Farm Stocks

Farm Stocks is a list of public traded farm companies trading on the NYSE, NASDAQ, and AMEX. These farm stocks include companies that are invovling in the farm machinery and equipment manufacturing, farm supplies merchant wholesalers, fruit and tree nut combination farming, grain farming, miscellaneous crop farming, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BIOX		Bioceres Crop Solutions Corp	4.41	5.15	4.41	4.83	208085	10.27%
CYD		China Yuchai International Limited	21.17	22.46	21.17	22.11	267549	6.04%
WNC		Wabash National Corporation	10.59	10.96	10.44	10.72	469219	3.47%
CVGI		Commercial Vehicle Group, Inc	1.34	1.40	1.33	1.36	151653	3.03%
AGRO		Adecoagro S.A.	9.34	9.60	9.34	9.57	682683	3.01%
TWI		Titan International, Inc	9.02	9.22	8.88	9.10	383720	2.94%
DE		Deere & Company	515.28	526.44	512.85	524.44	1276849	2.91%
AGCO		AGCO Corporation	102.09	104.02	101.49	103.09	726797	2.49%
TTC		The Toro Company	68.34	68.97	67.45	68.95	1008607	2.38%
ASTE		Astec Industries, Inc	40.62	41.23	40.39	40.91	131039	2.15%
MTW		Manitowoc Company, Inc	11.38	11.64	11.34	11.44	249469	2.14%
WPRT		Westport Innovations Inc	2.81	2.90	2.81	2.88	6693	2.13%
TITN		Titan Machinery Inc	19.32	20.20	19.21	19.73	252908	2.12%
TEX		Terex Corporation	46.68	47.25	46.15	46.90	557150	1.96%
ALG		Alamo Group, Inc	214.64	218.53	214.00	216.56	193911	1.93%
BLBD		Blue Bird Corp	41.18	41.92	41.03	41.57	246862	1.89%
FSS		Federal Signal Corporation	100.65	101.66	100.49	101.39	259895	1.76%
GRWG		Growgeneration Corp	1.15	1.20	1.14	1.16	417686	1.75%
CMCO		Columbus McKinnon Corp	15.30	15.60	15.04	15.29	392353	1.66%
PLOW		Douglas Dynamics, Inc.	29.00	29.51	28.72	29.15	200498	1.64%
CAT		Caterpillar Inc	361.00	364.61	360.20	362.44	1579120	1.51%
FSTR		L	19.82	20.02	19.61	19.78	19105	1.44%
EBON		Ebang International Holdings Inc Cl A	3.73	3.80	3.50	3.65	15775	1.39%
LND		Brasilagro ADR	3.85	3.90	3.83	3.88	42345	1.31%
MLR		Miller Industries, Inc	43.94	44.50	43.65	44.27	54244	1.21%
SHYF		The Shyft Group Inc	12.07	12.10	11.87	12.00	131992	1.10%
HY		Hyster-Yale Materials Handling	39.65	40.07	39.57	39.79	55305	1.02%
LNN		Lindsay Corporation	135.79	136.55	134.38	135.58	101919	1.01%
TRN		Trinity Industries, Inc	26.32	26.55	26.10	26.29	814261	0.96%
WAB		Wabtec Corporation	203.33	205.15	202.39	203.50	645073	0.89%
PCAR		PACCAR Inc	92.74	93.35	92.20	92.70	2613275	0.89%
CMI		Cummins Inc	322.40	325.35	320.60	322.31	547281	0.87%
GBX		The Greenbrier Companies	45.88	46.19	45.53	45.68	154641	0.84%
RAIL		FreightCar America, Inc	8.71	8.89	8.46	8.78	121136	0.80%
NOVZ		TrueShares Structured Outcome (November) ETF	41.00	41.00	41.00	41.00	502	0.74%
OSK		Oshkosh Corporation	111.56	112.44	110.97	111.54	583532	0.50%
TSCO		Tractor Supply Company	52.11	52.15	51.39	51.69	4222305	0.29%
NTR		Nutrien Ltd	62.96	65.05	62.44	62.84	2733826	-0.08%
ACA		Arcosa Inc	86.71	87.21	85.06	85.56	326025	-0.31%
ARTW		Arts-Way Manufacturing Co	1.88	1.90	1.79	1.89	4842	-0.53%
SANW		S&W Seed Company	5.45	5.53	5.40	5.53	15040	-0.72%
VFF		Village Farms Intl	1.06	1.09	1.05	1.06	680473	-0.93%
FDP		Fresh Del Monte Produce Inc	32.93	33.18	32.49	32.51	299812	-0.94%
LMNR		Limoneira Company	15.43	15.51	15.03	15.11	50815	-1.88%
TWIN		Twin Disc, Incorporated	7.86	7.86	7.55	7.61	57880	-1.93%
ALSN		Allison Transmission Holdings	99.80	99.98	94.92	95.41	1374950	-3.45%
SEED		Origin Agritech Ltd	1.13	1.13	1.03	1.09	21643	-3.54%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Farm Stocks List

Farm Stocks list are farm stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMMJ		American Cannabis Company Inc	0.0017	0.0025	0.0017	0.0025	3074	47.06%
SNYYF		Sany Heavy Equip Intl Hld	0.8844	0.8844	0.8844	0.8844	506	12.21%
STEV		Stevia Corp	0.0018	0.0020	0.0018	0.0020	300	5.26%
OUKPY		Outotec Oyj	6.1300	6.2800	6.1300	6.2800	838	2.78%
AUMBF		1911 Gold Corp	0.1680	0.1680	0.1473	0.1527	411396	1.80%
INQD		Indoor Harvest Corp	0.0001	0.0001	0.0001	0.0001	100	0.00%
SLCJY		Slc Agricola S.A.	3.3650	3.4000	3.3650	3.4000	1673	0.00%
KMTUY		Komatsu Ltd ADR	30.7100	30.9300	30.6400	30.7500	82935	-0.52%
WLMIY		Wilmar Intl Ltd ADR	23.2125	23.5800	23.2125	23.4950	32478	-0.76%
VLVLY		Volvo Ab	27.4600	27.8850	27.4320	27.6800	85279	-1.49%
KUBTY		Kubota Corp	56.1100	56.1100	55.1850	55.2900	12431	-1.72%
NFYEF		New Flyer Inds Inc	11.6000	11.6000	11.2500	11.2500	5697	-1.75%
ALSMY		Alstom S.A.	2.1100	2.1300	2.0900	2.1200	405298	-2.30%
HSQVY		Husqvarna Akiebolag	10.2370	10.3050	10.1600	10.1600	5699	-2.49%
KPELY		Keppel Corp Ltd ADR	11.1600	11.3500	11.1400	11.3500	2690	-2.58%
VOLVF		Volvo Ab Cl B	27.9091	27.9091	27.9091	27.9091	320	-3.93%
KIGRY		Kion Group Ag	12.0500	12.0900	11.8900	11.9400	501078	-5.46%
USEI		US Energy Initiatives Corp	0.0001	0.0001	0.0001	0.0001	104500	0.00%

Farming Stocks