Stock Scanner

Fabric Stocks


Fabric Stocks is a list of public traded fabric companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
MEC Mayville Engineering Company Inc 12.02 12.79 12.02 12.69 100900 6.46%
NGS Natural Gas Services Group, Inc 10.66 11.13 10.66 11.00 99500 5.67%
GENC Gencor Industries, Inc 10.10 10.70 10.02 10.70 26800 5.52%
OIS Oil States International, Inc 6.46 6.71 6.42 6.62 491400 4.91%
WLK Westlake Chemical Corporation 103.03 107.22 103.03 107.17 588500 4.82%
RL Polo Ralph Lauren Corporation 109.24 113.47 108.90 112.66 1284100 4.36%
B Barnes Group Inc 40.68 41.70 39.83 41.69 278000 4.25%
PRLB Proto Labs Inc 25.44 25.76 25.18 25.43 363000 4.22%
ARNC Arconic Corp 21.84 22.69 21.84 22.51 804800 3.97%
ENG ENGlobal Corporation 0.87 0.90 0.86 0.89 148600 3.49%
LMB Limbach Holdings Inc 11.08 11.68 10.96 11.27 40500 2.83%
MRCY Mercury Computer Systems Inc 47.36 48.72 46.45 48.63 351400 2.70%
ATKR Atkore International Group 115.69 118.53 115.60 118.45 371900 2.39%
SCHN Schnitzer Steel Industries, Inc 33.35 33.82 33.35 33.70 123900 2.15%
JOAN JOANN Inc 4.75 4.97 4.62 4.89 137300 2.09%
OII Oceaneering International 14.74 15.07 14.62 14.70 646600 2.08%
OTTR Otter Tail Corporation 57.00 58.65 56.90 58.61 147500 2.07%
AZEK The Azek Company Inc Cl A 16.76 18.47 16.76 17.75 5358800 1.95%
ESOA Energy Services of America Corp 2.71 2.75 2.67 2.74 19600 1.86%
TG Tredegar Corporation 10.00 10.30 10.00 10.25 92500 1.69%
AMRK A-Mark Precious Meta 32.59 33.61 32.59 33.21 58800 1.56%
KALU Kaiser Aluminum Corp 86.63 88.96 86.63 87.19 62600 1.50%
OC Owens Corning 87.87 89.65 87.30 89.63 797400 1.48%
ASYS Amtech Systems, Inc 10.91 11.12 10.81 11.05 30100 1.47%
HZO MarineMax, Inc 31.68 32.48 31.68 32.32 399500 1.41%
TSN Tyson Foods, Inc 65.55 66.63 65.07 66.45 3505600 1.40%
CMC Commercial Metals Company 48.23 48.47 47.70 48.38 532100 1.40%
IIIN Insteel Industries, Inc 28.51 29.27 28.51 28.89 91900 1.37%
CVV CVD Equipment Corporation 5.21 5.27 5.20 5.27 2700 1.35%
LASR Nlight Inc 10.31 10.58 10.31 10.44 204400 1.26%
RYI Ryerson Holding Corp 29.28 29.94 29.28 29.47 147100 1.20%
PPG PPG Industries, Inc 130.70 132.60 130.66 131.83 1648600 1.17%
ALGN Align Technology, Inc 188.86 194.05 187.36 191.83 583400 1.08%
CCJ Cameco Corporation (USA) 23.14 23.50 22.94 23.31 2766800 1.04%
PATK Patrick Industries, Inc 54.28 55.50 54.28 55.01 92900 0.99%
JRSH Jerash Holdings Inc 4.37 4.61 4.37 4.40 14600 0.92%
GEF Greif, Inc 71.48 72.56 71.43 72.16 182400 0.91%
SEE Sealed Air Corp 51.37 52.38 51.37 52.03 658800 0.89%
CRS Carpenter Technology Corporation 40.07 40.33 39.97 40.06 166300 0.88%
KTCC Key Tronic Corporation 4.85 4.92 4.85 4.88 5100 0.83%
LAKE Lakeland Industries, Inc 13.39 13.48 12.94 13.42 47800 0.83%
GIFI Gulf Island Fabrication, Inc 5.59 5.59 5.37 5.43 41000 0.74%
