Stock Scanner

Fashion Stocks


Fashion Stocks is a list of public traded fashion companies trading on the NYSE, NASDAQ, and AMEX.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
JOAN JOANN Inc 2.11 2.27 2.02 2.21 335000 4.74%
SGC Superior Uniform Group, Inc 8.55 9.07 8.55 8.90 104500 2.65%
LITB Lightinthebox Holding CO Ltd 1.17 1.23 1.17 1.20 35400 0.84%
SHOO Steven Madden, Ltd 34.98 35.55 34.42 35.38 2766500 0.83%
RVLV Revolve Group Inc 24.70 25.07 23.95 24.78 1643800 0.36%
DXF Dunxin Financial Holdings Ltd 0.14 0.14 0.13 0.13 30200 0.00%
HAS Hasbro, Inc 47.63 48.06 46.66 48.00 6806500 -0.04%
TJX The TJX Companies, Inc 74.04 74.77 73.59 74.48 7790000 -0.16%
PACK Ranpak Holdings Corp 5.00 5.15 4.94 5.04 654700 -0.40%
SKX Skechers USA, Inc 44.46 44.73 43.94 44.44 1847900 -0.60%
TPR Tapestry Inc 40.75 41.04 40.35 40.90 4627400 -0.63%
KR The Kroger Co 47.24 47.40 46.48 46.78 15099000 -0.74%
MOGU Mogu Inc ADR 2.55 2.76 2.55 2.60 13500 -0.76%
CATO The Cato Corporation 8.58 8.73 8.52 8.62 183300 -0.92%
PUBM PubMatic Inc 13.24 13.44 12.96 13.12 691600 -0.98%
FIVE Five Below Inc 193.98 195.61 188.46 193.40 1274600 -0.99%
URBN Urban Outfitters, Inc 25.84 26.26 25.63 25.88 2069900 -1.03%
IEP Icahn Enterprises, L 51.40 51.52 50.78 50.91 598700 -1.07%
EDR Education Realty Trust, Inc 23.27 23.50 22.80 22.99 1189600 -1.08%
DECK Deckers Outdoor Corporation 414.37 417.45 405.54 412.24 462900 -1.08%
RL Polo Ralph Lauren Corporation 111.77 112.56 110.20 110.92 980900 -1.12%
COLM Columbia Sportswear Company 86.51 86.76 85.48 86.00 425800 -1.13%
ROST Ross Stores, Inc 102.27 102.58 101.06 102.06 2866600 -1.14%
DLTR Dollar Tree, Inc 138.33 139.27 135.45 137.15 6544400 -1.34%
VRA Vera Bradley, Inc. 5.89 5.91 5.70 5.83 1427800 -1.35%
CREX Creative Realities Inc 0.66 0.70 0.66 0.68 19900 -1.45%
WHLM Wilhelmina Intl 3.68 3.71 3.54 3.54 3400 -1.67%
BURL Burlington Stores Inc 213.22 213.22 208.09 210.16 1080400 -1.86%
DOGZ Dogness Corp Cl A 0.85 0.86 0.81 0.84 41900 -2.33%
FOSL Fossil, Inc 3.25 3.33 3.14 3.21 1119500 -2.43%
DDS Dillards, Inc 322.10 325.35 317.44 317.44 177600 -2.46%
HIBB Hibbett Sports, Inc 62.33 62.73 61.14 61.47 678800 -3.11%
FENG Phoenix New Media Ltd 2.28 2.42 2.28 2.37 7700 -3.66%
CTRN Citi Trends, Inc 23.37 23.46 22.57 22.95 160400 -3.69%
JWN Nordstrom, Inc 17.22 17.22 16.49 16.56 5090100 -3.72%
OPBK Open Bank 9.58 9.58 9.20 9.23 70100 -3.95%
TRKA Troika Media Group Inc 0.27 0.29 0.22 0.23 99123300 -4.17%
BCOV Brightcove Inc 4.51 4.57 4.28 4.37 1175100 -4.17%
GES Guess?, Inc 19.77 19.81 19.03 19.17 2991800 -4.48%
JAKK JAKKS Pacific, Inc 14.43 14.68 13.93 14.08 207300 -4.67%
RCKY Rocky Brands, Inc 23.32 23.51 22.09 22.53 33900 -4.78%
BIG Big Lots, Inc 12.69 12.69 11.81 12.15 2945600 -5.23%
GNUS Genius Brands International Inc 2.67 2.69 2.53 2.56 334600 -5.54%
PFSW PFSweb, Inc 4.26 4.26 3.81 3.97 349500 -6.81%
VINO Gaucho Group Holdings Inc 1.09 1.10 1.01 1.01 29500 -7.34%
ELA Entergy Lousiana LLC 7.01 7.41 6.50 6.99 231400 -8.03%
DXLG Destination XL Group 6.08 6.08 5.05 5.43 2530900 -11.85%
IMBI Imedia Brands Inc 0.53 0.54 0.44 0.44 322700 -18.52%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Fashion Stocks List

Fashion Stocks list are fashion stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
MXSG Mexus Gold US 0.0007 0.0008 0.0005 0.0008 15177000 14.29%
ITOCY Itochu Corp ADR 61.4700 61.8800 61.4700 61.6750 10000 1.02%
SRTTY Zozo Inc ADR 4.5075 4.5500 4.3600 4.3600 5400 0.93%
CBDS Cannabis Sativa Inc 0.0420 0.0482 0.0410 0.0444 15500 0.91%
RKUNY Rakuten 4.7130 4.7300 4.6900 4.7200 19900 0.64%
TINLY Teijin Ltd ADR 10.3950 10.3950 10.3400 10.3400 300 0.04%
BRGO Bergio Intl Inc 0.0001 0.0001 0.0001 0.0001 320900 0.00%
ANPDF Anta Sports Products Ltd 13.1300 13.1300 13.1300 13.1300 100 -0.53%
SFTBF Softbank Corp Ord 36.6000 36.6000 36.6000 36.6000 200 -1.32%
SFTBY Softbank Corp ADR 18.2850 18.5700 18.0000 18.0600 330800 -2.54%
ANPDY Anta Sports Prod ADR 323.9300 323.9300 319.8700 320.5650 300 -3.44%
DBMM Digital Brand Media & Marketing Group Inc 0.0096 0.0096 0.0075 0.0080 355400 -4.76%
LNNGY Li Ning Company Ltd 179.0900 188.1399 179.0900 180.6500 14100 -12.54%

Federal Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks