Stock Scanner

Fashion Stocks


Fashion Stocks is a list of public traded fashion companies trading on the NYSE, NASDAQ, and AMEX.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
KR The Kroger Co 68.20 72.23 67.50 71.97 35121341 9.84%
GES Guess?, Inc 11.44 12.08 11.40 11.96 1639135 4.91%
DDS Dillards, Inc 400.56 406.30 400.56 404.71 146533 1.54%
DLTR Dollar Tree, Inc 97.54 99.23 97.00 98.71 6540600 1.21%
HAS Hasbro, Inc 68.36 68.85 67.89 68.63 2352200 1.03%
VRA Vera Bradley, Inc. 2.15 2.22 2.05 2.15 302400 0.94%
TJX The TJX Companies, Inc 123.05 123.78 122.60 123.50 6581591 0.78%
DECK Deckers Outdoor Corporation 101.85 102.56 101.04 101.69 3528700 0.68%
COLM Columbia Sportswear Company 60.76 61.04 60.13 60.39 1666300 0.55%
DXF Dunxin Financial Holdings Ltd 5.60 5.85 5.45 5.56 20600 0.36%
FIVE Five Below Inc 123.82 124.57 121.68 123.35 1461900 0.14%
TPR Tapestry Inc 84.94 85.31 83.95 84.33 4336700 0.11%
SKX Skechers USA, Inc 62.47 62.65 62.42 62.50 5921400 0.10%
FOSL Fossil, Inc 1.39 1.40 1.30 1.36 428500 0.00%
OPBK Open Bank 11.81 11.81 11.57 11.74 66700 0.00%
CTRN Citi Trends, Inc 29.54 29.92 28.98 29.22 93500 -0.03%
DOGZ Dogness Corp Cl A 29.73 29.89 28.30 29.45 177000 -0.14%
ROST Ross Stores, Inc 128.74 129.36 127.10 127.67 7112800 -0.30%
PUBM PubMatic Inc 11.17 11.35 11.00 11.02 1069100 -0.36%
SHOO Steven Madden, Ltd 23.49 23.56 23.01 23.11 2004700 -0.60%
ELA Entergy Lousiana LLC 6.03 6.21 5.82 5.91 50700 -0.67%
BURL Burlington Stores Inc 227.40 229.30 224.00 225.36 1158100 -0.87%
DXLG Destination XL Group 1.07 1.07 1.02 1.02 226800 -0.97%
PACK Ranpak Holdings Corp 3.57 3.65 3.48 3.49 433600 -1.13%
URBN Urban Outfitters, Inc 69.17 69.63 67.40 67.95 1676700 -1.32%
RL Polo Ralph Lauren Corporation 269.19 270.02 260.89 264.16 1198846 -1.36%
MOGU Mogu Inc ADR 2.05 2.13 2.05 2.11 900 -1.40%
RVLV Revolve Group Inc 21.14 21.16 20.23 20.44 1368925 -2.11%
RCKY Rocky Brands, Inc 21.71 21.71 20.69 20.91 39500 -2.38%
SGC Superior Uniform Group, Inc 10.09 10.10 9.71 9.74 104300 -2.50%
JAKK JAKKS Pacific, Inc 21.18 21.18 20.21 20.36 134900 -2.54%
IEP Icahn Enterprises, L 8.54 8.54 8.29 8.32 939800 -2.69%
FENG Phoenix New Media Ltd 2.02 2.10 2.01 2.01 712 -2.90%
LITB Lightinthebox Holding CO Ltd 1.15 1.20 1.15 1.16 13500 -3.33%
CATO The Cato Corporation 2.93 2.99 2.75 2.77 79094 -3.48%
CREX Creative Realities Inc 3.56 3.68 3.30 3.42 148500 -3.93%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Fashion Stocks List

Fashion Stocks list are fashion stocks that are trading on the OTCBB market.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
SFTBF Softbank Corp Ord 59.5500 62.0000 59.0900 61.0300 1921 4.84%
LNNGY Li Ning Company Ltd 48.1200 51.3583 48.1200 49.9200 9117 4.02%
SRTTY Zozo Inc ADR 10.6000 10.6800 10.6000 10.6000 1694 3.82%
SFTBY Softbank Corp ADR 31.0000 31.1800 30.2300 30.3425 584162 1.68%
ITOCY Itochu Corp ADR 103.3300 103.4400 102.9000 102.9000 28536 -1.31%
ANPDY Anta Sports Prod ADR 297.0000 297.0000 288.9800 289.5300 421 -1.94%
RKUNY Rakuten 5.5200 5.5200 5.4700 5.4900 6705 -1.96%
DBMM Digital Brand Media & Marketing Group Inc 0.0018 0.0018 0.0016 0.0016 590300 -5.88%
ANPDF Anta Sports Products Ltd 11.6748 11.7000 11.6500 11.6500 1900 0.00%

Federal Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks