railway C	10.0701	10.1200	10.0300	10.0800	28000	-0.10%
THKLY		T H K CO Ltd ADR	12.7300	12.7300	12.6650	12.6650	2300	-0.16%
INIS		Intl Isotopes Inc	0.0465	0.0465	0.0465	0.0465	1000	-0.21%
ARBV		American Riviera Bnk	19.4500	19.4500	19.4000	19.4000	1300	-0.23%
SOTGY		Sunny Optical Tech ADR	97.1150	97.1150	96.4560	96.6450	100	-0.24%
WJRYY		West Japan Railway C	20.1230	20.1700	19.9900	20.1500	11900	-0.25%
KMTUY		Komatsu Ltd ADR	30.4600	30.8600	30.4600	30.6400	56100	-0.31%
KUBTY		Kubota Corp	65.3550	66.0000	64.6400	64.6400	10700	-0.34%
NINOY		Nikon Corp ADR	10.2700	10.6900	10.2700	10.5100	700	-0.38%
ESVIF		Ensign Energy Svcs	1.6700	1.7100	1.6630	1.6630	71500	-0.42%
SQCF		Susquehanna Community Financial Inc	11.9500	11.9500	11.9500	11.9500	1000	-0.42%
OMRNY		Omron Corp ADR	29.0500	29.5700	29.0500	29.3480	45500	-0.46%
SMECF		Smc Cp	383.7052	400.7500	370.0100	380.5500	1200	-0.47%
DSCSY		Disco Corp	23.1800	23.8100	22.6500	22.6900	106400	-0.48%
MCBI		Mountain Commerce Bancorp Inc	20.2000	20.2000	20.0000	20.1000	5100	-0.50%
PBAM		Private Bancorp of America Inc	54.7000	54.7000	54.5000	54.5000	1700	-0.51%
SMCAY		Smc Corp	19.9800	19.9800	19.0500	19.1500	657200	-0.52%
SEKEY		Seiko Epson ADR	8.3000	8.3100	8.2900	8.3060	27400	-0.55%
SOMLY		Secom CO Ltd ADR	9.6000	9.6000	8.5700	8.6800	60300	-0.57%
KYCCF		Keyence Corp	414.7500	430.5000	399.0000	403.1500	2300	-0.58%
TOLWF		Trican Well Service	3.3500	3.3500	3.3100	3.3100	13800	-0.60%
CWBK		Commercewest Bk [Ca]	33.5000	33.6902	33.3000	33.3000	3100	-0.60%
CLPXY		China Longyuan Power Group	7.8160	7.8400	7.7601	7.8400	1300	-0.63%
FFMH		First Fmrs Mrchts CO	38.0000	38.2500	38.0000	38.2500	500	-0.65%
CMUV		Community Vly Bk[Ca]	21.4900	21.4900	21.3500	21.3500	1000	-0.65%
CEFC		Commercial Natl Finl Corp [Mi]	10.5000	10.5000	10.4000	10.4000	400	-0.72%
FUJHY		Fuji Heavy Inds ADR	9.9400	9.9400	9.6400	9.7100	221800	-0.72%
PFLC		Pacific Financial Corp	10.9000	10.9000	10.9000	10.9000	2100	-0.73%
KISB		Kish Bancorp Inc	33.3800	33.3800	33.3500	33.3500	700	-0.74%
CZBS		Citizens Bancshares Corp	52.0000	52.0000	52.0000	52.0000	1400	-0.76%
SSUMY		Sumitomo Corp ADR	25.3800	25.3800	24.1500	24.2800	36400	-0.78%

Ethanol Stocks
Erectile Dysfunction Stocks