Farm Stocks

Farm Stocks is a list of public traded farm companies trading on the NYSE, NASDAQ, and AMEX. These farm stocks include companies that are invovling in the farm machinery and equipment manufacturing, farm supplies merchant wholesalers, fruit and tree nut combination farming, grain farming, miscellaneous crop farming, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WNC		Wabash National Corporation	12.49	13.46	12.34	13.44	771332	7.26%
EBON		Ebang International Holdings Inc Cl A	2.01	2.11	2.01	2.11	448	4.98%
BIOX		Bioceres Crop Solutions Corp	0.36	0.37	0.33	0.36	48326	2.86%
VFF		Village Farms Intl	1.97	2.00	1.90	1.97	645090	2.60%
AGRO		Adecoagro S.A.	9.99	10.16	9.89	10.08	513144	1.51%
TWIN		Twin Disc, Incorporated	21.92	22.64	21.91	22.61	57699	1.34%
LND		Brasilagro ADR	3.73	3.78	3.70	3.75	14755	0.81%
BLBD		Blue Bird Corp	72.62	78.65	72.62	78.24	119606	0.76%
TITN		Titan Machinery Inc	18.77	19.48	18.75	19.11	62446	0.37%
CAT		Caterpillar Inc	867.45	893.19	838.33	880.28	1906825	0.35%
NTR		Nutrien Ltd	66.47	68.08	66.47	67.27	978873	0.27%
CMI		Cummins Inc	648.01	654.99	622.35	648.48	571951	0.10%
SEED		Origin Agritech Ltd	0.98	1.02	0.98	1.00	5830	0.00%
ARTW		Arts-Way Manufacturing Co	2.32	2.32	2.21	2.30	12982	0.00%
GRWG		Growgeneration Corp	1.41	1.46	1.40	1.43	168398	0.00%
WPRT		Westport Innovations Inc	1.90	1.92	1.87	1.92	22144	0.00%
ACA		Arcosa Inc	145.30	145.50	144.74	144.99	738840	-0.02%
AGCO		AGCO Corporation	115.01	118.07	114.85	115.33	274749	-0.08%
DE		Deere & Company	595.40	614.92	595.02	597.41	457799	-0.22%
PCAR		PACCAR Inc	125.40	128.26	124.85	126.22	1992096	-0.37%
TEX		Terex Corporation	64.90	66.17	63.45	65.40	803812	-0.50%
WAB		Wabtec Corporation	259.26	266.57	257.50	262.15	317683	-0.59%
PLOW		Douglas Dynamics, Inc.	44.50	45.40	43.77	44.57	75830	-0.78%
FSTR		L	42.29	42.62	41.57	41.61	18144	-1.51%
TTC		The Toro Company	95.92	96.90	93.45	94.40	327685	-1.56%
ALSN		Allison Transmission Holdings	114.66	115.75	112.93	113.63	304208	-1.62%
TSCO		Tractor Supply Company	31.19	31.91	30.34	30.47	6427464	-1.74%
MLR		Miller Industries, Inc	51.49	51.49	49.48	49.64	29935	-1.80%
TRN		Trinity Industries, Inc	36.74	37.88	36.24	36.46	320684	-1.86%
CYD		China Yuchai International Limited	43.00	44.66	42.00	43.90	89054	-1.88%
ALG		Alamo Group, Inc	163.63	168.40	162.12	162.50	20874	-1.91%
HY		Hyster-Yale Materials Handling	32.95	33.70	32.60	33.03	37568	-2.05%
ASTE		Astec Industries, Inc	55.56	57.23	54.30	55.16	48098	-2.13%
OSK		Oshkosh Corporation	144.86	147.88	142.81	143.59	210153	-2.19%
GBX		The Greenbrier Companies	51.00	53.00	48.41	50.03	216600	-2.25%
TWI		Titan International, Inc	7.63	7.81	7.57	7.66	119663	-2.30%
LNN		Lindsay Corporation	116.46	119.82	115.53	115.53	34094	-2.34%
FSS		Federal Signal Corporation	117.24	120.67	116.28	116.65	165792	-2.39%
MTW		Manitowoc Company, Inc	12.96	13.28	12.79	13.03	94057	-2.54%
CMCO		Columbus McKinnon Corp	14.54	14.86	14.24	14.35	155796	-2.91%
RAIL		FreightCar America, Inc	7.70	7.76	7.49	7.51	130016	-2.97%
LMNR		Limoneira Company	13.99	14.21	13.53	13.53	29424	-3.36%
CVGI		Commercial Vehicle Group, Inc	4.57	4.71	4.42	4.54	225829	-3.40%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Farm Stocks List

Farm Stocks list are farm stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AUMBF		1911 Gold Corp	0.4300	0.4388	0.4191	0.4207	336600	1.86%
WLMIY		Wilmar Intl Ltd ADR	29.7750	30.0700	29.7750	30.0400	49100	0.07%
INQD		Indoor Harvest Corp	0.0001	0.0001	0.0001	0.0001	10100	0.00%
VLVLY		Volvo Ab	34.5800	35.2700	34.5300	35.1700	378400	-0.48%
OUKPY		Outotec Oyj	8.5400	8.7200	8.5400	8.7000	39300	-0.57%
KMTUF		Komatsu Ltd Ord	38.4000	40.3625	37.3850	40.3625	1000	-0.93%
DYFSF		Dynamic Fuel Sys	0.0859	0.0859	0.0859	0.0859	100	-1.15%
NFYEF		New Flyer Inds Inc	18.0450	18.0450	18.0450	18.0450	174200	-1.34%
KMTUY		Komatsu Ltd ADR	38.5000	38.9800	38.4645	38.8610	46700	-1.39%
KUBTY		Kubota Corp	82.0100	83.3450	82.0100	83.2060	11900	-1.40%
ALSMY		Alstom S.A.	1.7350	1.7500	1.7310	1.7450	1464500	-1.41%
KIGRY		Kion Group Ag	11.6500	11.6612	11.6000	11.6000	2900	-1.70%
HSQVY		Husqvarna Akiebolag	7.6300	7.6600	7.5700	7.6500	56400	-2.52%
KPELY		Keppel Corp Ltd ADR	17.4400	17.6000	17.0100	17.0100	700	-3.63%
SLCJY		Slc Agricola S.A.	2.6300	2.6300	2.6000	2.6000	1200	-4.41%
WEICF		Weichai Power CO Ltd	3.8100	3.9250	3.8100	3.9250	4700	-7.65%
AMMJ		American Cannabis Company Inc	0.0004	0.0007	0.0004	0.0004	423400	-50.00%

Farming Stocks