Farm Stocks

Farm Stocks is a list of public traded farm companies trading on the NYSE, NASDAQ, and AMEX. These farm stocks include companies that are invovling in the farm machinery and equipment manufacturing, farm supplies merchant wholesalers, fruit and tree nut combination farming, grain farming, miscellaneous crop farming, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ARTW		Arts-Way Manufacturing Co	2.27	2.68	2.27	2.66	100926	16.16%
EBON		Ebang International Holdings Inc Cl A	2.01	2.08	1.80	2.01	4126	9.84%
LMNR		Limoneira Company	12.76	13.36	12.76	13.24	64882	3.52%
SEED		Origin Agritech Ltd	1.30	1.32	1.27	1.31	15697	3.15%
GRWG		Growgeneration Corp	1.08	1.09	1.05	1.09	265329	2.83%
RAIL		FreightCar America, Inc	9.19	9.62	9.19	9.36	102863	2.18%
WNC		Wabash National Corporation	9.15	9.39	9.02	9.33	105585	1.97%
BIOX		Bioceres Crop Solutions Corp	0.59	0.62	0.58	0.59	221813	1.72%
MTW		Manitowoc Company, Inc	13.23	13.49	12.91	13.43	50405	1.67%
AGCO		AGCO Corporation	121.44	122.95	120.27	122.51	435209	1.00%
TITN		Titan Machinery Inc	19.78	20.04	19.50	19.97	58249	0.96%
CMCO		Columbus McKinnon Corp	15.96	16.33	15.95	16.11	172212	0.94%
ASTE		Astec Industries, Inc	61.39	62.45	60.90	61.69	57333	0.87%
TEX		Terex Corporation	63.71	64.72	62.70	63.73	325143	0.68%
BLBD		Blue Bird Corp	64.46	65.47	63.99	64.89	180977	0.67%
CAT		Caterpillar Inc	795.94	798.68	782.04	794.16	751164	0.40%
HY		Hyster-Yale Materials Handling	37.06	37.91	35.83	37.13	20991	0.16%
WPRT		Westport Innovations Inc	2.01	2.09	2.01	2.03	77558	0.00%
PLOW		Douglas Dynamics, Inc.	46.66	46.89	46.00	46.72	186085	0.00%
TWIN		Twin Disc, Incorporated	17.94	18.33	17.65	17.97	18168	0.00%
FSTR		L	30.00	30.23	29.80	29.97	94056	-0.03%
TTC		The Toro Company	97.45	98.23	96.98	97.60	219122	-0.17%
ACA		Arcosa Inc	114.53	114.53	111.61	114.26	62467	-0.19%
WAB		Wabtec Corporation	269.00	270.46	266.35	268.35	556416	-0.23%
VFF		Village Farms Intl	2.67	2.72	2.66	2.66	776951	-0.37%
ALG		Alamo Group, Inc	176.56	179.15	175.00	175.87	88023	-0.39%
OSK		Oshkosh Corporation	151.88	152.73	149.63	151.04	215350	-0.44%
GBX		The Greenbrier Companies	52.57	53.36	52.40	52.63	324398	-0.44%
LNN		Lindsay Corporation	111.70	113.72	111.70	112.50	75859	-0.46%
LND		Brasilagro ADR	4.20	4.22	4.12	4.15	61641	-0.48%
CMI		Cummins Inc	624.09	624.09	612.53	615.26	209219	-0.53%
FSS		Federal Signal Corporation	118.46	118.50	115.70	117.25	246988	-0.67%
MLR		Miller Industries, Inc	48.50	48.84	48.00	48.29	22918	-0.86%
TRN		Trinity Industries, Inc	34.95	35.05	34.48	34.66	123246	-0.89%
NTR		Nutrien Ltd	74.31	74.31	72.54	73.66	1481280	-0.93%
FDP		Fresh Del Monte Produce Inc	41.75	42.07	41.46	41.60	59144	-0.93%
TSCO		Tractor Supply Company	45.43	46.00	44.98	45.01	2860949	-0.95%
ALSN		Allison Transmission Holdings	129.79	140.97	128.25	128.26	376628	-1.06%
DE		Deere & Company	603.99	604.00	593.68	596.23	428597	-1.15%
TWI		Titan International, Inc	8.63	8.66	8.39	8.42	293743	-1.29%
PCAR		PACCAR Inc	127.67	127.67	123.61	125.43	1299106	-1.54%
CVGI		Commercial Vehicle Group, Inc	4.22	4.27	3.92	4.09	363536	-2.62%
AGRO		Adecoagro S.A.	14.26	14.28	13.51	13.54	808447	-5.12%
CYD		China Yuchai International Limited	44.69	45.75	41.89	42.15	94343	-5.77%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Farm Stocks List

Farm Stocks list are farm stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
INQD		Indoor Harvest Corp	0.0005	0.0005	0.0004	0.0004	17250000	100.00%
KMTUF		Komatsu Ltd Ord	45.8000	45.8000	45.8000	45.8000	800	9.67%
KUBTY		Kubota Corp	89.2900	89.2900	87.4000	88.0500	279200	3.12%
SLCJY		Slc Agricola S.A.	3.8600	3.9400	3.8600	3.9200	53400	2.83%
HSQVY		Husqvarna Akiebolag	8.8800	8.9800	8.8284	8.9450	122200	2.64%
ALSMY		Alstom S.A.	2.6500	2.6600	2.6300	2.6450	1140000	1.73%
KIGRY		Kion Group Ag	13.3200	13.3800	13.3200	13.3700	4100	1.67%
AUMBF		1911 Gold Corp	0.7270	0.7511	0.7270	0.7300	468900	0.80%
KMTUY		Komatsu Ltd ADR	44.5400	45.1200	44.4000	44.9400	80400	0.69%
VLVLY		Volvo Ab	35.1100	35.1980	34.9100	35.0201	55700	0.00%
AMMJ		American Cannabis Company Inc	0.0003	0.0003	0.0003	0.0003	2000	0.00%
SNYYF		Sany Heavy Equip Intl Hld	1.5900	1.5900	1.5900	1.5900	100	-0.63%
NFYEF		New Flyer Inds Inc	15.3000	15.3000	14.8300	14.8900	40400	-0.92%
WLMIY		Wilmar Intl Ltd ADR	30.0550	30.1800	30.0400	30.1400	17300	-1.10%
OUKPY		Outotec Oyj	9.4900	9.6100	9.4000	9.5700	16200	-1.44%
WEICF		Weichai Power CO Ltd	3.9740	3.9740	3.9740	3.9740	200	-2.41%
KPELY		Keppel Corp Ltd ADR	18.5100	19.0300	18.3100	18.3100	5900	-2.89%

Farming Stocks