Federal Stocks

Federal Stocks is a list of public traded federal companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PESI		Perma-Fix Environmental Services, Inc	15.39	18.40	14.56	17.45	2228087	13.46%
WTI		W&T Offshore, Inc	3.33	3.50	3.27	3.50	4046704	5.11%
KFFB		Kentucky First Federal Bancorp	5.04	5.29	4.99	5.15	8820	3.00%
HP		Helmerich & Payne, Inc	33.50	34.27	33.42	34.13	393763	2.12%
FSP		Franklin Street Properties Corp	0.48	0.50	0.48	0.49	129891	2.08%
CNDT		Conduent Inc	1.54	1.62	1.54	1.61	547614	1.90%
CETX		Cemtrex Inc	2.66	2.87	2.62	2.72	52023	1.87%
EPRT		Essential Properties Realty Trust Inc	32.92	33.52	32.82	33.32	1067305	1.18%
INTZ		Intrusion Inc	0.91	0.92	0.91	0.92	266629	1.10%
CLNE		Clean Energy Fuels Corp	2.23	2.43	2.23	2.38	827971	0.85%
VSEC		VSE Corporation	197.99	202.81	187.95	199.60	283332	0.84%
AGX		Argan, Inc	525.00	551.25	508.77	550.79	282806	0.67%
ADUS		Addus HomeCare Corporation	112.89	116.69	112.89	114.58	94726	0.60%
ABR		Arbor Realty Trust, Inc	5.18	5.37	5.13	5.18	2449144	0.58%
FRT		Federal Realty Inv	125.53	126.86	124.82	126.07	910699	0.56%
SBI		Western Asset Intermediate Muni Fund Inc	7.78	7.85	7.78	7.84	31996	0.51%
FNWB		First Nw Banc	12.23	12.52	12.12	12.19	21099	0.49%
HRB		H&R Block, Inc	41.98	42.89	41.66	42.08	690951	0.48%
SAIC		Science Applications International	114.90	117.92	114.65	115.45	222155	0.44%
EVT		Eaton V	26.97	27.37	26.97	27.20	83615	0.41%
ACR		ACRES Commercial Realty Corp	17.84	18.11	17.55	17.79	9171	0.40%
AVNW		Aviat Networks, Inc.	20.50	21.76	20.37	20.74	25046	0.19%
NMS		Nuveen Minnesota Municipal Inco	12.20	12.24	12.20	12.22	5802	0.16%
AFBI		Affinity Bancshares Inc	22.70	22.74	22.70	22.74	1000	0.13%
BTT		Blackrock Municipal Target Term	22.61	22.68	22.61	22.64	37570	0.13%
NZF		Nuveen Div Adv Muni Fd 3 Ben Int	12.45	12.52	12.45	12.47	382193	0.08%
AFB		AllianceBernstein Natnl Muncpl Incm Fnd	11.20	11.23	11.18	11.21	69849	0.00%
MUA		Blackrock Muniassets Fund, Inc	10.75	10.89	10.74	10.83	114117	0.00%
NIM		Nuveen Select Maturities Mun Fund (ADR)	9.35	9.45	9.35	9.45	711	0.00%
BHV		BlackRock Virginia Municipal Bond Trust	12.36	12.55	12.36	12.40	2580	0.00%
SACH		Sachem Capital Corp	0.87	0.88	0.85	0.86	74743	0.00%
NAD		Nuveen Div	11.86	11.89	11.85	11.88	400996	-0.08%
KTF		DWS Municipal Income Trust	9.18	9.19	9.16	9.17	325727	-0.11%
TRTX		Tpg Re Finance Trust Inc	8.78	8.84	8.64	8.76	557648	-0.11%
NAVI		NaviSite, Inc	8.65	8.72	8.48	8.66	280238	-0.12%
MMD		Mainstay Defined Muni Opp Fund	15.36	15.36	15.21	15.31	13982	-0.13%
DSM		Dreyfus Strategic Municipal Bond Fund	6.04	6.05	6.03	6.04	46364	-0.17%
LAKE		Lakeland Industries, Inc	11.46	11.53	11.17	11.42	35124	-0.17%
TWO		Two Harbors Investment Corp	12.10	12.11	12.08	12.09	651817	-0.17%
NCA		Nuveen California Municipal Value Fund	9.30	9.31	9.29	9.31	27403	-0.21%
NVG		Nuveen Insured Dividend Advantage Municipal Fund	12.70	12.70	12.66	12.67	310409	-0.24%
