Fashion Stocks
Fashion Stocks is a list of public traded fashion companies trading on the NYSE, NASDAQ, and AMEX.
March 17, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| JOAN |
 |
JOANN Inc |
2.11 |
2.27 |
2.02 |
2.21 |
335000 |
4.74% |
| SGC |
|
Superior Uniform Group, Inc |
8.55 |
9.07 |
8.55 |
8.90 |
104500 |
2.65% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.17 |
1.23 |
1.17 |
1.20 |
35400 |
0.84% |
| SHOO |
|
Steven Madden, Ltd |
34.98 |
35.55 |
34.42 |
35.38 |
2766500 |
0.83% |
| RVLV |
|
Revolve Group Inc |
24.70 |
25.07 |
23.95 |
24.78 |
1643800 |
0.36% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.14 |
0.14 |
0.13 |
0.13 |
30200 |
0.00% |
| HAS |
|
Hasbro, Inc |
47.63 |
48.06 |
46.66 |
48.00 |
6806500 |
-0.04% |
| TJX |
|
The TJX Companies, Inc |
74.04 |
74.77 |
73.59 |
74.48 |
7790000 |
-0.16% |
| PACK |
|
Ranpak Holdings Corp |
5.00 |
5.15 |
4.94 |
5.04 |
654700 |
-0.40% |
| SKX |
|
Skechers USA, Inc |
44.46 |
44.73 |
43.94 |
44.44 |
1847900 |
-0.60% |
| TPR |
|
Tapestry Inc |
40.75 |
41.04 |
40.35 |
40.90 |
4627400 |
-0.63% |
| KR |
|
The Kroger Co |
47.24 |
47.40 |
46.48 |
46.78 |
15099000 |
-0.74% |
| MOGU |
|
Mogu Inc ADR |
2.55 |
2.76 |
2.55 |
2.60 |
13500 |
-0.76% |
| CATO |
|
The Cato Corporation |
8.58 |
8.73 |
8.52 |
8.62 |
183300 |
-0.92% |
| PUBM |
|
PubMatic Inc |
13.24 |
13.44 |
12.96 |
13.12 |
691600 |
-0.98% |
| FIVE |
|
Five Below Inc |
193.98 |
195.61 |
188.46 |
193.40 |
1274600 |
-0.99% |
| URBN |
|
Urban Outfitters, Inc |
25.84 |
26.26 |
25.63 |
25.88 |
2069900 |
-1.03% |
| IEP |
|
Icahn Enterprises, L |
51.40 |
51.52 |
50.78 |
50.91 |
598700 |
-1.07% |
| EDR |
|
Education Realty Trust, Inc |
23.27 |
23.50 |
22.80 |
22.99 |
1189600 |
-1.08% |
| DECK |
|
Deckers Outdoor Corporation |
414.37 |
417.45 |
405.54 |
412.24 |
462900 |
-1.08% |
| RL |
|
Polo Ralph Lauren Corporation |
111.77 |
112.56 |
110.20 |
110.92 |
980900 |
-1.12% |
| COLM |
|
Columbia Sportswear Company |
86.51 |
86.76 |
85.48 |
86.00 |
425800 |
-1.13% |
| ROST |
|
Ross Stores, Inc |
102.27 |
102.58 |
101.06 |
102.06 |
2866600 |
-1.14% |
| DLTR |
|
Dollar Tree, Inc |
138.33 |
139.27 |
135.45 |
137.15 |
6544400 |
-1.34% |
| VRA |
|
Vera Bradley, Inc. |
5.89 |
5.91 |
5.70 |
5.83 |
1427800 |
-1.35% |
| CREX |
|
Creative Realities Inc |
0.66 |
0.70 |
0.66 |
0.68 |
19900 |
-1.45% |
| WHLM |
|
Wilhelmina Intl |
3.68 |
3.71 |
3.54 |
3.54 |
3400 |
-1.67% |
| BURL |
|
Burlington Stores Inc |
213.22 |
213.22 |
208.09 |
210.16 |
1080400 |
-1.86% |
| DOGZ |
|
Dogness Corp Cl A |
0.85 |
0.86 |
0.81 |
0.84 |
41900 |
-2.33% |
| FOSL |
|
Fossil, Inc |
3.25 |
3.33 |
3.14 |
3.21 |
1119500 |
-2.43% |
| DDS |
|
Dillards, Inc |
322.10 |
325.35 |
317.44 |
317.44 |
177600 |
-2.46% |
| HIBB |
|
Hibbett Sports, Inc |
