Every Stocks

Every Stocks is a list of public traded every companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CABO		Cable One Inc	41.45	47.22	41.00	46.96	95395	13.43%
SPG		Simon Property Group, Inc	215.00	220.44	214.78	218.99	586292	1.96%
LAMR		Lamar Advertising Company	153.01	154.69	151.90	154.36	221473	1.31%
WHR		Whirlpool Corporation	42.52	43.51	41.90	42.90	987470	1.16%
JAKK		JAKKS Pacific, Inc	22.35	22.83	22.35	22.51	18371	0.85%
COLM		Columbia Sportswear Company	67.29	67.95	66.41	66.96	164964	0.56%
SSTI		Silicon Storage Technology, Inc	8.13	8.49	8.02	8.03	49693	0.50%
DG		Dollar General Corp.	114.16	116.65	113.80	114.80	1378309	0.43%
CCI		Crown Castle International Corp	92.02	93.65	91.87	92.16	1836198	0.14%
CL		Colgate-Palmolive Company	89.44	90.07	88.58	89.45	1678344	0.04%
VRNS		Varonis Systems Inc	32.75	33.87	32.46	33.34	571118	-0.33%
LAND		Gladstone Land Corp	9.03	9.09	8.93	8.96	531474	-0.44%
DLTR		Dollar Tree, Inc	114.46	116.12	113.09	114.01	777086	-0.76%
ASAN		Asana Inc Cl A	7.48	7.63	7.08	7.40	4118804	-0.94%
TWLO		Twilio	209.04	209.48	198.22	204.14	733096	-1.13%
FIVE		Five Below Inc	201.99	203.93	195.69	198.56	424640	-1.69%
SLQT		Selectquote Inc	0.89	0.94	0.86	0.87	659182	-3.33%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Every Stocks List

Exercise Stocks
Export Stocks