Fertilizer Stocks

Fertilizer Stocks is a list of public traded fertilizer companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AGX		Argan, Inc	687.60	729.33	667.32	719.18	156755	5.60%
CMP		Compass Minerals International, Inc	29.88	31.00	28.04	30.19	960245	2.55%
HYFM		Hydrofarm Holdings Group Inc	1.00	1.07	1.00	1.02	29009	2.00%
MMLP		Martin Midstream Partners L	2.55	2.69	2.51	2.64	29339	1.93%
ANDE		The Andersons, Inc	70.70	72.76	69.43	71.67	123425	1.82%
SEED		Origin Agritech Ltd	1.15	1.19	1.14	1.15	10061	1.77%
TECK		Teck Resources Ltd	66.37	67.67	65.67	66.84	3116300	1.32%
FSI		Flexible Solutions International, Inc	6.40	6.53	6.25	6.41	25731	0.16%
CNI		Canadian National Railway (USA)	111.45	113.79	111.45	111.86	666461	-0.05%
BG		Bunge Limited	125.98	127.75	124.50	126.04	403951	-0.10%
ALG		Alamo Group, Inc	151.59	154.85	149.66	151.62	110323	-0.17%
CP		Canadian Pacific Railway Limited (USA)	85.29	87.43	85.10	85.62	1270526	-0.26%
CENT		Central Garden & Pet Co	37.90	38.50	37.69	38.19	16599	-0.29%
UNP		Union Pacific Corporation	265.17	268.59	263.84	264.74	754935	-0.34%
ASIX		Advansix Inc	22.76	23.08	22.23	22.39	134922	-0.36%
CSX		CSX Corporation	44.40	45.11	44.24	44.38	8670115	-0.40%
FMAO		Farmers & Merch Banc	26.77	27.05	26.62	26.72	39104	-0.74%
IEP		Icahn Enterprises, L	8.15	8.24	7.97	8.02	1656133	-1.23%
SMG		The Scotts Miracle-Gro Company	59.29	59.67	57.89	58.82	781486	-1.28%
SITE		Siteone Landscape Supply	119.00	120.32	116.87	118.06	1248200	-1.44%
CVI		CVR Energy, Inc	34.41	34.48	33.20	33.84	785300	-1.60%
AGCO		AGCO Corporation	121.85	121.85	115.90	115.96	283473	-1.74%
DAR		Darling International Inc	61.37	64.99	61.37	62.24	878412	-1.89%
UAN		Cvr Partners LP	133.90	133.90	129.07	130.24	10267	-2.05%
IPI		Intrepid Potash, Inc	47.14	48.00	44.28	45.40	315500	-2.74%
CASH		Meta Financial Group Inc	82.53	82.68	79.55	79.90	81622	-3.25%
CF		CF Industries Holdings, Inc	129.61	130.02	125.08	125.48	1700485	-3.78%
LXU		LSB Industries, Inc	15.50	15.50	14.55	14.73	539950	-4.60%
KBR		KBR, Inc	31.66	31.80	30.42	30.50	2517300	-4.93%
UAMY		U S Antimony Corp	10.31	10.55	9.79	9.97	9266000	-5.05%
TANH		Tantech Holdings	0.45	0.45	0.36	0.38	247456	-9.52%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Fertilizer Stocks List

Fertilizer Stocks list are fertilizer stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GWSO		Global Warming Solutions Inc	0.0600	0.0600	0.0600	0.0600	1200	79.10%
MSBHF		Mitsubishi Corp	35.9000	37.5200	35.9000	36.8700	11100	8.28%
SOMMY		Sumitomo Chemical CO	17.3700	17.3700	17.3700	17.3700	200	6.30%
AHKSY		Asahi Kaisai Cp ADR	22.0300	22.8886	22.0300	22.1100	21600	5.94%
MITSY		Mitsui & Company	771.6700	776.9900	771.0100	775.8000	5600	3.94%
MARUY		Marubeni Corp ADR	359.7300	365.7600	359.7300	364.2000	9900	3.81%
SSUMY		Sumitomo Corp ADR	48.3500	48.8500	48.3500	48.7000	198100	3.20%
SHECF		Shin-Etsu Chemical C	48.6940	48.8400	46.3000	46.3420	3000	0.82%
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0003	2389200	0.00%
AGYP		Allied Energy Corp	0.0001	0.0001	0.0001	0.0001	3002600	0.00%
MSLOY		Mitsui Osk Lines Ltd ADR	18.5800	18.6300	18.5200	18.5700	32000	-0.05%
SHECY		Shin-Etsu Chemical C	22.7000	23.6000	22.7000	23.5600	179300	-0.93%

Fiber Stocks