Fabric Stocks

Fabric Stocks is a list of public traded fabric companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NAUT		Nautilus Biotechnology Inc	1.97	2.14	1.91	2.14	181198	11.46%
CVV		CVD Equipment Corporation	3.40	3.74	3.38	3.67	38082	9.23%
LWLG		Lightwave Logic Inc	2.68	2.83	2.68	2.81	508938	7.25%
ESOA		Energy Services of America Corp	15.23	16.97	15.23	15.92	337365	5.15%
TER		Teradyne, Inc	114.99	119.78	114.50	118.51	3466759	4.21%
FRD		Friedman Industries	16.76	17.67	16.76	17.67	9163	4.19%
ASYS		Amtech Systems, Inc	5.72	5.95	5.56	5.85	41654	3.36%
LASR		Nlight Inc	10.74	11.05	10.63	11.01	290859	3.28%
PRLB		Proto Labs Inc	41.93	42.71	41.90	42.68	177226	3.17%
DXPE		DXP Enterprises, Inc	75.70	77.22	74.48	76.98	181441	2.57%
SSD		Simpson Manufacturing Co, Inc	183.22	186.45	180.16	185.04	263259	2.52%
ONVO		Organovo Holdings	0.47	0.48	0.42	0.46	119553	2.22%
ALGN		Align Technology, Inc	230.31	240.60	229.56	232.35	521418	1.99%
LRCX		Lam Research Corporation	75.14	76.69	74.69	76.59	8325504	1.83%
GENC		Gencor Industries, Inc	21.75	22.00	21.51	21.95	17605	1.81%
NTAP		NetApp Inc	128.86	131.30	128.78	131.11	2100196	1.80%
LAKE		Lakeland Industries, Inc	20.85	24.00	20.10	22.96	98200	1.59%
AZZ		AZZ Incorporated	94.79	96.26	93.98	95.40	144351	1.55%
DD		E	81.90	82.90	81.64	82.82	2744356	1.32%
JRSH		Jerash Holdings Inc	3.30	3.43	3.30	3.40	6236	1.19%
PATK		Patrick Industries, Inc	138.16	138.38	135.88	137.60	146714	0.99%
ACLS		Axcelis Technologies, Inc	74.23	74.98	73.30	74.19	441249	0.93%
CTS		CTS Corporation	54.47	54.85	54.17	54.81	89047	0.90%
TM		Toyota Motor Corporation (ADR)	175.86	176.24	175.30	175.95	290499	0.89%
KLAC		KLA-Tencor Corporation	641.15	650.71	638.18	648.34	793062	0.89%
WMS		WMS Industries Inc	131.88	133.29	128.95	129.88	720541	0.89%
OLED		Universal Display	157.50	159.47	157.04	158.11	400668	0.87%
OC		Owens Corning	203.58	203.68	201.41	201.91	466430	0.87%
SCL		Stepan Company	75.13	75.13	73.88	74.91	56211	0.85%
KAI		Kadant Inc	408.00	411.12	405.92	408.16	50424	0.83%
AZEK		The Azek Company Inc Cl A	54.15	54.69	53.73	53.86	187908	0.80%
MAS		Masco Corporation	81.28	81.71	80.61	81.01	1325019	0.77%
CRCT		Cricut Inc	5.63	5.87	5.53	5.62	476293	0.72%
ESP		Espey Manufacturing & Electronics Corp	29.97	30.52	29.54	29.87	18598	0.71%
WLK		Westlake Chemical Corporation	124.42	124.88	123.44	124.34	648766	0.65%
AMAT		Applied Materials, Inc	172.16	173.32	171.35	173.02	6046772	0.58%
CLH		Clean Harbors, Inc	248.58	250.22	246.34	248.00	336718	0.54%
SNPS		Synopsys, Inc	518.85	529.80	515.68	517.28	2313784	0.39%
PKE		Park Electrochemical Corp	15.02	15.04	14.81	14.98	29970	0.33%
MIDD		The Middleby Corporation	142.82	142.82	141.24	142.00	220796	0.20%
SEE		Sealed Air Corp	36.51	36.74	36.13	36.48	1266008	0.14%
TG		Tredegar Corporation	7.72	7.80	7.52	7.67	94638	0.13%
MRVL		Marvell Technology Group Ltd	113.48	114.75	111.63	113.51	13743976	0.12%
PDFS		PDF Solutions, Inc	30.22	30.44	30.09	30.22	95174	0.10%
PPG		PPG Industries, Inc	126.35	126.75	124.52	125.57	2500557	0.06%
B		Barnes Group Inc	47.05	47.05	46.98	46.98	508756	0.06%
AKTS		Akoustis Technologies Inc	0.10	0.10	0.09	0.10	5242306	0.00%
APOG		Apogee Enterprises, Inc	83.42	83.42	82.34	82.97	98679	-0.02%
MRCY		Mercury Computer Systems Inc	38.75	39.19	37.87	38.32	362297	-0.13%
CCJ		Cameco Corporation (USA)	61.50	62.55	60.67	61.06	3419313	-0.13%
OXM		Oxford Industries, Inc	81.33	81.94	79.66	79.85	199723	-0.18%
HZO		MarineMax, Inc	32.00	32.28	30.90	31.44	206913	-0.25%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	4.08	4.09	4.06	4.07	482030	-0.25%
