Every Stocks

Every Stocks is a list of public traded every companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WHR		Whirlpool Corporation	90.96	92.53	89.74	90.24	2579900	3.06%
CABO		Cable One Inc	131.22	134.77	130.08	131.81	254100	1.17%
DG		Dollar General Corp.	112.18	113.10	111.30	111.68	2318600	-0.14%
VRNS		Varonis Systems Inc	48.92	49.68	48.66	49.02	1199900	-0.57%
DLTR		Dollar Tree, Inc	95.52	96.92	94.81	95.19	2998900	-0.94%
LAND		Gladstone Land Corp	10.13	10.17	10.03	10.12	208600	-0.98%
SPG		Simon Property Group, Inc	157.48	158.10	155.44	156.90	2090600	-1.19%
CCI		Crown Castle International Corp	98.74	99.68	98.07	98.39	2299800	-1.64%
SSTI		Silicon Storage Technology, Inc	16.01	16.85	15.50	16.00	60100	-1.78%
LAMR		Lamar Advertising Company	120.18	120.72	117.89	119.26	358500	-1.80%
TWLO		Twilio	113.22	115.01	112.32	113.39	1976200	-2.08%
CL		Colgate-Palmolive Company	92.87	93.05	90.09	90.26	5331900	-3.09%
FIVE		Five Below Inc	123.64	126.44	121.12	121.83	1341900	-3.29%
SLQT		Selectquote Inc	2.20	2.24	2.15	2.16	668800	-3.57%
COLM		Columbia Sportswear Company	61.68	62.71	59.21	59.62	535300	-4.41%
ASAN		Asana Inc Cl A	13.45	13.70	13.18	13.19	3504300	-4.63%
JAKK		JAKKS Pacific, Inc	21.94	22.32	20.61	20.69	144200	-8.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Every Stocks List

Every Stocks list are every stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SRRTF		Slate Retail REIT	10.6550	10.7070	10.6400	10.6800	4568	-0.65%
DROP		Fuse Science Inc	0.0092	0.0114	0.0084	0.0084	4524180	-6.67%

Exercise Stocks
Export Stocks