62.33 |
62.73 |
61.14 |
61.47 |
678800 |
-3.11% |
| FENG |
|
Phoenix New Media Ltd |
2.28 |
2.42 |
2.28 |
2.37 |
7700 |
-3.66% |
| CTRN |
|
Citi Trends, Inc |
23.37 |
23.46 |
22.57 |
22.95 |
160400 |
-3.69% |
| JWN |
|
Nordstrom, Inc |
17.22 |
17.22 |
16.49 |
16.56 |
5090100 |
-3.72% |
| OPBK |
|
Open Bank |
9.58 |
9.58 |
9.20 |
9.23 |
70100 |
-3.95% |
| TRKA |
|
Troika Media Group Inc |
0.27 |
0.29 |
0.22 |
0.23 |
99123300 |
-4.17% |
| BCOV |
|
Brightcove Inc |
4.51 |
4.57 |
4.28 |
4.37 |
1175100 |
-4.17% |
| GES |
|
Guess?, Inc |
19.77 |
19.81 |
19.03 |
19.17 |
2991800 |
-4.48% |
| JAKK |
|
JAKKS Pacific, Inc |
14.43 |
14.68 |
13.93 |
14.08 |
207300 |
-4.67% |
| RCKY |
|
Rocky Brands, Inc |
23.32 |
23.51 |
22.09 |
22.53 |
33900 |
-4.78% |
| BIG |
|
Big Lots, Inc |
12.69 |
12.69 |
11.81 |
12.15 |
2945600 |
-5.23% |
| GNUS |
|
Genius Brands International Inc |
2.67 |
2.69 |
2.53 |
2.56 |
334600 |
-5.54% |
| PFSW |
|
PFSweb, Inc |
4.26 |
4.26 |
3.81 |
3.97 |
349500 |
-6.81% |
| VINO |
|
Gaucho Group Holdings Inc |
1.09 |
1.10 |
1.01 |
1.01 |
29500 |
-7.34% |
| ELA |
|
Entergy Lousiana LLC |
7.01 |
7.41 |
6.50 |
6.99 |
231400 |
-8.03% |
| DXLG |
|
Destination XL Group |
6.08 |
6.08 |
5.05 |
5.43 |
2530900 |
-11.85% |
| IMBI |
|
Imedia Brands Inc |
0.53 |
0.54 |
0.44 |
0.44 |
322700 |
-18.52% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Fashion Stocks List
Fashion Stocks list are fashion stocks that are trading on the OTCBB market.
March 17, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MXSG |
|
Mexus Gold US |
0.0007 |
0.0008 |
0.0005 |
0.0008 |
15177000 |
14.29% |
| ITOCY |
|
Itochu Corp ADR |
61.4700 |
61.8800 |
61.4700 |
61.6750 |
10000 |
1.02% |
| SRTTY |
|
Zozo Inc ADR |
4.5075 |
4.5500 |
4.3600 |
4.3600 |
5400 |
0.93% |
| CBDS |
|
Cannabis Sativa Inc |
0.0420 |
0.0482 |
0.0410 |
0.0444 |
15500 |
0.91% |
| RKUNY |
|
Rakuten |
4.7130 |
4.7300 |
4.6900 |
4.7200 |
19900 |
0.64% |
| TINLY |
|
Teijin Ltd ADR |
10.3950 |
10.3950 |
10.3400 |
10.3400 |
300 |
0.04% |
| BRGO |
|
Bergio Intl Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
320900 |
0.00% |
| ANPDF |
|
Anta Sports Products Ltd |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
100 |
-0.53% |
| SFTBF |
|
Softbank Corp Ord |
36.6000 |
36.6000 |
36.6000 |
36.6000 |
200 |
-1.32% |
| SFTBY |
|
Softbank Corp ADR |
18.2850 |
18.5700 |
18.0000 |
18.0600 |
330800 |
-2.54% |
| ANPDY |
|
Anta Sports Prod ADR |
323.9300 |
323.9300 |
319.8700 |
320.5650 |
300 |
-3.44% |
| DBMM |
|
Digital Brand Media & Marketing Group Inc |
0.0096 |
0.0096 |
0.0075 |
0.0080 |
355400 |
-4.76% |
| LNNGY |
|
Li Ning Company Ltd |
179.0900 |
188.1399 |
179.0900 |
180.6500 |
14100 |
-12.54% |
Federal Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|