Every Stocks

Every Stocks is a list of public traded every companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DLTR		Dollar Tree, Inc	126.76	129.35	125.50	128.91	1549831	1.69%
DG		Dollar General Corp.	144.70	147.41	144.18	146.92	1362570	1.63%
TWLO		Twilio	125.40	129.91	125.40	128.27	1896172	1.47%
CL		Colgate-Palmolive Company	85.77	86.83	85.67	86.66	3036034	0.99%
COLM		Columbia Sportswear Company	52.29	52.88	52.07	52.88	335531	0.78%
CCI		Crown Castle International Corp	86.78	87.05	85.26	86.59	1485073	0.48%
VRNS		Varonis Systems Inc	34.90	35.30	34.56	34.96	1004384	0.46%
ASAN		Asana Inc Cl A	11.16	11.46	11.02	11.14	1991513	-0.18%
SPG		Simon Property Group, Inc	184.57	185.76	183.60	184.74	327987	-0.19%
FIVE		Five Below Inc	193.64	193.64	188.70	190.30	352808	-0.46%
LAMR		Lamar Advertising Company	129.52	130.44	128.16	128.66	84236	-0.73%
JAKK		JAKKS Pacific, Inc	19.12	19.30	18.76	19.02	41686	-0.94%
LAND		Gladstone Land Corp	9.82	9.82	9.62	9.63	473817	-1.93%
SSTI		Silicon Storage Technology, Inc	7.61	7.64	7.30	7.43	75986	-2.88%
SLQT		Selectquote Inc	1.66	1.70	1.60	1.64	684053	-2.96%
CABO		Cable One Inc	83.00	84.47	80.18	80.85	44722	-3.08%
WHR		Whirlpool Corporation	89.00	89.21	84.60	85.43	962669	-4.71%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Every Stocks List

Every Stocks list are every stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SRRTF		Slate Retail REIT	11.5180	11.6420	11.5120	11.6420	8600	1.37%
DROP		Fuse Science Inc	0.0024	0.0024	0.0024	0.0024	11200	-14.29%

Exercise Stocks
Export Stocks