Export Stocks

Export Stocks is a list of public traded export companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KOSS		Koss Corporation	5.09	5.75	5.00	5.14	518100	5.33%
RETO		Reto Eco-Solutions Inc	3.12	3.30	3.08	3.19	18100	4.59%
RAIL		FreightCar America, Inc	8.59	8.63	8.37	8.58	129400	2.51%
JRSH		Jerash Holdings Inc	3.35	3.44	3.20	3.35	66800	2.45%
RBB		Rbb Bancorp	16.31	16.77	16.16	16.48	114600	1.98%
THS		TreeHouse Foods Inc	20.52	21.14	20.50	20.80	1164823	1.76%
NTWK		NetSol Technologies Inc	2.81	2.90	2.81	2.90	11500	1.40%
SEB		Seaboard Corporation	2789.87	2833.16	2760.83	2828.67	2800	1.38%
PFBC		Preferred Bank	81.02	81.91	80.10	81.35	316700	1.23%
MPC		Marathon Petroleum Corp	167.62	169.93	167.17	169.12	6532071	1.02%
TRGP		Targa Resources Investments Inc	169.47	171.80	169.47	170.66	2211300	0.79%
EXPD		Expeditors International of Washington	113.63	114.45	112.94	113.63	2789608	0.49%
HAFC		Hanmi Financial Corp	22.85	23.05	22.68	22.80	524300	0.35%
HDB		HDFC Bank Limited (ADR)	75.33	75.66	74.55	74.62	2425331	0.30%
DSGX		Descartes Systems Group (USA)	100.00	100.64	98.97	99.22	349500	0.25%
EPD		Enterprise Products Partners L	31.16	31.41	31.01	31.19	3487700	0.22%
CPRT		Copart, Inc	48.34	49.15	47.83	47.97	14394900	0.19%
TSN		Tyson Foods, Inc	54.35	54.82	54.33	54.41	3789646	0.15%
EBAY		eBay Inc	77.80	78.19	77.05	77.62	11017200	0.12%
BKU		BankUnited Inc	33.99	34.15	33.59	33.79	1628400	0.09%
USB		U	43.35	43.55	43.18	43.29	21354600	0.05%
HUDI		Huadi International Group Co Ltd	1.42	1.44	1.40	1.42	23500	0.00%
OPBK		Open Bank	11.81	11.81	11.57	11.74	66700	0.00%
COSM		Cosmos Holdings Inc	0.42	0.44	0.42	0.43	60500	0.00%
CNI		Canadian National Railway (USA)	102.54	102.92	101.71	101.84	1072500	-0.01%
PSX		Phillips 66	125.34	126.31	123.94	124.78	8481942	-0.03%
HESM		Hess Midstream Partners LP	38.49	38.80	38.23	38.50	4606289	-0.18%
IBN		ICICI Bank Limited (ADR)	33.05	33.07	32.58	32.62	4422619	-0.24%
WSO		Watsco, Incorporated	427.71	431.94	419.91	421.84	558300	-0.37%
LZB		La-Z-Boy Incorporated	38.25	38.85	37.80	38.13	1111807	-0.39%
SRE		Sempra Energy	74.60	75.36	73.92	74.06	9668100	-0.44%
CSX		CSX Corporation	32.43	32.48	31.84	32.06	30972600	-0.56%
TRP		TransCanada Corporation (USA)	47.65	47.66	47.36	47.43	1729600	-0.67%
ADM		Archer Daniels Midland Company	54.29	54.45	53.32	53.61	8469800	-0.70%
R		Ryder System, Inc	152.54	152.61	149.59	150.21	594300	-0.84%
SNDR		Schneider National Inc	24.21	24.21	23.64	23.69	976789	-0.96%
PPC		Pilgrims Pride Corporation	45.99	46.26	45.08	45.44	1824800	-1.00%
GTLS		Chart Industries, Inc	146.21	146.71	141.46	142.58	1535772	-1.04%
WFG		West Fraser Timber Co., Ltd.	74.47	74.80	72.97	73.13	245393	-1.24%
KPTI		Karyopharm Therapeut	4.56	4.56	4.27	4.38	23600	-1.35%
RGR		Sturm, Ruger & Company	37.26	37.30	36.21	37.21	482238	-1.38%
FCN		FTI Consulting, Inc	161.83	162.82	158.36	158.77	868200	-1.64%
BHAT		Blue Hat Interactive Entertainment Tech	1.97	2.01	1.90	1.93	92400	-2.03%
STRT		Strattec Security Corp	58.98	59.00	56.54	57.27	42500	-2.47%
CRON		Cronos Group Inc	1.93	1.93	1.86	1.86	1302500	-2.62%
ZKIN		Zk International Group CO Ltd	2.17	2.31	2.17	2.21	10700	-2.64%
ICAD		iCAD, INC	3.84	3.84	3.68	3.69	278900	-3.15%
STLD		Steel Dynamics, Inc	131.43	131.67	124.56	125.90	4349200	-3.24%
HCC		HCC Insurance Holdings, Inc	47.30	47.46	43.14	43.18	2533918	-8.15%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Export Stocks List

