Fashion Stocks
Fashion Stocks is a list of public traded fashion companies trading on the NYSE, NASDAQ, and AMEX.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
KR |
 |
The Kroger Co |
68.20 |
72.23 |
67.50 |
71.97 |
35121341 |
9.84% |
GES |
 |
Guess?, Inc |
11.44 |
12.08 |
11.40 |
11.96 |
1639135 |
4.91% |
DDS |
 |
Dillards, Inc |
400.56 |
406.30 |
400.56 |
404.71 |
146533 |
1.54% |
DLTR |
 |
Dollar Tree, Inc |
97.54 |
99.23 |
97.00 |
98.71 |
6540600 |
1.21% |
HAS |
 |
Hasbro, Inc |
68.36 |
68.85 |
67.89 |
68.63 |
2352200 |
1.03% |
VRA |
 |
Vera Bradley, Inc. |
2.15 |
2.22 |
2.05 |
2.15 |
302400 |
0.94% |
TJX |
 |
The TJX Companies, Inc |
123.05 |
123.78 |
122.60 |
123.50 |
6581591 |
0.78% |
DECK |
 |
Deckers Outdoor Corporation |
101.85 |
102.56 |
101.04 |
101.69 |
3528700 |
0.68% |
COLM |
 |
Columbia Sportswear Company |
60.76 |
61.04 |
60.13 |
60.39 |
1666300 |
0.55% |
DXF |
 |
Dunxin Financial Holdings Ltd |
5.60 |
5.85 |
5.45 |
5.56 |
20600 |
0.36% |
FIVE |
 |
Five Below Inc |
123.82 |
124.57 |
121.68 |
123.35 |
1461900 |
0.14% |
TPR |
 |
Tapestry Inc |
84.94 |
85.31 |
83.95 |
84.33 |
4336700 |
0.11% |
SKX |
 |
Skechers USA, Inc |
62.47 |
62.65 |
62.42 |
62.50 |
5921400 |
0.10% |
FOSL |
 |
Fossil, Inc |
1.39 |
1.40 |
1.30 |
1.36 |
428500 |
0.00% |
OPBK |
 |
Open Bank |
11.81 |
11.81 |
11.57 |
11.74 |
66700 |
0.00% |
CTRN |
 |
Citi Trends, Inc |
29.54 |
29.92 |
28.98 |
29.22 |
93500 |
-0.03% |
DOGZ |
 |
Dogness Corp Cl A |
29.73 |
29.89 |
28.30 |
29.45 |
177000 |
-0.14% |
ROST |
 |
Ross Stores, Inc |
128.74 |
129.36 |
127.10 |
127.67 |
7112800 |
-0.30% |
PUBM |
 |
PubMatic Inc |
11.17 |
11.35 |
11.00 |
11.02 |
1069100 |
-0.36% |
SHOO |
 |
Steven Madden, Ltd |
23.49 |
23.56 |
23.01 |
23.11 |
2004700 |
-0.60% |
ELA |
 |
Entergy Lousiana LLC |
6.03 |
6.21 |
5.82 |
5.91 |
50700 |
-0.67% |
BURL |
 |
Burlington Stores Inc |
227.40 |
229.30 |
224.00 |
225.36 |
1158100 |
-0.87% |
DXLG |
 |
Destination XL Group |
1.07 |
1.07 |
1.02 |
1.02 |
226800 |
-0.97% |
PACK |
 |
Ranpak Holdings Corp |
3.57 |
3.65 |
3.48 |
3.49 |
433600 |
-1.13% |
URBN |
 |
Urban Outfitters, Inc |
69.17 |
69.63 |
67.40 |
67.95 |
1676700 |
-1.32% |
RL |
 |
Polo Ralph Lauren Corporation |
269.19 |
270.02 |
260.89 |
264.16 |
1198846 |
-1.36% |
MOGU |
 |
Mogu Inc ADR |
2.05 |
2.13 |
2.05 |
2.11 |
900 |
-1.40% |
RVLV |
 |
Revolve Group Inc |
21.14 |
21.16 |
20.23 |
20.44 |
1368925 |
-2.11% |
RCKY |
 |
Rocky Brands, Inc |
21.71 |
21.71 |
20.69 |
20.91 |
39500 |
-2.38% |
SGC |
 |
Superior Uniform Group, Inc |
10.09 |
10.10 |
9.71 |
9.74 |
104300 |
-2.50% |
JAKK |
 |
JAKKS Pacific, Inc |
21.18 |
21.18 |
20.21 |
20.36 |
134900 |
-2.54% |
IEP |
 |
Icahn Enterprises, L |
8.54 |
8.54 |
8.29 |
8.32 |
939800 |
-2.69% |
FENG |
 |
Phoenix New Media Ltd |
2.02 |
2.10 |
2.01 |
2.01 |
712 |
-2.90% |
LITB |
 |
Lightinthebox Holding CO Ltd |
1.15 |
1.20 |
1.15 |
1.16 |
13500 |
-3.33% |
CATO |
 |
The Cato Corporation |
2.93 |
2.99 |
2.75 |
2.77 |
79094 |
-3.48% |
CREX |
 |
Creative Realities Inc |
3.56 |
3.68 |
3.30 |
3.42 |
148500 |
-3.93% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Fashion Stocks List
Fashion Stocks list are fashion stocks that are trading on the OTCBB market.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SFTBF |
 |
Softbank Corp Ord |
59.5500 |
62.0000 |
59.0900 |
61.0300 |
1921 |
4.84% |
LNNGY |
 |
Li Ning Company Ltd |
48.1200 |
51.3583 |
48.1200 |
49.9200 |
9117 |
4.02% |
SRTTY |
 |
Zozo Inc ADR |
10.6000 |
10.6800 |
10.6000 |
10.6000 |
1694 |
3.82% |
SFTBY |
 |
Softbank Corp ADR |
31.0000 |
31.1800 |
30.2300 |
30.3425 |
584162 |
1.68% |
ITOCY |
 |
Itochu Corp ADR |
103.3300 |
103.4400 |
102.9000 |
102.9000 |
28536 |
-1.31% |
ANPDY |
 |
Anta Sports Prod ADR |
297.0000 |
297.0000 |
288.9800 |
289.5300 |
421 |
-1.94% |
RKUNY |
 |
Rakuten |
5.5200 |
5.5200 |
5.4700 |
5.4900 |
6705 |
-1.96% |
DBMM |
 |
Digital Brand Media & Marketing Group Inc |
0.0018 |
0.0018 |
0.0016 |
0.0016 |
590300 |
-5.88% |
ANPDF |
 |
Anta Sports Products Ltd |
11.6748 |
11.7000 |
11.6500 |
11.6500 |
1900 |
0.00% |
Federal Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|