PWR Quanta Services, Inc 144.03 145.17 143.10 144.55 561800 0.69%
RS Reliance Steel & Aluminum 209.27 213.07 208.74 209.24 239300 0.65%
AGX Argan, Inc 36.98 37.40 36.90 37.32 36200 0.62%
ANDE The Andersons, Inc 37.69 38.05 37.36 37.62 399900 0.59%
KAI Kadant Inc 188.39 190.81 187.13 188.39 46100 0.57%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 3.49 3.54 3.49 3.51 374600 0.57%
MRVL Marvell Technology Group Ltd 42.95 43.56 42.21 42.91 6710700 0.56%
HXL Hexcel Corporation 58.63 59.71 58.63 58.98 297400 0.53%
PDFS PDF Solutions, Inc 30.18 30.29 29.85 30.17 79000 0.47%
DXPE DXP Enterprises, Inc 25.33 25.50 25.02 25.29 61800 0.40%
SPLP Steel Partners Hlds 42.30 43.59 42.30 43.59 2400 0.32%
WMS WMS Industries Inc 92.82 94.06 91.81 93.48 656700 0.25%
SLGN Silgan Holdings Inc 51.82 52.57 51.69 52.22 302100 0.25%
MIDD The Middleby Corporation 140.00 141.81 139.12 140.62 569500 0.24%
SCL Stepan Company 108.11 109.48 108.11 108.72 45000 0.23%
LEG Leggett & Platt, Inc 35.00 35.24 34.90 35.18 318700 0.20%
MAS Masco Corporation 49.50 50.08 49.18 49.87 1324600 0.18%
DD E 69.22 70.09 69.04 69.46 2533900 0.16%
LEA Lear Corporation 140.91 141.92 139.41 140.15 517600 0.07%
AZZ AZZ Incorporated 39.69 40.50 39.69 39.82 80700 0.05%
DRTT Dirtt Environmental Solutions Ltd 0.27 0.28 0.25 0.27 29400 0.00%
SYPR Sypris Solutions, Inc 2.20 2.22 2.11 2.19 22500 0.00%
RYAM Rayonier Advanced Materials Inc 7.65 7.84 7.54 7.56 187700 0.00%
ESP Espey Manufacturing & Electronics Corp 13.29 14.00 13.29 13.65 5700 0.00%
BECN Beacon Roofing Supply, Inc 57.57 58.27 57.00 57.91 357500 -0.10%
MLI Mueller Industries, Inc 67.55 68.23 67.55 67.68 170400 -0.13%
KLAC KLA-Tencor Corporation 374.84 377.01 370.87 374.33 813200 -0.16%
AMAT Applied Materials, Inc 104.06 104.92 102.92 103.25 3449600 -0.21%
SSD Simpson Manufacturing Co, Inc 90.99 92.10 90.87 91.53 156300 -0.23%
STLD Steel Dynamics, Inc 104.61 105.20 102.05 102.64 1106900 -0.23%
LRCX Lam Research Corporation 447.04 450.30 440.08 442.05 902800 -0.27%
OLED Universal Display 108.09 109.79 106.87 107.50 206500 -0.33%
FRD Friedman Industries 9.04 9.11 9.04 9.10 12100 -0.33%
NUE Nucor Corporation 149.70 151.00 146.37 146.99 1459400 -0.37%
MTRX Matrix Service Company 5.05 5.14 4.95 5.02 68500 -0.40%
EME EMCOR Group, Inc 152.52 153.92 151.78 152.12 209500 -0.45%
AIT Applied Industrial Technologies 129.72 130.83 128.99 129.32 121200 -0.46%
OXM Oxford Industries, Inc 111.36 112.29 110.81 111.00 92200 -0.48%
ACLS Axcelis Technologies, Inc 76.99 78.77 76.17 76.31 316200 -0.50%
LECO Lincoln Electric Holdings, Inc 145.06 146.24 144.39 144.79 176400 -0.52%
SVT Servotronics, Inc 11.26 11.28 11.25 11.25 2300 -0.53%
CL Colgate-Palmolive Company 75.96 76.38 75.64 75.97 2499800 -0.54%