LEA		Lear Corporation	101.64	101.93	99.51	99.84	973636	-0.26%
IIIN		Insteel Industries, Inc	29.91	29.97	29.35	29.50	76300	-0.27%
TEN		Tenneco Inc	18.33	18.42	17.95	18.24	403552	-0.27%
HXL		Hexcel Corporation	63.23	64.09	62.30	62.55	591409	-0.27%
MLI		Mueller Industries, Inc	79.07	79.86	77.41	78.72	1136914	-0.27%
FLR		Fluor Corporation (NEW)	56.32	56.36	55.08	55.79	1419336	-0.32%
LEG		Leggett & Platt, Inc	12.00	12.12	11.60	11.77	1081193	-0.34%
RYAM		Rayonier Advanced Materials Inc	8.57	8.57	8.44	8.53	255765	-0.35%
AIN		Albany International Corp	80.82	81.61	79.93	80.09	247148	-0.39%
PRIM		Primoris Services Corp	83.69	83.69	81.41	82.65	532819	-0.41%
AIT		Applied Industrial Technologies	276.45	276.79	271.98	273.82	175840	-0.43%
CMC		Commercial Metals Company	61.91	61.91	60.76	61.37	685479	-0.55%
BWEN		Broadwind Energy Inc	1.80	1.83	1.74	1.79	221236	-0.56%
SPLP		Steel Partners Hlds	43.00	43.00	43.00	43.00	619	-0.60%
SYPR		Sypris Solutions, Inc	1.58	1.58	1.52	1.56	8189	-0.64%
CRS		Carpenter Technology Corporation	194.68	196.74	189.41	193.52	496340	-0.69%
BSY		British Sky Broadcasting Group plc (ADR)	49.71	50.07	49.62	49.75	80101	-0.72%
KTCC		Key Tronic Corporation	5.41	5.49	5.32	5.40	12612	-0.74%
PWR		Quanta Services, Inc	336.81	337.12	330.51	332.47	1080939	-0.75%
SANM		Sanmina-SCI Corporation	79.35	79.56	78.11	78.53	165567	-0.76%
DY		Dycom Industries, Inc	195.79	197.50	191.49	192.61	328722	-0.82%
EME		EMCOR Group, Inc	513.75	513.75	504.35	509.03	312651	-0.87%
CL		Colgate-Palmolive Company	95.20	96.09	94.20	94.23	4104800	-0.91%
NVST		Envista Holdings Corp	20.15	20.35	19.72	19.89	1515852	-0.95%
LECO		Lincoln Electric Holdings, Inc	212.58	213.14	208.02	209.92	248959	-0.98%
MEC		Mayville Engineering Company Inc	16.87	17.12	16.81	17.02	6922	-0.99%
GIFI		Gulf Island Fabrication, Inc	6.90	6.96	6.72	6.89	27500	-1.01%
RS		Reliance Steel & Aluminum	309.88	310.00	302.90	304.39	265183	-1.04%
RL		Polo Ralph Lauren Corporation	235.20	236.99	229.66	230.74	711765	-1.05%
OTTR		Otter Tail Corporation	78.93	78.94	77.48	77.68	161696	-1.07%
UFI		Unifi, Inc	5.70	5.70	5.48	5.54	39926	-1.07%
NPO		EnPro Industries, Inc	196.78	197.37	191.58	193.00	405111	-1.11%
FSTR		L	29.29	29.29	28.29	28.96	38372	-1.13%
AGX		Argan, Inc	156.25	163.10	136.50	147.12	813711	-1.14%
PG		The Procter & Gamble Company	175.37	176.73	173.76	173.82	4121660	-1.26%
ANDE		The Andersons, Inc	46.28	46.56	45.37	45.55	296242	-1.28%
STLD		Steel Dynamics, Inc	139.00	139.08	136.72	136.90	1273869	-1.30%
ATKR		Atkore International Group	91.00	91.26	88.40	89.00	386262	-1.31%
BECN		Beacon Roofing Supply, Inc	113.90	114.38	111.44	111.57	468125	-1.35%
KALU		Kaiser Aluminum Corp	82.41	82.41	79.74	80.50	56801	-1.36%
NOA		North American Energy Partners Inc	21.03	21.27	20.57	20.74	88230	-1.43%
CULP		Culp Inc	4.90	5.11	4.83	4.87	27811	-1.62%
TSN		Tyson Foods, Inc	63.70	63.75	62.59	62.64	1375834	-1.66%
SLGN		Silgan Holdings Inc	56.46	56.67	55.35	55.38	466676	-1.86%
VMI		Valmont Industries, Inc	346.81	346.81	337.19	338.45	81386	-2.02%
LMB		Limbach Holdings Inc	100.27	100.57	96.67	98.03	146911	-2.05%
NUE		Nucor Corporation	146.38	146.39	142.31	142.57	1838255	-2.06%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Fabric Stocks List

Fabric Stocks list are fabric stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AHKSY		Asahi Kaisai Cp ADR	13.9700	14.5500	13.9700	14.5400	2854	-0.45%
AACTF		Act Aurora Ctl Tech	0.0145	0.0145	0.0145	0.0145	6000	-0.68%
TRYIY		Toray Inds Inc ADR	12.2800	12.7800	12.2800	12.7800	8941	-1.54%

Farm Stocks