Fashion Stocks

Fashion Stocks is a list of public traded fashion companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KR		The Kroger Co	68.20	72.23	67.50	71.97	35121341	9.84%
GES		Guess?, Inc	11.44	12.08	11.40	11.96	1639135	4.91%
DDS		Dillards, Inc	400.56	406.30	400.56	404.71	146533	1.54%
DLTR		Dollar Tree, Inc	97.54	99.23	97.00	98.71	6540600	1.21%
HAS		Hasbro, Inc	68.36	68.85	67.89	68.63	2352200	1.03%
VRA		Vera Bradley, Inc.	2.15	2.22	2.05	2.15	302400	0.94%
TJX		The TJX Companies, Inc	123.05	123.78	122.60	123.50	6581591	0.78%
DECK		Deckers Outdoor Corporation	101.85	102.56	101.04	101.69	3528700	0.68%
COLM		Columbia Sportswear Company	60.76	61.04	60.13	60.39	1666300	0.55%
DXF		Dunxin Financial Holdings Ltd	5.60	5.85	5.45	5.56	20600	0.36%
FIVE		Five Below Inc	123.82	124.57	121.68	123.35	1461900	0.14%
TPR		Tapestry Inc	84.94	85.31	83.95	84.33	4336700	0.11%
SKX		Skechers USA, Inc	62.47	62.65	62.42	62.50	5921400	0.10%
FOSL		Fossil, Inc	1.39	1.40	1.30	1.36	428500	0.00%
OPBK		Open Bank	11.81	11.81	11.57	11.74	66700	0.00%
CTRN		Citi Trends, Inc	29.54	29.92	28.98	29.22	93500	-0.03%
DOGZ		Dogness Corp Cl A	29.73	29.89	28.30	29.45	177000	-0.14%
ROST		Ross Stores, Inc	128.74	129.36	127.10	127.67	7112800	-0.30%
PUBM		PubMatic Inc	11.17	11.35	11.00	11.02	1069100	-0.36%
SHOO		Steven Madden, Ltd	23.49	23.56	23.01	23.11	2004700	-0.60%
ELA		Entergy Lousiana LLC	6.03	6.21	5.82	5.91	50700	-0.67%
BURL		Burlington Stores Inc	227.40	229.30	224.00	225.36	1158100	-0.87%
DXLG		Destination XL Group	1.07	1.07	1.02	1.02	226800	-0.97%
PACK		Ranpak Holdings Corp	3.57	3.65	3.48	3.49	433600	-1.13%
URBN		Urban Outfitters, Inc	69.17	69.63	67.40	67.95	1676700	-1.32%
RL		Polo Ralph Lauren Corporation	269.19	270.02	260.89	264.16	1198846	-1.36%
MOGU		Mogu Inc ADR	2.05	2.13	2.05	2.11	900	-1.40%
RVLV		Revolve Group Inc	21.14	21.16	20.23	20.44	1368925	-2.11%
RCKY		Rocky Brands, Inc	21.71	21.71	20.69	20.91	39500	-2.38%
SGC		Superior Uniform Group, Inc	10.09	10.10	9.71	9.74	104300	-2.50%
JAKK		JAKKS Pacific, Inc	21.18	21.18	20.21	20.36	134900	-2.54%
IEP		Icahn Enterprises, L	8.54	8.54	8.29	8.32	939800	-2.69%
FENG		Phoenix New Media Ltd	2.02	2.10	2.01	2.01	712	-2.90%
LITB		Lightinthebox Holding CO Ltd	1.15	1.20	1.15	1.16	13500	-3.33%
CATO		The Cato Corporation	2.93	2.99	2.75	2.77	79094	-3.48%
CREX		Creative Realities Inc	3.56	3.68	3.30	3.42	148500	-3.93%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Fashion Stocks List

Fashion Stocks list are fashion stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SFTBF		Softbank Corp Ord	59.5500	62.0000	59.0900	61.0300	1921	4.84%
LNNGY		Li Ning Company Ltd	48.1200	51.3583	48.1200	49.9200	9117	4.02%
SRTTY		Zozo Inc ADR	10.6000	10.6800	10.6000	10.6000	1694	3.82%
SFTBY		Softbank Corp ADR	31.0000	31.1800	30.2300	30.3425	584162	1.68%
ITOCY		Itochu Corp ADR	103.3300	103.4400	102.9000	102.9000	28536	-1.31%
ANPDY		Anta Sports Prod ADR	297.0000	297.0000	288.9800	289.5300	421	-1.94%
RKUNY		Rakuten	5.5200	5.5200	5.4700	5.4900	6705	-1.96%
DBMM		Digital Brand Media & Marketing Group Inc	0.0018	0.0018	0.0016	0.0016	590300	-5.88%
ANPDF		Anta Sports Products Ltd	11.6748	11.7000	11.6500	11.6500	1900	0.00%

Federal Stocks