Ethanol Stocks
Ethanol Stocks is a list of public traded ethanol companies trading on the NYSE, NASDAQ, and AMEX.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PLAG |
 |
Planet Green Holdings Corp |
0.93 |
0.94 |
0.80 |
0.91 |
2923000 |
9.64% |
| KMI |
|
Kinder Morgan |
27.63 |
28.16 |
27.53 |
28.01 |
17013692 |
1.60% |
| OKE |
|
ONEOK, Inc |
81.89 |
82.66 |
81.62 |
82.37 |
7470445 |
1.48% |
| AMTX |
|
Aemetis Inc |
2.18 |
2.29 |
2.11 |
2.17 |
838400 |
1.40% |
| VLO |
|
Valero Energy Corporation |
140.09 |
141.98 |
139.00 |
141.10 |
5438600 |
1.20% |
| MPC |
|
Marathon Petroleum Corp |
167.62 |
169.93 |
167.17 |
169.12 |
6532071 |
1.02% |
| GPRE |
|
Green Plains Renewable Energy Inc |
5.66 |
5.83 |
5.54 |
5.67 |
3721800 |
0.35% |
| UNP |
|
Union Pacific Corporation |
222.61 |
223.78 |
221.21 |
222.51 |
4273700 |
0.23% |
| MEOH |
|
Methanex Corporation (USA) |
37.60 |
37.61 |
36.63 |
37.31 |
868100 |
0.13% |
| BG |
|
Bunge Limited |
86.10 |
87.01 |
85.04 |
85.38 |
2658900 |
-0.20% |
| ANDE |
|
The Andersons, Inc |
37.52 |
37.52 |
36.76 |
36.80 |
1206600 |
-0.22% |
| CSX |
|
CSX Corporation |
32.43 |
32.48 |
31.84 |
32.06 |
30972600 |
-0.56% |
| ADM |
|
Archer Daniels Midland Company |
54.29 |
54.45 |
53.32 |
53.61 |
8469800 |
-0.70% |
| REX |
|
Rex American Resources Corp. |
49.69 |
49.69 |
48.32 |
49.07 |
483512 |
-0.93% |
| ELSE |
|
Electro-Sensors, Inc |
4.26 |
4.29 |
4.15 |
4.17 |
18800 |
-1.88% |
| ALTO |
|
Alto Ingredients Inc |
1.17 |
1.19 |
1.07 |
1.13 |
652600 |
-2.59% |
| GEVO |
|
Gevo Inc |
1.36 |
1.38 |
1.28 |
1.28 |
3629900 |
-7.25% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Ethanol Stocks List
Ethanol Stocks list are ethanol stocks that are trading on the OTCBB market.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SRNW |
|
Stratos Renewable Corp |
0.1230 |
0.1230 |
0.1230 |
0.1230 |
1200 |
0.00% |
| HYEG |
|
Hydrogen Engine Center Inc |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
2298 |
0.00% |
| MSLOY |
|
Mitsui Osk Lines Ltd ADR |
16.4300 |
16.4450 |
16.3400 |
16.3600 |
30649 |
-1.07% |
| CSUAY |
|
China Shenhua Energy Company Ltd |
17.4000 |
17.4600 |
17.4000 |
17.4150 |
6289 |
-1.72% |
| MITSY |
|
Mitsui & Company |
410.0000 |
410.0000 |
401.2400 |
401.7140 |
12292 |
-1.95% |
| MSBHF |
|
Mitsubishi Corp |
19.5000 |
19.8000 |
19.3000 |
19.5750 |
11328 |
-2.08% |
| YZCAY |
|
Yanzhou Coal Mining Company |
10.0800 |
10.0800 |
9.8500 |
9.8900 |
1581 |
-2.64% |
Ethernet Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|