NEA		Nuveen Insured Tax-Free Adv Munici Fd	11.56	11.57	11.51	11.52	513640	-0.26%
NPV		Nuveen Va Premium Income Municipal Fund	11.19	11.20	11.10	11.11	19319	-0.27%
MYI		Blackrock Muniyield Insured Fund Inc	10.98	10.98	10.92	10.93	246078	-0.27%
ARI		Apollo Commercial Real Est. Finance Inc	6.96	7.06	6.89	6.99	8821639	-0.29%
NBH		Neuberger Ber	10.45	10.46	10.39	10.43	42462	-0.29%
MMU		Western Asset Managed Municipals Fnd Inc	10.41	10.41	10.36	10.38	35425	-0.29%
CACI		CACI International Inc	465.69	476.31	458.83	461.56	91396	-0.29%
LEO		Dreyfus Strategic Muni	6.39	6.40	6.38	6.38	111434	-0.31%
MQY		Blackrock Muniyield Quality Fund Inc	11.57	11.58	11.53	11.54	230872	-0.35%
MUJ		BlackRock MuniHoldings New Jersey Ins Fn	12.32	12.33	12.24	12.24	35539	-0.41%
CHMI		Cherry Hill Mortgage Investmen	2.37	2.38	2.33	2.35	111646	-0.42%
NAC		Nuveen CA Dividend Advantage Muni	11.96	11.97	11.94	11.94	327388	-0.42%
NUV		Nuveen Muni Value Fund Inc	9.16	9.17	9.13	9.13	270263	-0.44%
RTX		Raytheon Technologies Corp	194.30	198.44	192.97	193.49	1852223	-0.46%
STWD		Starwood Property Trust, Inc.	17.08	17.19	16.78	17.00	3816278	-0.47%
CFBK		Central Federal Corporation	33.25	33.27	32.68	33.10	28168	-0.48%
MYN		BlackRock MuniYield New York Insured Fnd	10.05	10.05	9.92	10.02	120265	-0.50%
MHD		BlackRock MuniHoldings Fund Inc	11.84	11.84	11.75	11.79	174940	-0.51%
NMT		Nuveen Massachusetts Pre In Mun Fd (ADR)	12.60	12.66	12.49	12.56	21864	-0.55%
MUC		Blackrock MuniHoldings CA Insrd Fnd Inc	10.93	10.93	10.85	10.87	200381	-0.55%
NRK		Nuveen Insured New York Tax-Free Advantage Municipal Fund	10.65	10.70	10.59	10.61	217258	-0.56%
NRT		North European Oil Royalty	7.88	7.89	7.64	7.77	28689	-0.64%
HII		Huntington Ingalls Industries	273.78	277.20	268.25	269.16	324539	-0.68%
PNI		Pimco NY Muni Income Fund II	7.04	7.04	6.97	6.98	42548	-0.71%
MPA		BlackRock MuniYield Pennsylvania Insured	11.30	11.34	11.22	11.23	22373	-0.71%
AGM		Federal Agricultural Mortgage Corp	204.63	209.99	202.62	205.08	35816	-0.72%
AMPY		Amplify Energy Corp	4.04	4.08	3.91	3.95	407667	-0.75%
TFSL		TFS Financial Corporation	18.44	18.48	18.15	18.29	405148	-0.76%
NREF		Nexpoint Real Estate Finance Inc	16.92	17.22	16.69	16.94	23908	-0.76%
NKX		Nuveen Insured California Tax-Free Advantage Municipal Fund	12.58	12.58	12.48	12.48	95176	-0.79%
MIY		BlackRock MuniYield Michigan Insured Fnd	12.35	12.38	12.29	12.30	47464	-0.81%
TRST		TrustCo Bank Corp NY	55.01	55.70	54.14	54.91	53358	-0.99%
NAZ		Nuveen Arizona Premium In Mun Fd Inc(ADR	12.51	12.69	12.39	12.46	38916	-1.03%
LFT		Longtop Financial Technologies Limited	0.93	0.95	0.92	0.92	112034	-1.08%
IVR		Invesco Mortgage Capital Inc	8.20	8.21	8.05	8.10	1528240	-1.10%
HNI		HNI Corporation	41.89	43.05	40.50	41.72	202449	-1.11%
HASI		Hannon Armstrong Sustainable IN	38.20	38.74	37.80	38.44	307388	-1.16%
TCPC		TCP Capital Corp	3.32	3.36	3.27	3.30	410434	-1.20%
