Export Stocks

Export Stocks is a list of public traded export companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RAIL		FreightCar America, Inc	11.14	11.70	11.00	11.62	71793	4.31%
TRGP		Targa Resources Investments Inc	179.76	185.87	179.76	185.34	540530	1.83%
TRP		TransCanada Corporation (USA)	54.35	55.06	54.20	54.92	1087636	1.09%
SEB		Seaboard Corporation	4656.79	4695.52	4554.01	4695.42	9599	1.07%
WFG		West Fraser Timber Co., Ltd.	69.18	70.17	68.87	70.03	108160	1.05%
SRE		Sempra Energy	91.57	92.57	90.75	92.55	917747	1.05%
CNI		Canadian National Railway (USA)	99.00	100.12	98.48	100.12	1250911	0.90%
EPD		Enterprise Products Partners L	32.44	33.06	32.44	32.92	4149441	0.89%
USB		U	53.83	55.00	53.71	54.42	8882529	0.85%
THS		TreeHouse Foods Inc	23.97	24.31	23.96	24.31	293422	0.83%
HUDI		Huadi International Group Co Ltd	1.29	1.35	1.20	1.28	13591	0.79%
BKU		BankUnited Inc	46.72	47.16	46.34	47.05	458218	0.75%
FCN		FTI Consulting, Inc	176.84	178.68	176.35	178.35	91026	0.47%
HDB		HDFC Bank Limited (ADR)	32.39	32.78	32.39	32.65	3431954	0.43%
WSO		Watsco, Incorporated	380.00	382.37	372.00	381.57	190637	0.39%
KOSS		Koss Corporation	4.45	4.56	4.35	4.40	39993	0.23%
IBN		ICICI Bank Limited (ADR)	30.83	31.15	30.68	30.88	5162588	0.19%
GTLS		Chart Industries, Inc	207.00	207.48	207.00	207.44	288096	0.18%
HESM		Hess Midstream Partners LP	35.01	35.30	34.88	34.95	700185	0.17%
RETO		Reto Eco-Solutions Inc	1.23	1.26	1.17	1.22	43610	0.00%
OPBK		Open Bank	14.74	15.03	14.74	14.82	14370	-0.13%
CSX		CSX Corporation	36.17	36.45	36.03	36.24	8229567	-0.14%
LZB		La-Z-Boy Incorporated	39.02	39.20	38.64	39.16	166976	-0.36%
RBB		Rbb Bancorp	21.76	21.88	21.55	21.71	26049	-0.50%
PFBC		Preferred Bank	97.22	97.22	94.96	96.66	59456	-0.57%
CPRT		Copart, Inc	41.25	41.48	40.46	41.04	5852374	-0.58%
TSN		Tyson Foods, Inc	60.84	60.84	59.60	60.07	839117	-0.61%
DSGX		Descartes Systems Group (USA)	88.27	89.65	87.27	87.97	335418	-0.64%
PPC		Pilgrims Pride Corporation	41.35	41.69	41.15	41.36	251643	-0.65%
HAFC		Hanmi Financial Corp	28.79	28.99	28.27	28.66	72349	-0.66%
EXPD		Expeditors International of Washington	163.54	164.28	162.18	162.49	900660	-0.82%
STLD		Steel Dynamics, Inc	174.77	175.30	171.77	173.62	449202	-0.85%
BHAT		Blue Hat Interactive Entertainment Tech	1.17	1.17	1.13	1.15	22697	-0.86%
JRSH		Jerash Holdings Inc	3.09	3.10	3.05	3.08	265165	-0.96%
MPC		Marathon Petroleum Corp	178.25	179.00	174.96	175.61	640181	-1.15%
PSX		Phillips 66	140.50	141.00	138.02	138.28	899255	-1.26%
RGR		Sturm, Ruger & Company	38.66	38.66	37.69	37.75	112864	-1.46%
SNDR		Schneider National Inc	29.74	29.90	29.29	29.30	284262	-1.68%
R		Ryder System, Inc	193.27	194.82	190.24	190.66	88436	-1.85%
ZKIN		Zk International Group CO Ltd	1.53	1.68	1.53	1.57	15691	-1.88%
CRON		Cronos Group Inc	2.58	2.62	2.53	2.54	1107611	-1.93%
ADM		Archer Daniels Midland Company	66.42	66.56	64.96	65.17	1636945	-2.10%
HCC		HCC Insurance Holdings, Inc	100.89	103.47	90.80	100.11	440002	-2.25%
EBAY		eBay Inc	96.17	96.17	92.05	93.03	2623949	-3.16%
COSM		Cosmos Holdings Inc	0.54	0.58	0.51	0.53	1096126	-3.64%
STRT		Strattec Security Corp	85.63	86.47	81.46	82.28	23518	-3.81%
KPTI		Karyopharm Therapeut	6.80	6.99	6.25	6.29	329253	-5.27%
NTWK		NetSol Technologies Inc	3.41	3.41	3.12	3.12	22923	-6.87%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Export Stocks List

