Ethernet Stocks

Ethernet Stocks is a list of public traded ethernet companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WOW		Wideopenwest Inc	3.97	4.12	3.96	4.06	901145	3.57%
MCHP		Microchip Technology Inc	69.49	69.68	67.38	68.97	19067200	1.40%
CIEN		Ciena Corporation	74.43	75.56	73.96	74.53	2813600	0.96%
NTIP		Network-1 Sec Solu	1.23	1.30	1.23	1.30	6700	0.78%
RCI		Rogers Communications Inc	27.87	27.98	27.56	27.75	1680228	0.62%
JNPR		Juniper Networks, Inc	35.95	36.12	35.82	36.03	3939879	0.50%
BDC		Belden Inc	110.42	110.42	108.90	109.83	454800	0.32%
EXTR		Extreme Networks, Inc	16.72	16.81	16.45	16.63	1125400	0.24%
SLAB		Silicon Laboratories	142.45	142.45	138.83	141.30	538500	0.20%
NTGR		NetGear, Inc	26.92	27.09	26.35	26.56	624600	-0.52%
ADTN		ADTRAN, Inc	8.07	8.07	7.85	7.89	976900	-0.63%
SNPS		Synopsys, Inc	480.00	482.53	468.54	470.53	1510800	-0.65%
LUMN		Centurylink	4.01	4.06	3.91	3.94	16309317	-1.01%
IPGP		IPG Photonics Corporation	67.63	67.63	65.25	66.01	673200	-1.09%
DGII		Digi International Inc	33.59	33.59	32.89	32.92	207060	-1.17%
MRCY		Mercury Computer Systems Inc	51.56	51.63	50.50	50.77	999200	-1.28%
CSPI		CSP Inc.	11.41	11.60	11.05	11.28	25000	-1.40%
ATUS		Altice USA Inc Cl A	2.03	2.06	1.98	1.99	4029200	-1.49%
UI		Ubiquiti Networks	379.85	380.43	368.42	370.57	221900	-1.66%
SHEN		Shenandoah Telecommunications Company	14.27	14.32	13.89	13.91	864500	-1.70%
MRVL		Marvell Technology Group Ltd	77.06	77.32	73.30	73.51	45930200	-1.92%
ALOT		Astro-Med, Inc	9.31	9.31	9.01	9.01	7500	-2.17%
GSIT		GSI Technology, Inc	3.20	3.25	3.08	3.08	70800	-2.84%
ANET		Arista Networks Inc	90.84	91.23	85.78	86.25	18542100	-4.42%
CMBM		Cambium Networks Corp	0.37	0.40	0.34	0.34	853300	-17.07%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Ethernet Stocks List

Ethernet Stocks list are ethernet stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CEOS		Cecors Inc	0.0079	0.0116	0.0079	0.0116	32370	45.00%
TKOI		Telkonet Inc	0.0041	0.0056	0.0035	0.0037	43300	8.82%
DTGI		Digerati Technologies	0.0079	0.0097	0.0079	0.0097	40500	7.78%
RNECY		Renesas Electronics Corp	6.6000	6.6400	6.5000	6.5600	526317	2.66%
RNECF		Renesas Electronics Corp	12.9900	13.1500	12.9900	13.1500	2112	1.15%
IIJIY		Internet Initiative Japan Inc	38.1100	38.5000	38.1100	38.1100	600	-1.19%
IFXY		Infrax Systems Inc	0.0002	0.0004	0.0002	0.0003	28169647	-25.00%

Every Stocks