Fabric Stocks

Fabric Stocks is a list of public traded fabric companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NAUT		Nautilus Biotechnology Inc	1.60	1.77	1.57	1.76	756276	6.67%
LASR		Nlight Inc	64.38	71.56	62.19	69.24	487949	5.32%
BWEN		Broadwind Energy Inc	4.47	5.00	4.40	4.83	303636	4.55%
ANDE		The Andersons, Inc	76.86	79.26	76.29	79.22	91046	3.77%
IIIN		Insteel Industries, Inc	31.25	31.78	29.79	30.98	277625	3.27%
NTAP		NetApp Inc	157.50	165.36	157.00	163.84	1224741	2.60%
HXL		Hexcel Corporation	100.80	104.39	99.20	103.79	375387	2.10%
AIT		Applied Industrial Technologies	332.13	336.80	325.75	336.51	266988	1.32%
RYAM		Rayonier Advanced Materials Inc	7.70	8.45	7.70	8.23	551380	1.11%
DD		E	132.77	135.80	132.34	135.26	540056	0.79%
WLK		Westlake Chemical Corporation	78.20	79.84	77.08	77.65	246119	0.73%
AGX		Argan, Inc	525.00	551.25	508.77	550.79	282806	0.67%
CRS		Carpenter Technology Corporation	551.70	560.05	532.58	557.84	487426	0.66%
GENC		Gencor Industries, Inc	15.95	16.59	15.86	16.06	71353	0.63%
ESP		Espey Manufacturing & Electronics Corp	57.67	59.50	55.80	57.50	23392	0.58%
OLED		Universal Display	78.44	80.90	77.50	80.17	303427	0.56%
ATKR		Atkore International Group	71.11	74.75	71.11	73.50	110420	0.44%
NUE		Nucor Corporation	234.53	237.60	231.13	236.55	656660	0.38%
B		Barnes Group Inc	34.93	35.22	34.03	34.95	6863806	0.34%
MLI		Mueller Industries, Inc	58.50	59.32	57.75	59.15	799809	0.31%
PRLB		Proto Labs Inc	77.42	78.56	74.28	77.58	53923	0.28%
DXPE		DXP Enterprises, Inc	163.99	171.76	161.23	167.97	28962	0.28%
PKE		Park Electrochemical Corp	31.56	33.35	31.33	32.42	110316	0.25%
GEF		Greif, Inc	76.12	77.14	75.59	76.30	56329	0.22%
STLD		Steel Dynamics, Inc	234.98	236.33	229.63	235.35	297266	0.21%
NOA		North American Energy Partners Inc	13.27	13.50	13.08	13.27	66116	0.15%
MRVL		Marvell Technology Group Ltd	179.00	194.05	177.51	188.62	19034015	0.14%
MRCY		Mercury Computer Systems Inc	93.12	99.16	92.34	96.08	404942	0.10%
CMC		Commercial Metals Company	65.17	67.13	65.06	66.40	714585	0.02%
AIN		Albany International Corp	73.19	75.69	73.19	74.53	136396	0.01%
VVOS		Vivos Therapeutics Inc	0.40	0.42	0.39	0.42	126228	0.00%
RS		Reliance Steel & Aluminum	393.57	398.68	389.62	396.09	114438	-0.02%
TER		Teradyne, Inc	312.29	330.68	296.82	322.18	2354232	-0.04%
OII		Oceaneering International	42.24	42.94	41.42	42.27	275895	-0.07%
CLH		Clean Harbors, Inc	310.00	311.99	305.00	310.64	307820	-0.10%
TSN		Tyson Foods, Inc	58.28	59.18	57.22	57.77	1629554	-0.12%
CVV		CVD Equipment Corporation	7.03	7.61	6.71	7.08	137301	-0.14%
LAKE		Lakeland Industries, Inc	11.46	11.53	11.17	11.42	35124	-0.17%
CTS		CTS Corporation	59.44	59.81	57.00	59.39	81848	-0.18%
PATK		Patrick Industries, Inc	88.05	90.61	87.18	88.06	383850	-0.19%
PWR		Quanta Services, Inc	617.22	637.99	608.78	628.57	754509	-0.35%
NPO		EnPro Industries, Inc	321.23	324.32	307.95	322.67	129026	-0.36%
ASYS		Amtech Systems, Inc	16.44	17.20	15.65	16.66	191800	-0.36%
OC		Owens Corning	142.09	146.01	142.09	143.98	528100	-0.41%
SLGN		Silgan Holdings Inc	47.96	48.30	46.70	47.18	855729	-0.46%
OIS		Oil States International, Inc	8.55	8.60	8.39	8.43	288688	-0.47%
OTTR		Otter Tail Corporation	92.52	95.00	91.85	92.84	155991	-0.51%
SANM		Sanmina-SCI Corporation	193.55	202.63	187.50	197.20	306308	-0.53%
AKTS		Akoustis Technologies Inc	24.70	26.03	24.28	24.90	152286	-0.56%
ESOA		Energy Services of America Corp	15.88	16.43	15.77	16.00	31762	-0.56%
APOG		Apogee Enterprises, Inc	41.22	41.68	40.36	41.02	169032	-0.63%
CNR		China Metro Rural Holdings Ltd	84.19	84.19	82.18	83.01	203159	-0.69%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	4.78	4.82	4.74	4.79	412101	-0.83%
EME		EMCOR Group, Inc	739.51	744.96	717.28	743.67	337299	-0.85%
ALGN		Align Technology, Inc	176.30	181.17	174.93	176.73	430238	-0.88%
