Fabric Stocks

Fabric Stocks is a list of public traded fabric companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NAUT		Nautilus Biotechnology Inc	0.75	1.01	0.74	0.93	810544	29.17%
NGS		Natural Gas Services Group, Inc	23.27	26.20	22.10	25.57	106734	18.43%
ESP		Espey Manufacturing & Electronics Corp	32.00	35.30	31.50	34.75	96467	9.83%
CNR		China Metro Rural Holdings Ltd	69.91	75.24	69.48	74.84	1286397	9.40%
PRIM		Primoris Services Corp	71.73	77.00	71.73	76.53	2340768	8.02%
LASR		Nlight Inc	12.50	13.38	12.34	13.26	776134	6.25%
KLAC		KLA-Tencor Corporation	760.00	798.02	755.65	795.90	1804447	4.66%
UFI		Unifi, Inc	4.76	4.92	4.65	4.89	98747	4.49%
ASYS		Amtech Systems, Inc	3.36	3.56	3.26	3.49	156900	3.87%
GIFI		Gulf Island Fabrication, Inc	6.36	6.43	6.16	6.32	85239	3.78%
LRCX		Lam Research Corporation	82.36	85.78	82.25	85.25	11796872	3.65%
CRS		Carpenter Technology Corporation	216.96	225.42	216.50	224.52	1027070	3.60%
AMRK		A-Mark Precious Meta	22.12	22.71	21.72	22.60	388875	3.43%
FLR		Fluor Corporation (NEW)	37.69	39.31	37.68	38.77	3162392	3.30%
EME		EMCOR Group, Inc	457.60	474.30	457.06	472.38	727625	3.30%
PWR		Quanta Services, Inc	335.18	346.48	334.44	343.58	1482927	3.24%
PATK		Patrick Industries, Inc	87.88	89.92	87.03	89.81	321464	3.16%
DXPE		DXP Enterprises, Inc	87.99	91.94	87.99	89.88	100939	3.10%
AMAT		Applied Materials, Inc	168.87	174.18	168.47	173.03	8528459	3.00%
LAKE		Lakeland Industries, Inc	17.97	18.57	17.97	18.28	72443	2.93%
AGX		Argan, Inc	171.59	179.16	171.59	175.52	274844	2.88%
IIIN		Insteel Industries, Inc	36.58	37.61	36.42	37.37	198177	2.83%
JRSH		Jerash Holdings Inc	3.42	3.52	3.42	3.50	227527	2.64%
FSTR		L	19.11	19.60	18.74	19.26	42723	2.56%
RYAM		Rayonier Advanced Materials Inc	3.91	4.08	3.87	4.02	661688	2.55%
SYPR		Sypris Solutions, Inc	1.62	1.68	1.53	1.64	32523	2.50%
TEN		Tenneco Inc	17.69	18.30	17.67	18.13	293458	2.49%
NPO		EnPro Industries, Inc	184.03	186.96	183.60	186.50	113694	2.48%
BWEN		Broadwind Energy Inc	1.55	1.80	1.45	1.65	632916	2.48%
KAI		Kadant Inc	321.30	329.20	321.11	327.69	164164	2.33%
MEC		Mayville Engineering Company Inc	15.22	15.61	15.09	15.44	85939	2.32%
CTS		CTS Corporation	42.63	43.53	42.63	43.38	124322	2.29%
TER		Teradyne, Inc	83.01	85.63	82.95	84.90	2817263	2.22%
SANM		Sanmina-SCI Corporation	84.22	85.73	83.65	85.27	223637	2.17%
RAIL		FreightCar America, Inc	6.95	7.19	6.88	7.10	209974	2.16%
CMBM		Cambium Networks Corp	0.47	0.51	0.46	0.49	95020	2.08%
MIDD		The Middleby Corporation	147.64	149.95	146.88	149.91	1607226	2.05%
RL		Polo Ralph Lauren Corporation	266.27	273.07	266.00	269.79	711045	2.00%
SNPS		Synopsys, Inc	506.58	516.58	505.58	515.71	823331	2.00%
SGBX		Sg Blocks Inc	0.55	0.59	0.47	0.57	723907	1.79%
KTCC		Key Tronic Corporation	2.34	2.43	2.34	2.38	13666	1.71%