Export Stocks list are export stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TMXN		Trimax Corp	0.0024	0.0026	0.0020	0.0020	272001	25.00%
SHMN		Sohm Inc	0.0008	0.0010	0.0008	0.0009	117000	12.50%
ALNPY		All Nippon Airways C	3.7400	3.7400	3.7400	3.7400	2912	2.47%
CRAWA		Crawford United Corporatoin	48.8000	48.8000	48.8000	48.8000	1500	1.00%
CWGL		Crimson Wine	5.5900	5.6400	5.4800	5.5100	17756	0.42%
SHTDY		Sinopharm Group	11.7100	11.7100	11.6500	11.6500	10171	0.30%
ACGBY		Agricultural Bk Chin	17.2100	17.8130	17.2100	17.6500	25011	0.06%
ATGFF		Altagas Ltd	27.8200	27.9600	27.8200	27.9400	2600	-0.07%
SSMXY		Sysmex Corp ADR	16.2200	17.5200	16.2200	16.8490	160697	-0.48%
SSUMY		Sumitomo Corp ADR	24.5500	24.9900	24.5500	24.9315	91584	-0.87%
ITOCY		Itochu Corp ADR	103.3300	103.4400	102.9000	102.9000	28536	-1.31%
NCBDY		Namco Bandai Hlds ADR	16.7700	16.7975	16.6710	16.6900	57686	-1.36%
GWLLY		Great Wall Motor	15.0000	15.0000	15.0000	15.0000	731	-1.77%
ANPDY		Anta Sports Prod ADR	297.0000	297.0000	288.9800	289.5300	421	-1.94%
MITSY		Mitsui & Company	410.0000	410.0000	401.2400	401.7140	12292	-1.95%
ALPMY		Astellas Pharma Inc	9.6500	9.6500	9.2200	9.2300	321447	-2.43%
YZCAY		Yanzhou Coal Mining Company	10.0800	10.0800	9.8500	9.8900	1581	-2.64%
KUBTY		Kubota Corp	54.6000	54.7500	53.6000	53.6000	33802	-3.14%
NSANY		Nissan Motors ADR	4.8000	4.8500	4.7000	4.7000	181659	-3.89%
AHCHY		Anhui Conch Cem ADR	11.9320	11.9600	11.8200	11.9200	16068	-5.02%
GWLLF		Great Wall Motor Company Ltd	1.4900	1.4900	1.4900	1.4900	1300	-14.86%
SIPC		Sipp Industries Inc	0.0011	0.0011	0.0010	0.0010	227300	-33.33%
ANPDF		Anta Sports Products Ltd	11.6748	11.7000	11.6500	11.6500	1900	0.00%

Fabric Stocks