Federal Stocks

Federal Stocks is a list of public traded federal companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DOCU		Docusign Inc	96.00	107.86	95.33	106.99	19741185	27.86%
CETX		Cemtrex Inc	3.05	3.37	3.00	3.34	407122	8.09%
WYY		WidePoint Corporation	5.48	6.12	5.43	5.94	214176	8.00%
AEYE		Audioeye Inc	21.26	22.41	20.22	22.20	544900	7.25%
REKR		Rekor Systems Inc	0.83	0.87	0.83	0.89	568705	5.95%
CARV		Carver Bancorp, Inc	1.76	1.89	1.75	1.83	50073	3.98%
VSEC		VSE Corporation	116.02	118.97	115.07	118.63	315350	3.61%
SMID		Smith-Midland Corp.	48.42	49.52	47.58	49.00	25517	2.92%
CFBK		Central Federal Corporation	28.30	29.51	28.30	29.25	13791	2.85%
SURG		Synergetics USA Inc	1.78	1.89	1.76	1.83	126652	2.81%
FSP		Franklin Street Properties Corp	1.82	1.88	1.76	1.88	738026	2.73%
PESI		Perma-Fix Environmental Services, Inc	12.19	12.73	12.19	12.45	99270	2.38%
EFX		Equifax Inc	263.22	267.67	262.78	266.82	776305	2.32%
ABR		Arbor Realty Trust, Inc	14.10	14.34	14.06	14.31	1638519	2.21%
MEG		Media General, Inc	16.86	17.49	16.62	16.96	654900	2.17%
NYMT		New York Mortgage Trust, Inc	6.23	6.32	6.18	6.31	879782	2.10%
TCPC		TCP Capital Corp	9.27	9.40	9.21	9.39	343702	2.07%
CHMI		Cherry Hill Mortgage Investmen	2.64	2.69	2.64	2.69	353603	1.89%
GPMT		Granite Point Mortgage Trust Inc	3.26	3.34	3.23	3.30	332834	1.85%
IVR		Invesco Mortgage Capital Inc	8.41	8.57	8.41	8.52	1232067	1.79%
AMRC		Ameresco Inc	27.83	27.93	27.09	27.78	178416	1.76%
AVNW		Aviat Networks, Inc.	17.12	17.45	16.95	17.38	170767	1.76%
AGNC		American Capital Agency Corp	9.60	9.72	9.60	9.71	15305669	1.68%
HTH		Hilltop Holdings Inc	31.67	31.85	31.27	31.83	185251	1.60%
LAKE		Lakeland Industries, Inc	20.85	24.00	20.10	22.96	98200	1.59%
FNWB		First Nw Banc	10.90	10.92	10.71	10.92	13863	1.58%
RWT		Redwood Trust, Inc	7.12	7.21	7.09	7.20	429884	1.55%
ORC		Orchid Island Capital Inc	7.85	7.96	7.84	7.93	2047704	1.54%
CLNE		Clean Energy Fuels Corp	2.76	2.79	2.70	2.77	1327104	1.47%
SACH		Sachem Capital Corp	1.38	1.40	1.37	1.39	443017	1.46%
PFMT		Performant Financial	3.02	3.05	2.94	3.03	140502	1.34%
PAR		3PAR Inc	78.09	79.39	77.72	78.70	337277	1.29%
ARL		American Realty Investors, Inc	17.65	17.65	16.93	17.52	10245	1.27%
NLY		Annaly Capital Management, Inc	19.70	19.88	19.70	19.84	5257770	1.22%
CVBF		CVB Financial Corp	23.18	23.37	22.88	23.25	577206	1.17%
ACRE		Ares Commercial Real Estate Cor	7.00	7.10	7.00	7.06	250296	1.15%
TFSL		TFS Financial Corporation	13.55	13.66	13.45	13.64	256529	1.04%
TRTX		Tpg Re Finance Trust Inc	8.88	9.06	8.87	8.98	533805	1.01%
PMT		PennyMac Mortgage Investment Trust	13.50	13.59	13.46	13.56	399575	0.97%
RC		Grupo Radio Centro SAB de CV (ADR)	7.36	7.43	7.34	7.39	1564384	0.96%
CFFN		Capitol Federal Financial	6.68	6.70	6.58	6.69	416829	0.90%
MUC		Blackrock MuniHoldings CA Insrd Fnd Inc	11.29	11.36	11.24	11.35	316707	0.80%
NZF		Nuveen Div Adv Muni Fd 3 Ben Int	13.02	13.03	12.95	13.02	519893	0.77%
NAC		Nuveen CA Dividend Advantage Muni	11.74	11.79	11.70	11.77	566307	0.77%
NEA		Nuveen Insured Tax-Free Adv Munici Fd	11.86	11.91	11.85	11.90	998110	0.76%
MITT		Ag Mortgage Investment Trust	6.91	6.99	6.89	6.91	148685	0.73%
MHD		BlackRock MuniHoldings Fund Inc	12.60	12.62	12.51	12.60	101052	0.72%
MIY		BlackRock MuniYield Michigan Insured Fnd	11.87	11.93	11.84	11.91	45189	0.68%
MQT		Blackrock Muniyield Quality Fund II Inc	10.63	10.66	10.60	10.63	62378	0.66%
NEWT		Newtek Business Services, Inc	14.06	14.25	14.01	14.05	135889	0.64%
DX		Dynex Capital, Inc	12.63	12.72	12.57	12.64	2675393	0.64%
TWO		Two Harbors Investment Corp	11.80	11.94	11.76	11.86	938751	0.59%