CCJ		Cameco Corporation (USA)	51.10	52.48	51.09	51.96	4234349	1.56%
RYI		Ryerson Holding Corp	21.95	22.71	21.94	22.30	160902	1.55%
MRVL		Marvell Technology Group Ltd	65.03	67.04	64.40	65.48	19112456	1.52%
NOA		North American Energy Partners Inc	16.19	16.61	16.19	16.44	91556	1.42%
ANDE		The Andersons, Inc	36.07	36.66	35.86	36.36	324569	1.25%
ACLS		Axcelis Technologies, Inc	62.30	64.15	62.24	62.86	511445	1.14%
NTAP		NetApp Inc	98.43	99.80	98.11	99.53	1377664	1.12%
MLI		Mueller Industries, Inc	78.84	79.24	78.30	79.05	865797	1.07%
WLK		Westlake Chemical Corporation	85.98	87.26	85.35	86.53	1037726	1.02%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	4.26	4.29	4.25	4.29	568354	0.94%
WMS		WMS Industries Inc	123.27	125.49	122.86	123.55	878832	0.88%
SSD		Simpson Manufacturing Co, Inc	165.24	167.06	164.37	165.80	287452	0.87%
BSY		British Sky Broadcasting Group plc (ADR)	47.85	48.30	47.69	48.14	1315256	0.86%
TM		Toyota Motor Corporation (ADR)	192.75	194.33	192.23	193.97	370010	0.86%
AZEK		The Azek Company Inc Cl A	51.85	52.11	51.47	51.91	2295301	0.82%
OII		Oceaneering International	20.05	20.20	19.87	20.02	490729	0.81%
ZEUS		Olympic Steel, Inc	33.41	33.67	32.83	33.12	67486	0.79%
AZZ		AZZ Incorporated	93.91	94.71	93.43	94.15	191056	0.76%
ALGN		Align Technology, Inc	189.88	191.66	187.23	190.42	760314	0.75%
PKE		Park Electrochemical Corp	13.61	13.69	13.44	13.60	24893	0.74%
LEA		Lear Corporation	95.19	95.81	94.20	95.54	506365	0.74%
DY		Dycom Industries, Inc	196.15	196.15	192.67	193.99	350987	0.74%
TG		Tredegar Corporation	8.52	8.65	8.39	8.46	97715	0.71%
OIS		Oil States International, Inc	4.81	4.86	4.74	4.81	565584	0.63%
MTRX		Matrix Service Company	13.10	13.13	12.79	12.97	167554	0.62%
MRCY		Mercury Computer Systems Inc	46.57	47.36	46.03	46.73	568160	0.54%
SVT		Servotronics, Inc	10.43	10.50	10.43	10.47	13425	0.48%
PDFS		PDF Solutions, Inc	19.48	19.73	19.20	19.41	269016	0.47%
OTTR		Otter Tail Corporation	78.48	79.06	78.00	78.59	177860	0.40%
OXM		Oxford Industries, Inc	58.94	58.99	57.60	58.47	293898	0.39%
LECO		Lincoln Electric Holdings, Inc	195.76	197.55	194.92	195.57	214450	0.35%
CVV		CVD Equipment Corporation	2.87	3.02	2.87	2.91	41789	0.34%
NVST		Envista Holdings Corp	18.70	18.84	18.50	18.61	1212792	0.32%
VMI		Valmont Industries, Inc	323.48	325.05	319.79	322.34	87641	0.22%
AIN		Albany International Corp	68.75	68.86	67.96	68.29	274682	0.21%
CLH		Clean Harbors, Inc	229.48	231.09	228.25	228.80	474718	0.11%
CRCT		Cricut Inc	6.30	6.44	6.15	6.25	746360	0.00%
VVOS		Vivos Therapeutics Inc	3.14	3.33	3.03	3.14	68038	0.00%
HZO		MarineMax, Inc	24.14	24.24	23.77	23.99	243670	-0.12%
ATKR		Atkore International Group	70.73	71.72	70.16	70.16	393638	-0.13%
GEF		Greif, Inc	56.56	56.74	55.99	56.26	105037	-0.21%
