Ethanol Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Ethanol Stocks is a list of public traded ethanol companies trading on the NYSE, NASDAQ, and AMEX.
July 13, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| VLO |
 |
Valero Energy Corporation |
285.30 |
297.66 |
284.47 |
295.79 |
1517377 |
5.39% |
| MPC |
|
Marathon Petroleum Corp |
286.66 |
299.05 |
285.51 |
296.83 |
1080089 |
4.65% |
| MEOH |
|
Methanex Corporation (USA) |
49.63 |
51.26 |
49.44 |
50.92 |
1032283 |
4.64% |
| ALTO |
|
Alto Ingredients Inc |
5.60 |
5.96 |
5.58 |
5.87 |
2171367 |
4.45% |
| PLAG |
|
Planet Green Holdings Corp |
1.79 |
1.90 |
1.70 |
1.88 |
8067 |
3.87% |
| ANDE |
|
The Andersons, Inc |
72.69 |
75.44 |
72.37 |
74.78 |
150629 |
3.63% |
| GEVO |
|
Gevo Inc |
1.46 |
1.55 |
1.46 |
1.50 |
3292804 |
3.45% |
| BG |
|
Bunge Limited |
115.21 |
118.24 |
115.20 |
117.40 |
429238 |
2.70% |
| OKE |
|
ONEOK, Inc |
91.12 |
93.08 |
90.33 |
92.19 |
1989135 |
2.52% |
| GPRE |
|
Green Plains Renewable Energy Inc |
17.21 |
17.66 |
17.07 |
17.31 |
692975 |
2.43% |
| ADM |
|
Archer Daniels Midland Company |
80.73 |
82.47 |
80.64 |
82.05 |
1295786 |
2.08% |
| REX |
|
Rex American Resources Corp. |
47.71 |
48.30 |
47.10 |
47.71 |
46729 |
1.42% |
| UNP |
|
Union Pacific Corporation |
289.84 |
290.41 |
286.68 |
289.14 |
1063558 |
0.68% |
| CSX |
|
CSX Corporation |
49.58 |
49.90 |
49.43 |
49.63 |
5491820 |
0.45% |
| KMI |
|
Kinder Morgan |
32.33 |
32.54 |
31.86 |
32.25 |
4276087 |
0.37% |
| ELSE |
|
Electro-Sensors, Inc |
7.69 |
7.70 |
7.69 |
7.70 |
2724 |
0.00% |
| AMTX |
|
Aemetis Inc |
1.63 |
1.72 |
1.58 |
1.59 |
833092 |
-0.63% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Ethanol Stocks List
Ethanol Stocks list are ethanol stocks that are trading on the OTCBB market.
July 13, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GSPI |
|
Green Star Products |
0.0010 |
0.0014 |
0.0010 |
0.0014 |
332300 |
7.69% |
| CSUAY |
|
China Shenhua Energy Company Ltd |
21.1285 |
21.1700 |
21.0700 |
21.0700 |
22200 |
1.74% |
| MSLOY |
|
Mitsui Osk Lines Ltd ADR |
17.1200 |
17.1200 |
16.4500 |
16.5000 |
70000 |
0.73% |
| HYEG |
|
Hydrogen Engine Center Inc |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
100 |
0.00% |
| MITSY |
|
Mitsui & Company |
586.6300 |
586.6300 |
567.9900 |
568.3100 |
7000 |
-0.78% |
| MSBHF |
|
Mitsubishi Corp |
27.9000 |
28.5000 |
27.3000 |
27.3000 |
3100 |
-1.13% |
| YZCAY |
|
Yanzhou Coal Mining Company |
13.8360 |
13.8360 |
13.6900 |
13.6900 |
900 |
-4.27% |
Ethernet Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|