NOA North American Energy Partners Inc 13.17 13.17 12.78 12.96 19500 -0.54%
CTS CTS Corporation 40.87 41.26 40.63 40.75 78400 -0.63%
SANM Sanmina-SCI Corporation 65.16 65.78 64.84 64.93 260200 -0.72%
PG The Procter & Gamble Company 145.75 146.06 144.53 145.48 5630800 -0.76%
TM Toyota Motor Corporation (ADR) 145.26 146.18 144.87 145.40 170100 -0.76%
NVST Envista Holdings Corp 36.28 36.49 35.52 35.86 1752700 -0.97%
NPO EnPro Industries, Inc 115.53 116.00 115.07 115.07 60600 -0.99%
PRIM Primoris Services Corp 20.80 21.07 20.58 20.61 118900 -1.06%
NTAP NetApp Inc 73.02 73.33 71.69 71.79 1821500 -1.07%
AKTS Akoustis Technologies Inc 3.64 3.75 3.60 3.63 267900 -1.09%
AIN Albany International Corp 100.72 101.16 99.30 99.34 143600 -1.10%
TER Teradyne, Inc 90.14 90.87 88.87 89.19 1099900 -1.14%
NAUT Nautilus Biotechnology Inc 1.74 1.80 1.72 1.74 66700 -1.14%
PKE Park Electrochemical Corp 13.84 13.93 13.59 13.61 54300 -1.16%
DY Dycom Industries, Inc 89.17 89.77 86.77 88.10 683200 -1.20%
APOG Apogee Enterprises, Inc 48.21 48.29 47.73 47.79 128500 -1.24%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Fabric Stocks List

Fabric Stocks list are fabric stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CDNO Consol Cap North Amer Inc 0.0030 0.0030 0.0030 0.0030 10000 7.14%
MVNT Movement Inds Corp 0.0088 0.0090 0.0085 0.0090 44600 5.88%
JSCPY Jsr Cp ADR 20.8300 20.8300 20.8300 20.8300 100 5.47%
MTRT Metal Arts Company, Inc. 1.0000 1.0000 0.9500 0.9500 200 3.83%
CNRD Conrad Inds Inc 16.9500 16.9500 16.9500 16.9500 100 2.79%
TOYOF Toyota Motor Corp 14.6900 14.8160 14.5600 14.8160 9500 0.58%
NPSCY Nippon Steel Corp 15.8000 15.8000 15.6400 15.7450 8200 0.22%
WNBD Winning Brands Corp 0.0006 0.0007 0.0005 0.0006 4956800 0.00%
TRYIY Toray Inds Inc ADR 10.4000 10.6500 10.4000 10.5000 23600 0.00%
AACTF Act Aurora Ctl Tech 0.0481 0.0481 0.0466 0.0466 6200 0.00%
FTEG For The Earth Corp 0.0001 0.0001 0.0001 0.0001 1101000 0.00%
CXDC China XD Plastics Co Ltd 0.0024 0.0024 0.0024 0.0024 500 0.00%
AHKSY Asahi Kaisai Cp ADR 14.4925 14.6300 14.4700 14.5600 52400 -0.55%
KAOOY Kao Corp ADR 7.9550 7.9700 7.9200 7.9400 59600 -0.69%
MITSY Mitsui & Company 576.0600 577.9900 560.5400 571.7100 900 -0.81%
JSGRY Lixil Corp 29.5100 29.9000 29.5100 29.8600 30200 -1.65%
OCLN Originclear Inc 0.0177 0.0180 0.0170 0.0175 103800 -1.69%
TPCS Techprecision Corp 1.7400 1.7400 1.6600 1.6600 6400 -2.06%
GFTX Global Fiber Technologies Inc 0.0018 0.0023 0.0018 0.0023 1787700 -4.17%
AHKSF Asahi Kaisai Corp 7.2400 7.4500 7.0800 7.1400 9300 -4.67%
GPHBF Graphene 3D Lab Inc 0.0351 0.0351 0.0289 0.0289 233500 -11.89%
INIS Intl Isotopes Inc 0.0350 0.0351 0.0350 0.0351 10600 -18.18%
UATG Umbra Applied Technologies Group Inc 0.0018 0.0023 0.0016 0.0018 663300 -21.74%

Farm Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks