Fabric Stocks

Fabric Stocks is a list of public traded fabric companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LAKE		Lakeland Industries, Inc	8.93	11.39	8.86	11.25	315305	26.40%
AKTS		Akoustis Technologies Inc	19.00	20.40	18.80	20.24	130702	8.82%
LEG		Leggett & Platt, Inc	11.26	12.24	11.26	12.03	2597302	7.70%
HXL		Hexcel Corporation	83.73	88.75	83.73	88.75	710172	6.88%
WMS		WMS Industries Inc	146.26	156.99	145.97	153.57	667454	6.35%
MEC		Mayville Engineering Company Inc	20.18	21.05	20.06	21.00	57836	6.33%
HZO		MarineMax, Inc	29.56	31.71	29.33	30.60	333951	6.32%
APOG		Apogee Enterprises, Inc	34.84	36.36	34.84	36.12	95370	5.99%
PDFS		PDF Solutions, Inc	42.26	44.15	42.26	44.00	332193	5.44%
BWEN		Broadwind Energy Inc	2.27	2.38	2.22	2.34	103761	5.41%
DXPE		DXP Enterprises, Inc	155.39	161.15	154.69	159.31	85815	5.31%
LEA		Lear Corporation	120.34	128.46	120.34	125.40	311030	5.23%
ESOA		Energy Services of America Corp	14.80	15.57	14.56	15.42	77300	5.18%
PKE		Park Electrochemical Corp	33.20	34.63	33.05	34.50	187191	4.86%
LMB		Limbach Holdings Inc	91.61	94.28	89.35	93.68	66398	4.83%
MRVL		Marvell Technology Group Ltd	132.96	139.91	132.15	139.73	16741522	4.77%
CRS		Carpenter Technology Corporation	442.16	447.30	432.84	445.65	285285	4.61%
RL		Polo Ralph Lauren Corporation	375.48	388.92	375.48	386.58	335481	4.55%
AIN		Albany International Corp	56.76	58.99	56.76	58.26	113336	4.48%
PRIM		Primoris Services Corp	158.23	167.49	158.23	164.83	339621	4.47%
MAS		Masco Corporation	65.06	67.84	64.86	66.56	1393343	4.41%
OC		Owens Corning	120.48	126.45	120.40	122.81	919591	4.20%
PRLB		Proto Labs Inc	63.52	65.56	62.45	64.57	47800	4.04%
TER		Teradyne, Inc	367.00	381.47	366.50	380.38	985208	3.98%
RYAM		Rayonier Advanced Materials Inc	9.90	10.27	9.83	10.24	268430	3.85%
PATK		Patrick Industries, Inc	104.78	114.24	104.78	106.84	394336	3.82%
SSD		Simpson Manufacturing Co, Inc	172.52	179.80	172.52	176.24	93401	3.76%
NPO		EnPro Industries, Inc	277.15	284.72	273.34	281.43	102094	3.61%
LECO		Lincoln Electric Holdings, Inc	254.72	265.98	254.72	261.67	145312	3.59%
TG		Tredegar Corporation	8.69	9.00	8.68	8.99	151811	3.45%
NVST		Envista Holdings Corp	27.14	28.28	27.14	27.86	1102507	3.41%
MLI		Mueller Industries, Inc	120.26	122.98	118.77	122.19	464870	3.35%
CMC		Commercial Metals Company	64.13	67.50	64.10	66.18	463403	3.34%
MIDD		The Middleby Corporation	141.18	147.80	140.48	144.04	341731	3.31%
ATKR		Atkore International Group	68.39	70.67	67.41	69.14	428300	3.24%
KLAC		KLA-Tencor Corporation	1735.39	1798.00	1735.39	1791.15	261303	3.22%
CRCT		Cricut Inc	4.39	4.56	4.39	4.50	248232	3.21%
JRSH		Jerash Holdings Inc	3.12	3.24	3.06	3.23	47334	3.19%
SANM		Sanmina-SCI Corporation	170.03	176.46	170.03	174.41	506450	3.09%
RAIL		FreightCar America, Inc	8.94	9.34	8.94	9.19	43185	3.03%
KALU		Kaiser Aluminum Corp	144.25	148.65	140.14	148.42	81542	3.01%
FRD		Friedman Industries	19.10	19.77	18.85	19.39	20126	2.92%
KAI		Kadant Inc	329.17	340.19	328.91	331.61	88343	2.91%
SLGN		Silgan Holdings Inc	41.08	42.36	40.84	41.99	671694	2.89%
GEF		Greif, Inc	68.41	70.75	68.40	69.89	55994	2.72%
PG		The Procter & Gamble Company	143.68	147.59	143.00	146.93	4820246	2.66%
ALGN		Align Technology, Inc	188.87	194.67	188.23	190.04	433580	2.65%
CL		Colgate-Palmolive Company	83.64	86.30	83.34	85.81	3504075	2.63%
VMI		Valmont Industries, Inc	405.00	417.45	404.11	412.15	110286	2.59%
GENC		Gencor Industries, Inc	14.93	15.15	14.78	15.05	8392	2.59%
AZZ		AZZ Incorporated	135.99	139.22	135.05	137.20	71256	2.56%
LRCX		Lam Research Corporation	262.00	270.69	261.91	267.64	3790477	2.53%
PWR		Quanta Services, Inc	589.99	603.39	584.58	602.04	671625	2.49%
ESP		Espey Manufacturing & Electronics Corp	69.97	70.73	68.16	68.60	17058	2.48%
PPG		PPG Industries, Inc	114.41	118.37	113.81	114.86	1820342	2.43%
STLD		Steel Dynamics, Inc	195.75	202.59	195.72	200.36	491729	2.36%
AIT		Applied Industrial Technologies	290.01	294.77	287.09	291.03	111524	2.33%
B		Barnes Group Inc	42.30	43.86	42.10	43.31	7151429	2.15%
TM		Toyota Motor Corporation (ADR)	211.74	219.85	211.74	217.22	168333	2.12%
NUE		Nucor Corporation	193.00	197.13	191.28	195.84	691275	2.11%
RS		Reliance Steel & Aluminum	320.40	328.39	320.22	325.65	117650	1.98%
SNPS		Synopsys, Inc	442.98	459.02	442.02	449.65	696417	1.93%
OII		Oceaneering International	36.75	39.06	35.50	37.44	1682707	1.91%
TEN		Tenneco Inc	39.32	40.25	38.52	39.39	227964	1.89%
MTRX		Matrix Service Company	12.16	12.31	12.04	12.19	107007	1.84%
AMAT		Applied Materials, Inc	391.27	403.00	390.41	396.95	2594069	1.83%
CULP		Culp Inc	3.06	3.13	2.98	3.07	99200	1.66%
EME		EMCOR Group, Inc	800.00	816.95	797.71	805.26	125341	1.64%
ANDE		The Andersons, Inc	70.93	72.33	69.11	72.10	190448	1.56%
KTCC		Key Tronic Corporation	2.75	2.84	2.66	2.73	29127	1.49%
FLR		Fluor Corporation (NEW)	48.14	49.69	48.00	48.54	1104364	1.42%
LASR		Nlight Inc	69.72	71.56	68.00	70.43	579224	1.35%
DD		E	46.75	48.08	46.75	47.35	1819920	1.33%
TSN		Tyson Foods, Inc	63.50	64.93	63.34	64.82	1010374	1.33%
CLH		Clean Harbors, Inc	297.19	302.96	294.92	300.47	196572	1.33%
LWLG		Lightwave Logic Inc	12.79	13.30	11.82	12.53	6988532	1.29%
SCL		Stepan Company	51.04	52.47	51.04	51.41	56277	1.24%
BSY		British Sky Broadcasting Group plc (ADR)	34.56	35.57	34.56	35.08	1050542	1.24%
FSTR		L	29.99	30.26	29.61	29.99	88734	1.01%
ACH		Aluminum Corp	3.33	3.44	3.30	3.36	480951	0.90%
CTS		CTS Corporation	56.00	56.91	54.77	55.13	116608	0.84%
NTAP		NetApp Inc	103.68	105.70	103.00	104.53	863245	0.83%
OTTR		Otter Tail Corporation	88.22	89.00	87.44	88.19	67146	0.78%
CCJ		Cameco Corporation (USA)	120.90	123.97	117.61	120.66	2447838	0.32%
UFI		Unifi, Inc	3.80	3.83	3.70	3.74	11313	0.27%
OLED		Universal Display	100.00	101.62	99.16	99.56	146363	0.26%
ACLS		Axcelis Technologies, Inc	119.69	122.30	117.54	118.75	202924	-0.03%
DY		Dycom Industries, Inc	403.50	413.72	396.49	399.46	210312	-0.23%
AGX		Argan, Inc	607.43	620.00	590.45	599.52	228024	-0.32%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	5.55	5.55	5.49	5.50	451400	-0.36%
OXM		Oxford Industries, Inc	44.75	45.47	44.18	44.88	150199	-0.44%
NOA		North American Energy Partners Inc	14.15	14.16	13.74	13.99	66188	-0.78%
MRCY		Mercury Computer Systems Inc	85.55	88.06	83.56	84.10	309662	-0.97%
ASYS		Amtech Systems, Inc	16.67	16.88	15.72	16.22	100836	-1.04%
NGS		Natural Gas Services Group, Inc	38.01	38.45	37.28	38.06	37070	-1.17%
CVV		CVD Equipment Corporation	4.35	4.79	4.35	4.38	198993	-2.45%
NAUT		Nautilus Biotechnology Inc	3.18	3.20	2.91	3.02	159920	-3.51%
SYPR		Sypris Solutions, Inc	4.01	4.20	3.85	3.95	224370	-3.66%
CNR		China Metro Rural Holdings Ltd	90.88	90.88	83.00	86.02	868827	-4.11%
WLK		Westlake Chemical Corporation	118.50	118.50	110.79	112.56	723007	-5.39%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Fabric Stocks List

Fabric Stocks list are fabric stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JSGRY		Lixil Corp	21.9500	21.9500	21.9500	21.9500	400	15.65%
OCLN		Originclear Inc	0.0008	0.0008	0.0008	0.0008	100	14.29%
AACTF		Act Aurora Ctl Tech	0.0066	0.0066	0.0066	0.0066	1200	10.00%
ALMMF		Aluminum Corp of China Ltd	1.6215	1.8000	1.6215	1.6300	2700	5.16%
INIS		Intl Isotopes Inc	0.0819	0.0839	0.0815	0.0830	3200	1.59%
AHKSY		Asahi Kaisai Cp ADR	20.7640	20.7640	20.3100	20.3996	19600	1.39%
TRYIY		Toray Inds Inc ADR	14.7600	15.0300	14.7286	14.7850	23700	1.34%
NPSCY		Nippon Steel Corp	3.8400	3.8400	3.7450	3.7500	260700	1.08%
MITSY		Mitsui & Company	742.6100	753.9700	740.2950	745.6300	6100	-0.01%
CNRD		Conrad Inds Inc	24.5000	24.6900	24.4400	24.5000	2400	-0.14%
KAOOY		Kao Corp ADR	7.5400	7.6800	7.5400	7.5800	120900	-0.39%
TOYOF		Toyota Motor Corp	21.0600	21.9500	20.8000	20.8000	1700	-0.95%

Farm Stocks