Farm Stocks

Farm Stocks is a list of public traded farm companies trading on the NYSE, NASDAQ, and AMEX. These farm stocks include companies that are invovling in the farm machinery and equipment manufacturing, farm supplies merchant wholesalers, fruit and tree nut combination farming, grain farming, miscellaneous crop farming, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CVGI		Commercial Vehicle Group, Inc	1.64	1.68	1.60	1.66	51939	2.47%
ALSN		Allison Transmission Holdings	90.14	93.03	89.44	92.52	711537	2.28%
RAIL		FreightCar America, Inc	8.46	8.61	8.45	8.61	68387	1.77%
PCAR		PACCAR Inc	108.00	110.64	108.00	110.34	1411055	1.70%
LMNR		Limoneira Company	13.77	14.02	13.77	14.01	23888	1.30%
FSTR		L	26.45	27.36	26.45	27.33	8849	1.22%
MTW		Manitowoc Company, Inc	12.08	12.29	11.99	12.26	126435	1.07%
MLR		Miller Industries, Inc	37.74	38.47	37.60	38.21	17878	0.92%
BLBD		Blue Bird Corp	50.87	51.40	50.00	51.27	194661	0.71%
WNC		Wabash National Corporation	9.30	9.42	9.13	9.32	293164	0.65%
CAT		Caterpillar Inc	600.94	609.94	597.74	603.08	1186192	0.65%
LNN		Lindsay Corporation	117.01	118.88	117.01	118.88	53694	0.62%
LND		Brasilagro ADR	3.74	3.77	3.61	3.74	54493	0.54%
NTR		Nutrien Ltd	60.25	61.42	60.02	60.34	1688436	0.48%
FDP		Fresh Del Monte Produce Inc	36.99	37.24	36.84	37.09	72418	0.41%
WAB		Wabtec Corporation	213.65	215.07	213.01	214.84	184012	0.35%
CMCO		Columbus McKinnon Corp	17.03	17.43	16.96	17.16	65372	0.29%
ACA		Arcosa Inc	107.38	108.14	106.47	107.35	72450	0.07%
FSS		Federal Signal Corporation	111.49	111.49	109.94	110.93	66282	0.01%
EBON		Ebang International Holdings Inc Cl A	3.50	3.52	3.50	3.52	506	0.00%
TRN		Trinity Industries, Inc	27.56	27.79	27.45	27.65	186734	0.00%
CMI		Cummins Inc	516.19	516.19	506.44	510.62	537711	-0.04%
TTC		The Toro Company	71.19	72.04	70.79	71.19	343088	-0.20%
TSCO		Tractor Supply Company	54.40	54.60	53.96	54.09	1978437	-0.51%
AGCO		AGCO Corporation	105.51	107.88	105.03	105.25	301103	-0.52%
GBX		The Greenbrier Companies	46.49	47.02	46.05	46.22	78990	-0.62%
SEED		Origin Agritech Ltd	1.44	1.44	1.36	1.40	7336	-0.71%
TEX		Terex Corporation	50.38	50.90	49.60	49.83	714085	-0.88%
TWI		Titan International, Inc	8.32	8.50	8.18	8.22	247494	-1.08%
ALG		Alamo Group, Inc	166.39	166.89	163.63	164.87	25868	-1.10%
PLOW		Douglas Dynamics, Inc.	32.02	32.27	31.73	31.82	45105	-1.12%
OSK		Oshkosh Corporation	131.00	131.72	129.19	129.45	370099	-1.13%
TITN		Titan Machinery Inc	16.18	16.18	15.69	15.93	77472	-1.18%
DE		Deere & Company	484.20	485.44	473.69	474.98	674444	-1.64%
TWIN		Twin Disc, Incorporated	16.08	16.27	15.69	15.83	18039	-1.92%
GRWG		Growgeneration Corp	1.51	1.54	1.47	1.48	226229	-1.99%
AGRO		Adecoagro S.A.	8.50	8.80	8.22	8.26	422389	-2.02%
ASTE		Astec Industries, Inc	46.28	46.82	45.14	45.23	28527	-2.46%
ARTW		Arts-Way Manufacturing Co	2.41	2.43	2.34	2.34	22280	-2.90%
CYD		China Yuchai International Limited	35.79	36.14	34.75	34.75	125117	-3.18%
HY		Hyster-Yale Materials Handling	35.77	36.21	32.88	33.83	131983	-3.59%
WPRT		Westport Innovations Inc	1.73	1.77	1.67	1.67	57428	-4.02%
BIOX		Bioceres Crop Solutions Corp	1.59	1.61	1.50	1.51	235312	-4.43%
VFF		Village Farms Intl	3.58	3.65	3.29	3.36	2287612	-6.67%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Farm Stocks List

Farm Stocks list are farm stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GNAL		Generation Alpha Inc	0.0003	0.0003	0.0003	0.0003	5400	200.00%
INQD		Indoor Harvest Corp	0.0001	0.0002	0.0001	0.0002	43300	100.00%
RNWF		Renewal Fuels Inc	0.0041	0.0070	0.0041	0.0068	47792400	65.85%
ALSMY		Alstom S.A.	2.6000	2.6500	2.6000	2.6400	435700	5.18%
VLVLY		Volvo Ab	31.4800	31.5999	31.3800	31.4500	144600	2.95%
VOLVF		Volvo Ab Cl B	32.4000	32.4000	31.0500	31.9500	2100	2.20%
AUMBF		1911 Gold Corp	0.6640	0.6750	0.6402	0.6649	468300	0.74%
KPELY		Keppel Corp Ltd ADR	15.2105	15.7100	15.2105	15.7100	4000	0.19%
STEV		Stevia Corp	0.0016	0.0020	0.0016	0.0016	724000	0.00%
AMMJ		American Cannabis Company Inc	0.0003	0.0003	0.0003	0.0003	14200	0.00%
NFYEF		New Flyer Inds Inc	9.8000	9.8000	9.7900	9.7900	18400	-0.10%
OUKPY		Outotec Oyj	8.4000	8.6200	8.4000	8.5500	2000	-0.12%
WEICF		Weichai Power CO Ltd	2.5020	2.5650	2.5020	2.5650	2700	-0.66%
KUBTY		Kubota Corp	72.7700	72.9400	72.4945	72.7150	8200	-0.82%
WLMIY		Wilmar Intl Ltd ADR	23.5000	23.5200	23.4000	23.4400	37200	-1.10%
KIGRY		Kion Group Ag	19.0300	19.0300	18.8600	18.8895	5700	-1.31%
SLCJY		Slc Agricola S.A.	3.1000	3.1100	3.0300	3.0300	51000	-1.62%
KMTUF		Komatsu Ltd Ord	34.5850	34.5850	31.2650	32.9250	18500	-2.15%
KPELF		Keppel Corp Ltd	7.7000	7.7000	7.7000	7.7000	400	-2.16%
KMTUY		Komatsu Ltd ADR	32.6500	32.8000	32.2700	32.4600	114800	-2.64%
DYFSF		Dynamic Fuel Sys	0.0664	0.0664	0.0664	0.0664	2500	-3.77%
CUBXF		Cubicfarm Systems Corp	0.0300	0.0300	0.0300	0.0300	1000	-51.22%

Farming Stocks