Fertilizer Stocks

Fertilizer Stocks is a list of public traded fertilizer companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SEED		Origin Agritech Ltd	1.03	1.10	1.02	1.10	29200	7.84%
HYFM		Hydrofarm Holdings Group Inc	3.63	3.83	3.48	3.76	2500	3.87%
SMG		The Scotts Miracle-Gro Company	61.41	62.43	60.92	61.86	1467400	1.66%
FSI		Flexible Solutions International, Inc	4.51	4.54	4.44	4.46	10100	0.90%
UAN		Cvr Partners LP	89.20	90.47	89.00	89.62	26900	0.49%
CVI		CVR Energy, Inc	27.41	27.76	26.95	27.51	1295970	0.36%
CENT		Central Garden & Pet Co	34.55	34.63	34.08	34.44	327100	0.35%
CASH		Meta Financial Group Inc	73.67	73.67	72.62	73.12	371500	0.29%
UNP		Union Pacific Corporation	222.61	223.78	221.21	222.51	4273700	0.23%
DAR		Darling International Inc	38.94	39.32	38.38	38.62	2778100	0.18%
CF		CF Industries Holdings, Inc	100.23	100.40	98.34	100.36	9741200	0.05%
CP		Canadian Pacific Railway Limited (USA)	80.91	81.13	80.09	80.17	1934800	0.02%
CNI		Canadian National Railway (USA)	102.54	102.92	101.71	101.84	1072500	-0.01%
EGLE		Eagle Bulk Shipping Inc	27.17	27.17	27.17	27.17	200	-0.15%
BG		Bunge Limited	86.10	87.01	85.04	85.38	2658900	-0.20%
ANDE		The Andersons, Inc	37.52	37.52	36.76	36.80	1206600	-0.22%
ALG		Alamo Group, Inc	216.00	216.89	213.14	214.51	294600	-0.25%
AGCO		AGCO Corporation	103.21	103.80	101.63	102.23	1186200	-0.28%
SITE		Siteone Landscape Supply	118.23	119.33	116.41	116.58	558184	-0.32%
FMAO		Farmers & Merch Banc	24.25	24.28	23.51	23.92	35400	-0.46%
CSX		CSX Corporation	32.43	32.48	31.84	32.06	30972600	-0.56%
MMLP		Martin Midstream Partners L	3.08	3.16	3.04	3.10	63800	-0.64%
ASIX		Advansix Inc	23.85	23.85	23.35	23.42	483200	-1.31%
AGX		Argan, Inc	206.25	206.98	193.82	203.36	877400	-1.39%
HI		Hillenbrand, Inc	19.50	19.56	18.94	18.96	687900	-1.86%
TECK		Teck Resources Ltd	38.53	38.53	37.44	37.45	2109754	-2.07%
LXU		LSB Industries, Inc	8.72	8.72	8.45	8.46	1003300	-2.31%
CMP		Compass Minerals International, Inc	19.42	19.42	18.61	18.87	1467400	-2.63%
IEP		Icahn Enterprises, L	8.54	8.54	8.29	8.32	939800	-2.69%
IPI		Intrepid Potash, Inc	37.81	37.81	36.54	36.76	155118	-2.70%
TANH		Tantech Holdings	2.03	2.13	2.02	2.02	20000	-4.72%
UAMY		U S Antimony Corp	2.92	3.04	2.72	2.73	2817723	-5.86%
KBR		KBR, Inc	50.67	51.00	48.25	48.93	5145585	-7.29%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Fertilizer Stocks List

Fertilizer Stocks list are fertilizer stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GWSO		Global Warming Solutions Inc	0.0200	0.0200	0.0200	0.0200	1560	769.57%
AGYP		Allied Energy Corp	0.0006	0.0015	0.0005	0.0012	251370749	100.00%
PTAM		Potash America Inc	0.0030	0.0044	0.0022	0.0038	2434683	22.58%
ASBRF		Asahi Breweries	13.2950	13.2950	13.2950	13.2950	600	6.36%
SHECF		Shin-Etsu Chemical C	30.4252	32.3840	30.1810	32.0000	1320	4.23%
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0003	4157549	0.00%
SSUMY		Sumitomo Corp ADR	24.5500	24.9900	24.5500	24.9315	91584	-0.87%
MSLOY		Mitsui Osk Lines Ltd ADR	16.4300	16.4450	16.3400	16.3600	30649	-1.07%
AHKSY		Asahi Kaisai Cp ADR	12.7100	13.0700	12.7100	13.0700	29577	-1.40%
MITSY		Mitsui & Company	410.0000	410.0000	401.2400	401.7140	12292	-1.95%
MSBHF		Mitsubishi Corp	19.5000	19.8000	19.3000	19.5750	11328	-2.08%
MARUY		Marubeni Corp ADR	205.1100	205.1100	196.0000	196.4500	12739	-2.68%
SOMMY		Sumitomo Chemical CO	11.5700	11.6800	11.5700	11.6300	4015	-3.08%
SHECY		Shin-Etsu Chemical C	15.1000	15.6900	14.9100	14.9530	187825	-3.15%

Fiber Stocks