Exercise Stocks
Exercise Stocks is a list of public traded exercise companies trading on the NYSE, NASDAQ, and AMEX.
July 18, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PEN |
 |
Penumbra Inc |
232.07 |
232.44 |
228.31 |
230.38 |
404054 |
0.12% |
| WLDN |
|
Willdan Group, Inc |
80.00 |
81.17 |
79.02 |
79.62 |
298082 |
-0.01% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
55.02 |
55.36 |
53.79 |
54.12 |
1465538 |
-0.24% |
| MAS |
|
Masco Corporation |
66.33 |
66.33 |
65.17 |
65.56 |
1642956 |
-0.49% |
| XERS |
|
Xeris Pharmaceuticals Inc |
5.28 |
5.31 |
5.10 |
5.10 |
1479980 |
-1.92% |
| UTHR |
|
United Therapeutics Corporation |
298.30 |
299.15 |
290.80 |
291.78 |
322504 |
-2.12% |
| ZYXI |
|
Zynex Inc |
2.37 |
2.40 |
2.26 |
2.30 |
69611 |
-3.36% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Exercise Stocks List
Exercise Stocks list are exercise stocks that are trading on the OTCBB market.
July 18, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CDNAF |
|
Canadian Tire Ltd Cl |
139.2500 |
139.2500 |
139.2500 |
139.2500 |
61 |
0.21% |
| ALPMY |
|
Astellas Pharma Inc |
9.4600 |
9.7200 |
9.4600 |
9.6900 |
81384 |
-0.39% |
| OTSKY |
|
Otsuka Holdings CO |
22.3000 |
22.3000 |
21.7000 |
21.7350 |
80687 |
-2.88% |
Export Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|