Stock Scanner

Fabric Stocks


Fabric Stocks is a list of public traded fabric companies trading on the NYSE, NASDAQ, and AMEX.

December 06, 2024
Symbol Chart Company Open High Low Close Volume Percent
NAUT Nautilus Biotechnology Inc 1.97 2.14 1.91 2.14 181198 11.46%
CVV CVD Equipment Corporation 3.40 3.74 3.38 3.67 38082 9.23%
LWLG Lightwave Logic Inc 2.68 2.83 2.68 2.81 508938 7.25%
ESOA Energy Services of America Corp 15.23 16.97 15.23 15.92 337365 5.15%
TER Teradyne, Inc 114.99 119.78 114.50 118.51 3466759 4.21%
FRD Friedman Industries 16.76 17.67 16.76 17.67 9163 4.19%
ASYS Amtech Systems, Inc 5.72 5.95 5.56 5.85 41654 3.36%
LASR Nlight Inc 10.74 11.05 10.63 11.01 290859 3.28%
PRLB Proto Labs Inc 41.93 42.71 41.90 42.68 177226 3.17%
DXPE DXP Enterprises, Inc 75.70 77.22 74.48 76.98 181441 2.57%
SSD Simpson Manufacturing Co, Inc 183.22 186.45 180.16 185.04 263259 2.52%
ONVO Organovo Holdings 0.47 0.48 0.42 0.46 119553 2.22%
ALGN Align Technology, Inc 230.31 240.60 229.56 232.35 521418 1.99%
LRCX Lam Research Corporation 75.14 76.69 74.69 76.59 8325504 1.83%
GENC Gencor Industries, Inc 21.75 22.00 21.51 21.95 17605 1.81%
NTAP NetApp Inc 128.86 131.30 128.78 131.11 2100196 1.80%
LAKE Lakeland Industries, Inc 20.85 24.00 20.10 22.96 98200 1.59%
AZZ AZZ Incorporated 94.79 96.26 93.98 95.40 144351 1.55%
DD E 81.90 82.90 81.64 82.82 2744356 1.32%
JRSH Jerash Holdings Inc 3.30 3.43 3.30 3.40 6236 1.19%
PATK Patrick Industries, Inc 138.16 138.38 135.88 137.60 146714 0.99%
ACLS Axcelis Technologies, Inc 74.23 74.98 73.30 74.19 441249 0.93%
CTS CTS Corporation 54.47 54.85 54.17 54.81 89047 0.90%
TM Toyota Motor Corporation (ADR) 175.86 176.24 175.30 175.95 290499 0.89%
KLAC KLA-Tencor Corporation 641.15 650.71 638.18 648.34 793062 0.89%
WMS WMS Industries Inc 131.88 133.29 128.95 129.88 720541 0.89%
OLED Universal Display 157.50 159.47 157.04 158.11 400668 0.87%
OC Owens Corning 203.58 203.68 201.41 201.91 466430 0.87%
SCL Stepan Company 75.13 75.13 73.88 74.91 56211 0.85%
KAI Kadant Inc 408.00 411.12 405.92 408.16 50424 0.83%
AZEK The Azek Company Inc Cl A 54.15 54.69 53.73 53.86 187908 0.80%
MAS Masco Corporation 81.28 81.71 80.61 81.01 1325019 0.77%
CRCT Cricut Inc 5.63 5.87 5.53 5.62 476293 0.72%
ESP Espey Manufacturing & Electronics Corp 29.97 30.52 29.54 29.87 18598 0.71%
WLK Westlake Chemical Corporation 124.42 124.88 123.44 124.34 648766 0.65%
AMAT Applied Materials, Inc 172.16 173.32 171.35 173.02 6046772 0.58%
CLH Clean Harbors, Inc 248.58 250.22 246.34 248.00 336718 0.54%
SNPS Synopsys, Inc 518.85 529.80 515.68 517.28 2313784 0.39%
PKE Park Electrochemical Corp 15.02 15.04 14.81 14.98 29970 0.33%
MIDD The Middleby Corporation 142.82 142.82 141.24 142.00 220796 0.20%
SEE Sealed Air Corp 36.51 36.74 36.13 36.48 1266008 0.14%
TG Tredegar Corporation 7.72 7.80 7.52 7.67 94638 0.13%
MRVL Marvell Technology Group Ltd 113.48 114.75 111.63 113.51 13743976 0.12%
PDFS PDF Solutions, Inc 30.22 30.44 30.09 30.22 95174 0.10%
PPG PPG Industries, Inc 126.35 126.75 124.52 125.57 2500557 0.06%
B Barnes Group Inc 47.05 47.05 46.98 46.98 508756 0.06%
AKTS Akoustis Technologies Inc 0.10 0.10 0.09 0.10 5242306 0.00%
APOG Apogee Enterprises, Inc 83.42 83.42 82.34 82.97 98679 -0.02%
MRCY Mercury Computer Systems Inc 38.75 39.19 37.87 38.32 362297 -0.13%
CCJ Cameco Corporation (USA) 61.50 62.55 60.67 61.06 3419313 -0.13%
OXM Oxford Industries, Inc 81.33 81.94 79.66 79.85 199723 -0.18%
HZO MarineMax, Inc 32.00 32.28 30.90 31.44 206913 -0.25%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 4.08 4.09 4.06 4.07 482030 -0.25%