OLED		Universal Display	154.68	155.98	153.34	154.53	633254	-0.27%
KALU		Kaiser Aluminum Corp	71.89	72.78	70.89	71.40	100115	-0.27%
LEG		Leggett & Platt, Inc	9.68	9.72	9.54	9.58	1276581	-0.31%
B		Barnes Group Inc	18.32	18.32	17.98	18.16	13575390	-0.38%
APOG		Apogee Enterprises, Inc	42.39	42.64	41.95	42.20	120572	-0.45%
OC		Owens Corning	143.98	145.19	142.54	142.61	826600	-0.45%
SLGN		Silgan Holdings Inc	54.81	54.81	54.03	54.31	343508	-0.48%
AIT		Applied Industrial Technologies	235.41	236.88	231.28	232.10	595849	-0.66%
PRLB		Proto Labs Inc	41.87	42.16	41.24	41.36	130169	-0.67%
PPG		PPG Industries, Inc	114.25	114.67	113.31	113.34	1270865	-0.76%
STLD		Steel Dynamics, Inc	137.71	137.71	135.30	135.42	1588214	-0.81%
LMB		Limbach Holdings Inc	122.84	124.12	120.00	122.17	248702	-0.82%
HXL		Hexcel Corporation	54.46	54.90	53.37	53.58	1166824	-0.83%
DD		E	71.29	71.29	70.42	70.61	2470400	-0.93%
SEE		Sealed Air Corp	32.14	32.35	31.54	31.91	1737549	-0.96%
NUE		Nucor Corporation	120.84	121.37	118.72	118.96	1886437	-0.97%
TSN		Tyson Foods, Inc	56.03	56.23	55.34	55.36	2117481	-1.13%
CMC		Commercial Metals Company	48.60	48.85	47.76	47.83	590404	-1.26%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Fabric Stocks List

Fabric Stocks list are fabric stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CDNO		Consol Cap North Amer Inc	0.0012	0.0012	0.0012	0.0012	39000	100.00%
OCLN		Originclear Inc	0.0021	0.0022	0.0021	0.0022	110000	10.00%
AHKSF		Asahi Kaisai Corp	7.4100	7.4100	7.4100	7.4100	1400	4.73%
TOYOF		Toyota Motor Corp	19.2500	19.2825	18.9255	19.1650	10200	1.73%
INIS		Intl Isotopes Inc	0.0450	0.0506	0.0400	0.0450	107800	0.00%
FTEG		For The Earth Corp	0.0001	0.0001	0.0001	0.0001	5677000	0.00%
WNBD		Winning Brands Corp	0.0001	0.0001	0.0001	0.0001	6000	0.00%
CNRD		Conrad Inds Inc	12.0500	12.0500	12.0300	12.0500	4500	0.00%
TRYIY		Toray Inds Inc ADR	12.8440	13.1800	12.8440	13.1100	93500	-0.46%
KAOOY		Kao Corp ADR	8.4500	8.9000	8.4500	8.6600	64600	-0.69%
MITSY		Mitsui & Company	406.0000	406.0000	397.0000	399.9800	10000	-0.82%
AHKSY		Asahi Kaisai Cp ADR	13.5060	13.8400	13.5060	13.8000	59800	-1.00%
NPSCY		Nippon Steel Corp	6.6000	6.6050	6.4400	6.4700	218900	-1.22%
JSGRY		Lixil Corp	21.9500	22.5200	21.2100	22.4100	1400	-3.09%
KURRY		Kuraray Co.Ltd	35.7000	35.7000	35.7000	35.7000	400	-5.31%
UATG		Umbra Applied Technologies Group Inc	0.0037	0.0040	0.0036	0.0036	507200	-10.00%
ALMMF		Aluminum Corp of China Ltd	0.5305	0.5305	0.5305	0.5305	1000	-11.58%
MVNT		Movement Inds Corp	0.0088	0.0088	0.0088	0.0088	146800	-15.38%
AACTF		Act Aurora Ctl Tech	0.0076	0.0076	0.0076	0.0076	1100	-20.00%
OPVS		Nanoflex Power Corpo	0.0001	0.0001	0.0001	0.0001	10000	0.00%
WHLT		Chase Packaging Corp	0.0400	0.0400	0.0400	0.0400	4300	0.00%

Farm Stocks