NVST		Envista Holdings Corp	26.71	27.31	26.61	26.75	1102305	-0.89%
FLR		Fluor Corporation (NEW)	49.00	49.66	47.87	49.07	695934	-0.89%
SCL		Stepan Company	58.79	60.16	57.92	58.63	36419	-1.00%
PG		The Procter & Gamble Company	151.50	154.32	149.31	149.96	4487572	-1.01%
PPG		PPG Industries, Inc	118.50	121.27	117.09	117.37	654299	-1.10%
LWLG		Lightwave Logic Inc	6.02	6.43	5.89	6.23	1957362	-1.11%
CL		Colgate-Palmolive Company	94.14	95.93	92.59	92.98	1712407	-1.17%
MTRX		Matrix Service Company	12.12	12.30	12.00	12.14	94275	-1.22%
TM		Toyota Motor Corporation (ADR)	177.00	179.15	176.34	177.59	173974	-1.23%
UFI		Unifi, Inc	6.35	6.47	6.18	6.33	92053	-1.25%
VMI		Valmont Industries, Inc	548.87	548.87	521.59	531.60	137773	-1.30%
LEA		Lear Corporation	143.20	144.09	138.85	141.73	254095	-1.40%
KTCC		Key Tronic Corporation	3.86	4.12	3.86	3.96	10207	-1.49%
DY		Dycom Industries, Inc	405.01	417.98	395.01	406.79	288420	-1.51%
FSTR		L	42.29	42.62	41.57	41.61	18144	-1.51%
OXM		Oxford Industries, Inc	39.90	40.90	39.01	40.39	204541	-1.78%
KALU		Kaiser Aluminum Corp	160.42	161.40	155.77	157.67	72450	-1.79%
PDFS		PDF Solutions, Inc	50.79	52.16	48.39	51.06	143429	-1.79%
MAS		Masco Corporation	79.94	82.08	78.38	78.65	1131967	-1.85%
FRD		Friedman Industries	34.28	35.48	33.66	34.04	35767	-1.87%
CRCT		Cricut Inc	4.72	4.77	4.59	4.62	385884	-1.91%
NGS		Natural Gas Services Group, Inc	39.26	39.83	38.05	38.76	42621	-1.97%
RL		Polo Ralph Lauren Corporation	386.15	388.13	378.85	380.59	303551	-2.00%
CCJ		Cameco Corporation (USA)	86.50	86.73	83.15	85.59	3335589	-2.03%
HZO		MarineMax, Inc	34.58	35.55	33.57	34.51	150505	-2.15%
ACLS		Axcelis Technologies, Inc	135.00	141.31	127.96	136.31	414862	-2.24%
BSY		British Sky Broadcasting Group plc (ADR)	32.90	33.42	32.14	32.34	1654527	-2.30%
CULP		Culp Inc	3.84	3.90	3.58	3.70	16300	-2.37%
PRIM		Primoris Services Corp	86.25	89.13	84.57	85.93	794359	-2.42%
SSD		Simpson Manufacturing Co, Inc	192.35	195.24	188.29	189.21	65809	-2.42%
LRCX		Lam Research Corporation	309.84	322.07	298.65	313.13	6876608	-2.45%
TG		Tredegar Corporation	7.60	7.67	7.50	7.51	51176	-2.47%
LECO		Lincoln Electric Holdings, Inc	255.93	258.28	251.76	252.67	167831	-2.53%
WMS		WMS Industries Inc	151.27	152.96	147.18	147.53	213781	-2.53%
LEG		Leggett & Platt, Inc	11.15	11.38	10.93	11.03	1129843	-2.56%
KAI		Kadant Inc	319.00	321.47	307.71	311.01	90076	-2.60%
AZZ		AZZ Incorporated	147.79	151.60	146.61	147.09	190660	-2.79%
RAIL		FreightCar America, Inc	7.70	7.76	7.49	7.51	130016	-2.97%
KLAC		KLA-Tencor Corporation	210.99	216.79	204.58	212.79	8243162	-3.03%
MIDD		The Middleby Corporation	136.31	138.33	132.41	133.21	332146	-3.65%
SYPR		Sypris Solutions, Inc	1.88	1.92	1.79	1.82	35486	-4.21%
JRSH		Jerash Holdings Inc	4.55	4.72	4.50	4.52	38950	-4.24%
TEN		Tenneco Inc	39.00	39.00	37.54	37.67	141143	-4.39%
MEC		Mayville Engineering Company Inc	31.68	32.03	28.52	30.92	894351	-4.86%
LMB		Limbach Holdings Inc	75.18	75.51	72.30	72.75	140032	-5.11%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Fabric Stocks List

Fabric Stocks list are fabric stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CNRD		Conrad Inds Inc	28.3120	28.6300	28.3000	28.4880	4000	1.96%
NPSCY		Nippon Steel Corp	3.6475	3.6800	3.6425	3.6700	261300	1.38%
KAOOY		Kao Corp ADR	6.7600	6.7660	6.7100	6.7400	69200	0.45%
FTEG		For The Earth Corp	0.0001	0.0001	0.0001	0.0001	1000	0.00%
INIS		Intl Isotopes Inc	0.0639	0.0703	0.0639	0.0703	1200	0.00%
TOYOF		Toyota Motor Corp	17.8416	17.8800	17.8160	17.8400	3200	-0.22%
TRYIY		Toray Inds Inc ADR	14.0700	14.2200	14.0600	14.2200	19800	-0.28%
MITSY		Mitsui & Company	571.4700	589.0000	570.4175	578.5400	7400	-0.75%
AHKSY		Asahi Kaisai Cp ADR	22.4048	22.7300	22.4048	22.6900	8600	-1.18%
ALMMF		Aluminum Corp of China Ltd	0.9721	0.9721	0.9721	0.9721	10000	-5.62%

Farm Stocks