Export Stocks list are export stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ANPDF		Anta Sports Products Ltd	10.9000	10.9000	10.7450	10.7450	400	6.92%
YZCAY		Yanzhou Coal Mining Company	14.3000	14.3000	14.3000	14.3000	200	2.44%
KUBTY		Kubota Corp	78.2100	79.2800	78.2100	78.9000	6900	1.85%
NSANY		Nissan Motors ADR	5.3150	5.3366	5.1900	5.3200	71900	1.72%
ITOCY		Itochu Corp ADR	13.3500	13.3500	13.0100	13.3100	928100	1.60%
WTBFB		W T B Financial Corp	367.0000	371.6835	366.9800	371.6835	200	1.28%
SSUMY		Sumitomo Corp ADR	40.0850	40.5400	39.6700	39.7200	198300	0.94%
MITSY		Mitsui & Company	651.7000	660.6500	645.8500	651.2700	8200	0.55%
ATGFF		Altagas Ltd	29.5100	29.5100	29.5100	29.5100	400	0.20%
CRAWA		Crawford United Corporatoin	81.5300	81.6000	81.5000	81.5000	1700	0.18%
SIPC		Sipp Industries Inc	0.0011	0.0011	0.0011	0.0011	2000	0.00%
IFBC		Italian Food & Beverage Corp	0.0017	0.0017	0.0017	0.0017	50000	0.00%
AMBZ		American Business Bank	63.6500	63.7900	63.0000	63.7900	17500	-0.02%
SHTDY		Sinopharm Group	13.1400	13.7400	13.0700	13.1000	52800	-0.30%
NCBDY		Namco Bandai Hlds ADR	13.1025	13.1200	13.0600	13.0995	43800	-0.31%
ANPDY		Anta Sports Prod ADR	262.3700	263.3700	260.7800	261.5000	700	-0.43%
CWGL		Crimson Wine	5.1000	5.1000	5.0300	5.0600	5500	-0.78%
ALPMY		Astellas Pharma Inc	14.0600	14.7200	14.0600	14.0800	164300	-0.98%
GWLLF		Great Wall Motor Company Ltd	1.7301	1.7301	1.7301	1.7301	1000	-1.14%
ACGBY		Agricultural Bk Chin	17.7100	17.7500	17.6950	17.7100	10500	-1.17%
SSMXY		Sysmex Corp ADR	9.8150	9.8900	9.7500	9.8400	179300	-1.20%
AHCHY		Anhui Conch Cem ADR	14.4885	14.5300	14.4680	14.5300	17700	-2.02%
ALNPY		All Nippon Airways C	3.8750	3.9900	3.7600	3.7600	500	-2.97%
GWLLY		Great Wall Motor	17.2550	17.2550	17.2550	17.2550	200	-6.35%
TMXN		Trimax Corp	0.0018	0.0020	0.0018	0.0018	73600	-14.29%

Fabric Stocks