DOCU		Docusign Inc	53.08	54.50	51.71	52.75	1875719	-1.22%
INTU		Intuit Inc	292.00	302.07	288.93	291.11	2182789	-1.23%
MMS		MAXIMUS, Inc	59.03	60.78	57.26	58.30	621287	-1.24%
NIQ		Nuveen Intermediate Duration Q	11.04	11.42	10.87	11.00	578893	-1.26%
UBSI		United Bankshares, Inc	48.58	49.32	47.17	47.59	647011	-1.31%
GVA		Granite Construction Inc	125.62	127.91	124.01	124.03	327833	-1.33%
EFX		Equifax Inc	179.51	182.34	175.66	177.21	516596	-1.34%
TTEK		Tetra Tech, Inc	31.24	32.34	31.24	31.59	1167690	-1.40%
GPMT		Granite Point Mortgage Trust Inc	1.38	1.41	1.38	1.39	32139	-1.42%
FPI		First Trust Tax-Advtagd	9.83	9.92	9.65	9.71	254754	-1.42%
DX		Dynex Capital, Inc	13.52	13.55	13.26	13.33	6109364	-1.48%
SMID		Smith-Midland Corp.	29.11	29.25	28.78	28.78	9852	-1.57%
LADR		Ladder Capital Corp	10.18	10.32	9.96	10.03	590316	-1.57%
LOAN		Manhattan Bridge Capital Inc.	4.40	4.41	4.29	4.33	11757	-1.59%
AGNC		American Capital Agency Corp	11.39	11.43	11.16	11.23	18952081	-1.66%
NMFC		New Mountain Finance Corp	7.21	7.28	7.06	7.11	316545	-1.66%
LDOS		Leidos Holdings Inc	107.22	110.91	105.75	106.47	1106835	-1.67%
CZWI		Citizens Community Bancorp Inc	23.39	23.53	23.01	23.24	18147	-1.69%
RWT		Redwood Trust, Inc	5.21	5.25	5.06	5.13	728584	-1.72%
PMT		PennyMac Mortgage Investment Trust	10.02	10.26	9.85	9.92	884131	-1.78%
NLY		Annaly Capital Management, Inc	23.49	23.49	22.91	23.02	4566780	-1.79%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Federal Stocks List

Federal Stocks list are federal stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SRAFF		Sandfire Resources America Inc	0.1515	0.2739	0.1515	0.2600	1268900	72.53%
LBSR		Liberty Star Uranium	0.0199	0.0210	0.0197	0.0210	63900	10.53%
FNMAH		Federal Natl Mtg Pfd	6.8500	7.4000	6.7600	7.4000	10300	5.97%
CYIO		Cyios Corp	0.0017	0.0018	0.0013	0.0018	356700	5.88%
FNMA		Fannie Mae	5.8000	6.0400	5.5100	6.0000	3677100	4.35%
LGDTF		Liberty Gold Corp	0.9000	0.9567	0.9000	0.9518	183800	2.90%
NIDB		Northeast Ind Bn	23.6700	24.2400	23.6700	24.2400	200	2.06%
FNMAP		Fannie Mae Pfd F	10.7500	11.1900	10.6750	11.1900	44000	1.73%
FGOVF		Freegold Ventures	0.6305	0.6649	0.6305	0.6506	138600	1.50%
ROMJF		Rubicon Organics Inc	0.3203	0.3203	0.3203	0.3203	6200	0.82%
FNMAT		Federal Natl Pfd T	7.9300	8.0000	7.9000	7.9900	49500	0.29%
FNMAO		Fannie Mae Noncum G	10.9000	11.0400	10.8450	11.0400	2600	0.00%
FNFI		First Niles Finl	8.8000	8.8000	8.8000	8.8000	800	0.00%
FNMAS		Fannie Mae Pfd S	9.5000	9.5500	9.3500	9.4461	63100	-0.15%
FNMAJ		Fannie Mae Pfd R	7.6400	7.8900	7.5000	7.5000	7600	-0.73%
BLAGF		Blue Lagoon Resources Inc	0.3800	0.3877	0.3635	0.3800	156300	-0.99%
FNMAL		Fed Natl Mtg Pfd M	11.6900	11.6900	11.6900	11.6900	8000	-1.52%
ECRO		Ecc Cap. Corp	0.0887	0.0900	0.0860	0.0860	37500	-1.83%
CRMZ		Creditriskmonitor.com Inc	2.1500	2.1500	2.1500	2.1500	1900	-2.49%
FNMAK		Federal Natl Pfd N	12.7600	13.3000	12.7600	12.7600	1200	-4.20%

Fertilizer Stocks