Fashion Stocks

Fashion Stocks is a list of public traded fashion companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PACK		Ranpak Holdings Corp	3.85	4.14	3.85	4.13	430190	7.55%
URBN		Urban Outfitters, Inc	69.48	74.39	69.48	74.19	962981	6.72%
DLTR		Dollar Tree, Inc	100.50	106.80	100.50	105.94	2046151	6.04%
COLM		Columbia Sportswear Company	57.74	61.39	57.74	60.81	327953	5.34%
ELA		Entergy Lousiana LLC	17.37	18.00	17.33	17.91	32328	4.98%
FIVE		Five Below Inc	226.52	236.32	226.50	236.27	907841	4.98%
JAKK		JAKKS Pacific, Inc	21.13	22.90	21.13	22.53	35530	4.79%
RL		Polo Ralph Lauren Corporation	375.48	388.92	375.48	386.58	335481	4.55%
SGC		Superior Uniform Group, Inc	11.17	11.57	11.09	11.43	14845	4.19%
HAS		Hasbro, Inc	93.84	98.00	93.84	97.16	613232	4.07%
SHOO		Steven Madden, Ltd	39.23	40.22	39.06	39.79	448805	4.00%
DECK		Deckers Outdoor Corporation	108.95	113.87	108.95	112.49	822946	3.85%
RCKY		Rocky Brands, Inc	42.86	44.83	42.86	43.82	33283	3.69%
TPR		Tapestry Inc	153.11	158.56	153.10	155.85	913139	3.40%
RVLV		Revolve Group Inc	27.12	28.42	26.99	27.31	934768	3.10%
BURL		Burlington Stores Inc	342.20	348.08	339.64	347.27	313289	2.97%
CTRN		Citi Trends, Inc	51.16	53.17	50.88	51.51	57378	2.90%
VRA		Vera Bradley, Inc.	3.78	3.91	3.69	3.87	133706	2.65%
ROST		Ross Stores, Inc	222.30	228.71	222.30	227.82	1204003	2.64%
DDS		Dillards, Inc	601.51	612.98	597.45	606.20	20723	2.34%
TJX		The TJX Companies, Inc	158.37	161.40	157.60	160.67	2545649	2.03%
CREX		Creative Realities Inc	3.76	3.88	3.76	3.82	13680	1.87%
FOSL		Fossil, Inc	5.68	5.75	5.50	5.60	523452	0.72%
KR		The Kroger Co	67.81	68.21	65.65	68.19	3663969	0.62%
PUBM		PubMatic Inc	9.94	9.94	9.67	9.81	433426	0.51%
OPBK		Open Bank	14.30	14.41	14.23	14.26	40707	0.35%
DXLG		Destination XL Group	0.55	0.59	0.53	0.56	22627	0.00%
DOGZ		Dogness Corp Cl A	1.45	1.45	1.23	1.35	34322	-0.74%
FENG		Phoenix New Media Ltd	1.77	1.79	1.77	1.77	7922	-1.12%
IEP		Icahn Enterprises, L	7.87	7.87	7.66	7.73	925995	-1.40%
DXF		Dunxin Financial Holdings Ltd	0.85	0.85	0.75	0.75	32875	-2.60%
LITB		Lightinthebox Holding CO Ltd	2.42	2.49	2.38	2.39	18430	-4.02%
CATO		The Cato Corporation	3.03	3.03	2.79	2.79	46728	-6.69%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Fashion Stocks List

Fashion Stocks list are fashion stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SRTTY		Zozo Inc ADR	6.6090	6.9800	6.6090	6.9800	2400	10.27%
ANPDF		Anta Sports Products Ltd	10.9000	10.9000	10.9000	10.9000	1000	6.34%
ANPDY		Anta Sports Prod ADR	274.2600	275.0550	272.9000	273.8400	400	2.56%
LNNGY		Li Ning Company Ltd	67.8050	68.2600	67.5300	68.2300	2900	2.22%
RKUNY		Rakuten	5.3850	5.4600	5.3480	5.3600	56500	2.10%
ITOCY		Itochu Corp ADR	12.5600	12.7300	12.5600	12.6500	365100	0.64%
DBMM		Digital Brand Media & Marketing Group Inc	0.0007	0.0008	0.0007	0.0008	247600	0.00%
SFTBY		Softbank Corp ADR	14.8000	14.8400	14.5750	14.7400	1340300	-0.87%
SFTBF		Softbank Corp Ord	28.5250	29.9900	28.4300	28.4300	3500	-4.58%

Federal Stocks