Fertilizer Stocks

Fertilizer Stocks is a list of public traded fertilizer companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UAMY		U S Antimony Corp	8.48	9.40	7.77	9.26	21910709	11.30%
ANDE		The Andersons, Inc	57.62	59.79	56.96	59.71	192572	3.20%
DAR		Darling International Inc	39.47	40.67	38.85	40.43	1242130	2.17%
BG		Bunge Limited	106.06	110.37	104.58	110.05	1046837	2.06%
CF		CF Industries Holdings, Inc	87.82	89.72	87.54	88.42	1261430	1.93%
UAN		Cvr Partners LP	112.74	115.51	111.03	114.69	17733	1.27%
SEED		Origin Agritech Ltd	1.33	1.38	1.28	1.33	45820	0.76%
AGX		Argan, Inc	368.15	394.11	366.08	384.97	176526	0.22%
HI		Hillenbrand, Inc	31.70	31.86	31.56	31.84	438425	0.03%
FMAO		Farmers & Merch Banc	24.83	25.96	24.76	25.34	19436	-0.39%
TECK		Teck Resources Ltd	50.45	50.66	49.73	50.21	3200201	-0.65%
MMLP		Martin Midstream Partners L	2.81	2.91	2.81	2.86	4817	-0.69%
IEP		Icahn Enterprises, L	7.80	7.82	7.73	7.75	506613	-0.77%
TANH		Tantech Holdings	1.00	1.00	0.96	0.97	15874	-1.02%
SMG		The Scotts Miracle-Gro Company	62.55	63.46	61.94	62.82	378146	-1.24%
AGCO		AGCO Corporation	109.00	111.17	109.00	109.97	244758	-1.28%
CASH		Meta Financial Group Inc	74.12	75.23	73.75	74.20	79788	-1.41%
CENT		Central Garden & Pet Co	32.01	32.15	31.63	31.82	21350	-1.46%
EGLE		Eagle Bulk Shipping Inc	28.88	28.88	28.88	28.88	200	-1.60%
CVI		CVR Energy, Inc	23.23	23.54	22.56	22.85	586919	-1.89%
CSX		CSX Corporation	36.08	36.10	35.21	35.54	9924129	-1.93%
ALG		Alamo Group, Inc	190.44	193.68	188.19	188.46	29997	-2.13%
CMP		Compass Minerals International, Inc	23.21	23.55	22.45	22.71	160842	-2.45%
KBR		KBR, Inc	44.10	44.44	43.27	43.47	393425	-2.69%
CNI		Canadian National Railway (USA)	100.26	100.87	97.12	97.19	1114335	-2.93%
LXU		LSB Industries, Inc	9.60	9.60	9.23	9.30	172593	-3.12%
FSI		Flexible Solutions International, Inc	5.96	6.40	5.96	6.15	19034	-3.15%
CP		Canadian Pacific Railway Limited (USA)	72.00	73.20	70.12	70.19	1965166	-3.21%
SITE		Siteone Landscape Supply	144.71	145.66	142.63	142.71	261002	-3.26%
UNP		Union Pacific Corporation	224.63	226.45	219.98	221.66	3261256	-3.45%
IPI		Intrepid Potash, Inc	32.82	33.08	31.65	31.88	263139	-4.26%
ASIX		Advansix Inc	16.71	16.76	16.10	16.17	191998	-4.94%
HYFM		Hydrofarm Holdings Group Inc	1.65	1.70	1.49	1.54	61221	-6.67%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Fertilizer Stocks List

Fertilizer Stocks list are fertilizer stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VVIVF		Earthrenew Inc	0.0950	0.0950	0.0935	0.0950	10100	5.56%
GWSO		Global Warming Solutions Inc	0.2400	0.2550	0.2315	0.2315	600	4.28%
MSLOY		Mitsui Osk Lines Ltd ADR	14.9475	14.9910	14.8700	14.9300	17100	0.54%
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0002	4791200	0.00%
SHECF		Shin-Etsu Chemical C	35.0000	36.3720	32.7400	35.6750	12000	-0.56%
MSBHF		Mitsubishi Corp	25.2700	26.1000	25.2700	25.6000	42900	-0.58%
SOMMY		Sumitomo Chemical CO	15.0800	15.1100	15.0780	15.0800	600	-1.11%
AHKSY		Asahi Kaisai Cp ADR	18.7200	18.7700	18.6300	18.7518	64100	-1.41%
SSUMY		Sumitomo Corp ADR	37.6100	39.7600	37.6100	38.9940	104300	-1.83%
MITSY		Mitsui & Company	622.6100	650.0000	622.6100	637.6700	6000	-2.09%
MARUY		Marubeni Corp ADR	315.0800	327.0000	313.0600	318.6200	11100	-2.69%
SHECY		Shin-Etsu Chemical C	17.7700	17.7700	17.2100	17.2900	1154700	-3.46%
PTAM		Potash America Inc	0.0023	0.0023	0.0023	0.0023	10000	-8.00%
SHERF		Sherritt International Corp	0.1698	0.1800	0.1618	0.1650	212400	-10.91%
AGYP		Allied Energy Corp	0.0001	0.0001	0.0001	0.0001	51153800	-50.00%

Fiber Stocks