Fashion Stocks

Fashion Stocks is a list of public traded fashion companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MOGU		Mogu Inc ADR	2.07	2.07	2.07	2.07	300	3.50%
LITB		Lightinthebox Holding CO Ltd	3.00	3.10	3.00	3.10	4650	3.33%
CTRN		Citi Trends, Inc	56.54	59.38	56.54	59.06	93858	2.37%
DECK		Deckers Outdoor Corporation	107.05	110.78	106.05	107.84	1091093	1.74%
DXLG		Destination XL Group	0.62	0.64	0.62	0.63	27980	1.61%
URBN		Urban Outfitters, Inc	68.91	70.82	67.88	69.86	934892	1.50%
PACK		Ranpak Holdings Corp	6.81	7.19	6.59	6.95	186819	1.46%
DLTR		Dollar Tree, Inc	125.36	128.45	125.36	126.35	1179224	1.17%
COLM		Columbia Sportswear Company	63.64	64.53	63.42	63.74	180700	1.17%
RVLV		Revolve Group Inc	23.68	24.69	23.68	24.21	703157	1.13%
FIVE		Five Below Inc	189.31	193.58	189.31	191.54	765335	1.13%
DOGZ		Dogness Corp Cl A	0.98	1.03	0.98	1.00	21611	1.01%
SGC		Superior Uniform Group, Inc	12.97	13.38	12.78	13.16	26056	1.00%
SHOO		Steven Madden, Ltd	42.01	43.05	41.95	42.35	590336	0.81%
HAS		Hasbro, Inc	79.21	81.26	79.21	79.52	787835	0.68%
OPBK		Open Bank	14.84	15.10	14.74	14.96	20758	0.54%
IEP		Icahn Enterprises, L	7.53	7.64	7.50	7.53	498685	0.53%
RCKY		Rocky Brands, Inc	40.25	41.64	40.01	40.26	21722	0.40%
PUBM		PubMatic Inc	13.50	13.85	13.46	13.58	152342	0.30%
DDS		Dillards, Inc	523.41	539.07	519.20	525.95	53598	0.26%
BURL		Burlington Stores Inc	323.70	335.91	323.70	327.37	256932	-0.11%
JAKK		JAKKS Pacific, Inc	22.87	23.40	22.64	22.69	32248	-0.18%
FOSL		Fossil, Inc	4.13	4.22	4.08	4.11	383482	-0.48%
TJX		The TJX Companies, Inc	150.50	153.94	150.25	150.53	1654318	-0.54%
FENG		Phoenix New Media Ltd	1.45	1.46	1.45	1.45	4457	-0.68%
ELA		Entergy Lousiana LLC	22.97	23.57	21.93	22.34	174889	-1.28%
ROST		Ross Stores, Inc	224.77	225.92	218.59	219.48	1104715	-1.53%
KR		The Kroger Co	60.39	61.18	59.14	59.33	5012712	-2.03%
TPR		Tapestry Inc	139.89	140.74	135.09	136.15	1646114	-3.25%
DXF		Dunxin Financial Holdings Ltd	0.58	0.58	0.51	0.56	292302	-5.08%
RL		Polo Ralph Lauren Corporation	394.88	397.82	371.84	374.24	549821	-5.25%
VRA		Vera Bradley, Inc.	4.07	4.16	3.80	3.80	127327	-5.94%
CATO		The Cato Corporation	3.47	3.55	3.14	3.24	221287	-6.09%
CREX		Creative Realities Inc	3.82	3.82	3.50	3.54	44595	-11.06%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Fashion Stocks List

Fashion Stocks list are fashion stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SFTBY		Softbank Corp ADR	19.5000	19.6300	18.5500	18.8500	2729800	8.15%
SFTBF		Softbank Corp Ord	38.1000	39.1582	37.6100	37.7292	3700	7.12%
DBMM		Digital Brand Media & Marketing Group Inc	0.0006	0.0008	0.0006	0.0007	715500	0.00%
ANPDY		Anta Sports Prod ADR	233.8700	235.0500	233.2500	233.9700	1300	-0.01%
RKUNY		Rakuten	4.8600	4.9056	4.7800	4.8100	40300	-0.21%
ITOCY		Itochu Corp ADR	11.6700	11.6700	11.5400	11.5600	367400	-0.69%
LNNGY		Li Ning Company Ltd	46.7400	47.0950	46.6500	46.7900	9800	-0.97%
SRTTY		Zozo Inc ADR	7.1400	7.1400	7.1400	7.1400	700	-1.23%

Federal Stocks