Export Stocks

Export Stocks is a list of public traded export companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KPTI		Karyopharm Therapeut	9.04	10.22	9.04	9.50	412922	5.67%
HCC		HCC Insurance Holdings, Inc	96.34	98.97	94.44	98.06	235640	4.24%
WFG		West Fraser Timber Co., Ltd.	67.48	69.47	67.34	69.09	261112	3.37%
TSN		Tyson Foods, Inc	55.64	57.92	55.60	57.43	2395120	3.22%
NTWK		NetSol Technologies Inc	4.44	4.68	4.31	4.57	46986	2.47%
USB		U	57.67	59.29	57.64	58.94	5541857	2.29%
SEB		Seaboard Corporation	5200.86	5326.32	5100.00	5326.32	6330	2.21%
OPBK		Open Bank	13.98	14.31	13.98	14.24	16038	2.01%
FCN		FTI Consulting, Inc	154.86	160.26	154.17	158.52	112418	1.79%
ADM		Archer Daniels Midland Company	79.04	80.25	78.18	80.23	826830	1.67%
HDB		HDFC Bank Limited (ADR)	24.00	24.64	24.00	24.18	6302673	1.64%
HAFC		Hanmi Financial Corp	31.43	31.87	31.33	31.73	54007	1.47%
PPC		Pilgrims Pride Corporation	29.17	30.36	29.17	30.08	373143	1.42%
TRGP		Targa Resources Investments Inc	267.54	274.84	265.96	272.58	528250	1.20%
IBN		ICICI Bank Limited (ADR)	27.58	28.15	27.58	27.80	5571602	1.20%
STLD		Steel Dynamics, Inc	280.00	285.88	279.65	282.74	339974	1.17%
RBB		Rbb Bancorp	24.50	24.99	24.30	24.78	74062	1.10%
MPC		Marathon Petroleum Corp	256.62	267.83	255.30	263.45	948697	1.02%
SNDR		Schneider National Inc	38.01	38.90	37.86	38.46	508146	0.97%
SRE		Sempra Energy	91.50	92.96	91.50	92.28	1307691	0.82%
PSX		Phillips 66	177.00	181.87	176.71	179.42	1093350	0.71%
PFBC		Preferred Bank	101.23	102.40	100.90	101.66	60629	0.64%
STRT		Strattec Security Corp	78.68	81.30	77.34	79.47	66639	0.63%
CNI		Canadian National Railway (USA)	118.33	119.65	117.88	119.00	1121156	0.62%
BKU		BankUnited Inc	49.23	49.38	48.56	48.96	237920	0.62%
RGR		Sturm, Ruger & Company	39.27	39.60	39.06	39.47	24144	0.56%
CSX		CSX Corporation	47.63	48.03	47.44	47.58	6191229	0.46%
GTLS		Chart Industries, Inc	206.47	206.81	206.18	206.71	339687	0.16%
EXPD		Expeditors International of Washington	165.96	168.52	165.29	166.64	351829	0.12%
TRP		TransCanada Corporation (USA)	69.12	70.35	69.03	69.39	1292169	0.06%
R		Ryder System, Inc	281.50	284.25	279.05	280.48	156793	0.06%
COSM		Cosmos Holdings Inc	0.20	0.23	0.20	0.21	5743375	0.00%
EPD		Enterprise Products Partners L	37.30	37.64	37.02	37.26	1865050	-0.05%
HESM		Hess Midstream Partners LP	38.68	38.80	38.00	38.51	759200	-0.31%
EBAY		eBay Inc	109.85	110.30	107.01	108.63	1439460	-0.90%
DSGX		Descartes Systems Group (USA)	73.81	75.26	71.00	72.99	224223	-0.91%
CPRT		Copart, Inc	31.16	31.63	30.45	30.74	5834603	-0.93%
WSO		Watsco, Incorporated	387.16	391.13	378.98	380.79	87326	-0.95%
RAIL		FreightCar America, Inc	8.23	8.63	8.13	8.15	163746	-0.97%
LZB		La-Z-Boy Incorporated	39.78	39.78	38.37	38.51	139756	-1.26%
KOSS		Koss Corporation	3.97	4.01	3.95	3.95	4116	-1.50%
CRON		Cronos Group Inc	2.75	2.79	2.68	2.69	765849	-2.54%
JRSH		Jerash Holdings Inc	3.60	3.60	3.45	3.47	43047	-2.80%
RETO		Reto Eco-Solutions Inc	2.69	2.82	2.56	2.67	10066	-3.61%
ZKIN		Zk International Group CO Ltd	1.65	1.76	1.60	1.61	17328	-7.47%
HUDI		Huadi International Group Co Ltd	1.00	1.00	0.85	0.89	33716	-11.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Export Stocks List

Export Stocks list are export stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SHWGY		Shandong Weigao Group Medical Polymer CO Ltd A	1.8800	1.8800	1.8800	1.8800	200	11.90%
ALNPY		All Nippon Airways C	3.6300	3.7900	3.6300	3.7900	1000	3.48%
ACGBY		Agricultural Bk Chin	19.2600	19.6323	19.2500	19.3400	10400	2.38%
NSANY		Nissan Motors ADR	4.2650	4.2900	4.2500	4.2800	160900	1.90%
ITOCY		Itochu Corp ADR	11.7800	11.8000	11.6500	11.7700	442100	1.24%
ALPMY		Astellas Pharma Inc	13.3400	13.4400	13.3000	13.4200	164900	1.21%
ANPDY		Anta Sports Prod ADR	244.1400	244.2400	242.6225	243.3900	800	1.01%
CWGL		Crimson Wine	4.3500	4.4100	4.3400	4.3800	4000	0.69%
AMBZ		American Business Bank	72.6900	72.9400	72.6900	72.9400	800	0.43%
SHTDY		Sinopharm Group	10.7900	10.8100	10.7700	10.7800	43600	0.37%
NCBDY		Namco Bandai Hlds ADR	11.4300	11.4700	11.3800	11.4500	118400	0.26%
AHCHY		Anhui Conch Cem ADR	11.5850	11.6100	11.5300	11.5856	29800	0.22%
SSUMY		Sumitomo Corp ADR	39.1900	39.6600	39.1900	39.5808	52000	0.03%
SHMN		Sohm Inc	0.0014	0.0014	0.0013	0.0014	2792100	0.00%
KUBTY		Kubota Corp	84.8600	85.7525	84.4100	85.5750	13400	-0.64%
MITSY		Mitsui & Company	598.1200	615.0000	598.1200	604.0000	6800	-2.40%
SSMXY		Sysmex Corp ADR	8.7200	8.7700	8.7100	8.7400	82600	-2.67%
TMXN		Trimax Corp	0.0020	0.0020	0.0013	0.0020	2900	-4.76%
IFBC		Italian Food & Beverage Corp	0.0021	0.0021	0.0015	0.0016	465000	-33.33%

Fabric Stocks