HNI		HNI Corporation	56.05	56.47	55.48	56.06	226762	0.57%
NCA		Nuveen California Municipal Value Fund	8.76	8.77	8.72	8.76	72109	0.57%
MFA		MFA Financial, Inc	11.01	11.02	10.92	10.99	612055	0.55%
STWD		Starwood Property Trust, Inc.	20.08	20.14	20.02	20.08	1241378	0.55%
MVT		Blackrock Munivest Fund II Inc	11.20	11.20	11.10	11.18	202648	0.54%
HASI		Hannon Armstrong Sustainable IN	31.42	31.51	30.88	31.11	678172	0.52%
MPA		BlackRock MuniYield Pennsylvania Insured	12.31	12.35	12.27	12.31	11553	0.49%
NAD		Nuveen Div	12.29	12.32	12.26	12.31	651008	0.49%
MMU		Western Asset Managed Municipals Fnd Inc	10.66	10.68	10.53	10.62	177055	0.47%
AGM		Federal Agricultural Mortgage Corp	213.31	214.10	211.79	213.80	38987	0.46%
NUV		Nuveen Muni Value Fund Inc	8.89	8.92	8.88	8.92	359794	0.45%
NMFC		New Mountain Finance Corp	11.80	11.83	11.72	11.80	355623	0.43%
BXMT		Blackstone Mortgage Trust Inc Cl A	18.75	18.87	18.65	18.74	902424	0.43%
BFZ		Blackrock California Mun	11.78	11.79	11.72	11.76	180424	0.43%
NMT		Nuveen Massachusetts Pre In Mun Fd (ADR)	11.60	11.68	11.60	11.64	46043	0.43%
LADR		Ladder Capital Corp	11.81	11.85	11.74	11.80	444719	0.43%
PNI		Pimco NY Muni Income Fund II	7.57	7.62	7.57	7.61	75782	0.40%
CFFI		C&F Financial Corporation	77.50	77.50	76.00	77.50	6483	0.39%
ADUS		Addus HomeCare Corporation	120.42	121.00	119.03	120.74	131458	0.39%
LOAN		Manhattan Bridge Capital Inc.	5.45	5.47	5.39	5.47	16442	0.37%
MYI		Blackrock Muniyield Insured Fund Inc	11.57	11.57	11.48	11.55	269426	0.35%
CIM		Chimera Investment Corporation	14.71	14.88	14.64	14.71	526461	0.34%
BTT		Blackrock Municipal Target Term	21.31	21.37	21.26	21.36	158021	0.33%
ARI		Apollo Commercial Real Est. Finance Inc	9.10	9.16	9.05	9.08	685704	0.33%
WAFD		Washington Federal	36.09	36.22	35.52	35.93	241044	0.31%
NKX		Nuveen Insured California Tax-Free Advantage Municipal Fund	12.88	12.89	12.81	12.87	97103	0.31%
MUE		Blackrock Muniholdings Insured Fund II	10.81	10.81	10.71	10.78	37472	0.28%
MYD		Blackrock Muniyield Fund Inc	11.33	11.36	11.26	11.30	113974	0.27%
MUJ		BlackRock MuniHoldings New Jersey Ins Fn	11.78	11.82	11.71	11.81	129678	0.25%
FRT		Federal Realty Inv	114.19	114.70	113.42	113.89	314199	0.25%
PMX		Pimco Municipal Income Fund III	7.89	7.92	7.84	7.87	80943	0.25%
FSS		Federal Signal Corporation	98.03	98.34	97.17	97.82	227590	0.24%
MUI		Blackrock Muni Intermediate Drtn Fnd Inc	12.80	12.80	12.72	12.75	123222	0.24%
NVG		Nuveen Insured Dividend Advantage Municipal Fund	13.21	13.23	13.09	13.19	585546	0.23%
UBSI		United Bankshares, Inc	42.00	42.20	41.27	41.69	450642	0.22%
KTF		DWS Municipal Income Trust	10.07	10.08	10.03	10.05	112447	0.20%
BLE		BlackRock Municipal Income Trust II	11.12	11.12	11.07	11.08	131761	0.18%
DSM		Dreyfus Strategic Municipal Bond Fund	6.13	6.15	6.10	6.12	78908	0.16%
MQY		Blackrock Muniyield Quality Fund Inc	12.75	12.76	12.70	12.75	174593	0.16%
NXJ		Nuveen New Jersey Dividend Advantage Municipal Fund	12.73	12.73	12.61	12.66	50838	0.16%
MDRR		Medalist Diversified REIT Inc	12.35	12.37	12.19	12.37	1725	0.16%
PSN		Parsons Corp	99.31	99.46	97.53	98.69	96456	0.15%
SBI		Western Asset Intermediate Muni Fund Inc	8.23	8.23	8.16	8.18	56687	0.12%
NIM		Nuveen Select Maturities Mun Fund (ADR)	9.00	9.06	8.97	9.01	38232	0.11%
NBH		Neuberger Ber	10.89	10.89	10.79	10.82	66594	0.09%
VFL		Delaware Investments National Municipal Income Fund	10.85	10.90	10.84	10.86	31179	0.09%
KREF		KKR Real Estate Finance Trust Inc	11.33	11.40	11.20	11.32	260945	0.09%
MYN		BlackRock MuniYield New York Insured Fnd	10.63	10.68	10.60	10.64	94661	0.09%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Federal Stocks List

Fertilizer Stocks