LEA Lear Corporation 101.64 101.93 99.51 99.84 973636 -0.26%
IIIN Insteel Industries, Inc 29.91 29.97 29.35 29.50 76300 -0.27%
TEN Tenneco Inc 18.33 18.42 17.95 18.24 403552 -0.27%
HXL Hexcel Corporation 63.23 64.09 62.30 62.55 591409 -0.27%
MLI Mueller Industries, Inc 79.07 79.86 77.41 78.72 1136914 -0.27%
FLR Fluor Corporation (NEW) 56.32 56.36 55.08 55.79 1419336 -0.32%
LEG Leggett & Platt, Inc 12.00 12.12 11.60 11.77 1081193 -0.34%
RYAM Rayonier Advanced Materials Inc 8.57 8.57 8.44 8.53 255765 -0.35%
AIN Albany International Corp 80.82 81.61 79.93 80.09 247148 -0.39%
PRIM Primoris Services Corp 83.69 83.69 81.41 82.65 532819 -0.41%
AIT Applied Industrial Technologies 276.45 276.79 271.98 273.82 175840 -0.43%
CMC Commercial Metals Company 61.91 61.91 60.76 61.37 685479 -0.55%
BWEN Broadwind Energy Inc 1.80 1.83 1.74 1.79 221236 -0.56%
SPLP Steel Partners Hlds 43.00 43.00 43.00 43.00 619 -0.60%
SYPR Sypris Solutions, Inc 1.58 1.58 1.52 1.56 8189 -0.64%
CRS Carpenter Technology Corporation 194.68 196.74 189.41 193.52 496340 -0.69%
BSY British Sky Broadcasting Group plc (ADR) 49.71 50.07 49.62 49.75 80101 -0.72%
KTCC Key Tronic Corporation 5.41 5.49 5.32 5.40 12612 -0.74%
PWR Quanta Services, Inc 336.81 337.12 330.51 332.47 1080939 -0.75%
SANM Sanmina-SCI Corporation 79.35 79.56 78.11 78.53 165567 -0.76%
DY Dycom Industries, Inc 195.79 197.50 191.49 192.61 328722 -0.82%
EME EMCOR Group, Inc 513.75 513.75 504.35 509.03 312651 -0.87%
CL Colgate-Palmolive Company 95.20 96.09 94.20 94.23 4104800 -0.91%
NVST Envista Holdings Corp 20.15 20.35 19.72 19.89 1515852 -0.95%
LECO Lincoln Electric Holdings, Inc 212.58 213.14 208.02 209.92 248959 -0.98%
MEC Mayville Engineering Company Inc 16.87 17.12 16.81 17.02 6922 -0.99%
GIFI Gulf Island Fabrication, Inc 6.90 6.96 6.72 6.89 27500 -1.01%
RS Reliance Steel & Aluminum 309.88 310.00 302.90 304.39 265183 -1.04%
RL Polo Ralph Lauren Corporation 235.20 236.99 229.66 230.74 711765 -1.05%
OTTR Otter Tail Corporation 78.93 78.94 77.48 77.68 161696 -1.07%
UFI Unifi, Inc 5.70 5.70 5.48 5.54 39926 -1.07%
NPO EnPro Industries, Inc 196.78 197.37 191.58 193.00 405111 -1.11%
FSTR L 29.29 29.29 28.29 28.96 38372 -1.13%
AGX Argan, Inc 156.25 163.10 136.50 147.12 813711 -1.14%
PG The Procter & Gamble Company 175.37 176.73 173.76 173.82 4121660 -1.26%
ANDE The Andersons, Inc 46.28 46.56 45.37 45.55 296242 -1.28%
STLD Steel Dynamics, Inc 139.00 139.08 136.72 136.90 1273869 -1.30%
ATKR Atkore International Group 91.00 91.26 88.40 89.00 386262 -1.31%
BECN Beacon Roofing Supply, Inc 113.90 114.38 111.44 111.57 468125 -1.35%
KALU Kaiser Aluminum Corp 82.41 82.41 79.74 80.50 56801 -1.36%
NOA North American Energy Partners Inc 21.03 21.27 20.57 20.74 88230 -1.43%
CULP Culp Inc 4.90 5.11 4.83 4.87 27811 -1.62%
TSN Tyson Foods, Inc 63.70 63.75 62.59 62.64 1375834 -1.66%
SLGN Silgan Holdings Inc 56.46 56.67 55.35 55.38 466676 -1.86%
VMI Valmont Industries, Inc 346.81 346.81 337.19 338.45 81386 -2.02%
LMB Limbach Holdings Inc 100.27 100.57 96.67 98.03 146911 -2.05%
NUE Nucor Corporation 146.38 146.39 142.31 142.57 1838255 -2.06%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Fabric Stocks List

Fabric Stocks list are fabric stocks that are trading on the OTCBB market.

December 05, 2024
Symbol Chart Company Open High Low Close Volume Percent
AHKSY Asahi Kaisai Cp ADR 13.9700 14.5500 13.9700 14.5400 2854 -0.45%
AACTF Act Aurora Ctl Tech 0.0145 0.0145 0.0145 0.0145 6000 -0.68%
TRYIY Toray Inds Inc ADR 12.2800 12.7800 12.2800 12.7800 8941 -1.54%

Farm Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks