Ethernet Stocks

Ethernet Stocks is a list of public traded ethernet companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GSIT		GSI Technology, Inc	5.33	6.19	5.33	6.18	645659	10.36%
SNPS		Synopsys, Inc	389.51	418.42	388.07	417.63	1566199	6.48%
LUMN		Centurylink	7.34	7.94	7.25	7.80	10129487	4.56%
MRCY		Mercury Computer Systems Inc	79.35	82.87	79.35	82.53	145297	3.64%
ANET		Arista Networks Inc	145.46	152.14	144.09	151.96	4143754	3.11%
NTIP		Network-1 Sec Solu	1.45	1.47	1.38	1.46	6896	2.82%
MCHP		Microchip Technology Inc	70.92	73.71	70.63	73.53	2919126	2.80%
UI		Ubiquiti Networks	917.41	951.00	910.00	950.75	38581	2.65%
DGII		Digi International Inc	53.48	55.24	53.43	55.12	171068	2.45%
MRVL		Marvell Technology Group Ltd	127.45	135.39	126.12	131.27	20567569	2.24%
ALOT		Astro-Med, Inc	11.65	11.84	11.46	11.84	47827	1.81%
EXTR		Extreme Networks, Inc	17.37	17.78	17.15	17.64	1923498	1.50%
CSPI		CSP Inc.	8.92	8.96	8.55	8.64	10429	1.29%
NTGR		NetGear, Inc	23.14	23.71	22.85	23.61	87386	1.20%
BDC		Belden Inc	127.86	130.76	126.50	130.15	156692	1.13%
RCI		Rogers Communications Inc	32.45	32.83	32.35	32.72	929048	0.89%
SHEN		Shenandoah Telecommunications Company	15.12	15.36	15.07	15.23	48749	0.46%
IPGP		IPG Photonics Corporation	126.97	129.15	125.75	127.28	116619	-0.05%
SLAB		Silicon Laboratories	211.30	212.19	210.66	211.20	97792	-0.06%
ADTN		ADTRAN, Inc	14.94	15.07	14.59	14.97	833856	-0.86%
CIEN		Ciena Corporation	490.00	494.60	472.32	479.88	1663884	-3.22%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Ethernet Stocks List

Ethernet Stocks list are ethernet stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CEOS		Cecors Inc	0.0051	0.0089	0.0048	0.0083	2314500	80.43%
IIJIY		Internet Initiative Japan Inc	31.0900	32.0800	31.0900	32.0500	1000	3.22%
TKOI		Telkonet Inc	0.0108	0.0123	0.0101	0.0123	362800	2.50%
IFXY		Infrax Systems Inc	0.0001	0.0002	0.0001	0.0002	1903500	0.00%
RNECF		Renesas Electronics Corp	16.8370	16.8370	16.1656	16.5100	15000	-1.73%
RNECY		Renesas Electronics Corp	7.6100	8.1400	7.6100	8.1400	742000	-2.98%
DTGI		Digerati Technologies	0.0149	0.0150	0.0095	0.0116	966800	-10.77%

Every Stocks