Ethanol Stocks

Ethanol Stocks is a list of public traded ethanol companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMTX		Aemetis Inc	2.33	2.65	2.21	2.65	1545819	16.23%
GEVO		Gevo Inc	1.73	1.82	1.64	1.80	6300953	6.51%
PLAG		Planet Green Holdings Corp	1.40	1.52	1.40	1.48	3224	6.47%
GPRE		Green Plains Renewable Energy Inc	14.82	15.77	14.50	15.62	678155	5.54%
BG		Bunge Limited	119.90	122.48	119.67	122.48	498157	2.69%
MEOH		Methanex Corporation (USA)	57.47	57.47	53.70	55.45	1687605	2.44%
ADM		Archer Daniels Midland Company	67.63	68.47	67.20	68.37	1573035	2.00%
REX		Rex American Resources Corp.	43.20	44.23	43.11	43.72	86257	1.75%
ANDE		The Andersons, Inc	72.27	73.70	72.27	73.09	86222	1.37%
VLO		Valero Energy Corporation	229.23	229.23	223.23	226.26	1867109	1.17%
CSX		CSX Corporation	43.20	43.80	42.64	43.72	4506704	0.92%
UNP		Union Pacific Corporation	252.00	253.58	248.82	252.24	1076320	0.47%
OKE		ONEOK, Inc	84.03	84.90	82.78	83.80	1514791	0.35%
MPC		Marathon Petroleum Corp	217.13	219.37	213.29	214.12	591905	0.20%
KMI		Kinder Morgan	32.25	32.42	31.70	31.95	7319614	-0.25%
ALTO		Alto Ingredients Inc	4.97	5.04	4.88	4.90	560195	-1.01%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Ethanol Stocks List

Ethanol Stocks list are ethanol stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HYEG		Hydrogen Engine Center Inc	0.0700	0.0700	0.0700	0.0700	1100	16.67%
YZCAY		Yanzhou Coal Mining Company	18.1350	18.1350	18.1350	18.1350	100	-0.81%
MITSY		Mitsui & Company	740.0000	760.0000	730.0000	736.0000	6500	-1.29%
CSUAY		China Shenhua Energy Company Ltd	23.4365	23.9700	23.1700	23.2400	11500	-1.39%
MSBHF		Mitsubishi Corp	28.8500	31.6000	28.8500	31.1500	9300	-1.66%
MSLOY		Mitsui Osk Lines Ltd ADR	19.2200	19.2200	19.1540	19.2100	32700	-3.56%
SRNW		Stratos Renewable Corp	0.0046	0.0046	0.0046	0.0046	100	-94.89%

Ethernet Stocks