Fiber Optic Stocks
Fiber Optic Stocks is a list of public traded fiber optic companies trading on the NYSE, NASDAQ, and AMEX.
June 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| EME |
 |
EMCOR Group, Inc |
474.11 |
481.46 |
470.02 |
477.92 |
400900 |
0.63% |
| SO |
|
The Southern Company |
90.76 |
91.07 |
89.93 |
90.35 |
5059000 |
-0.01% |
| SHEN |
|
Shenandoah Telecommunications Company |
13.75 |
14.04 |
13.49 |
13.84 |
228700 |
-0.29% |
| MTZ |
|
MasTec, Inc |
160.11 |
163.68 |
160.11 |
162.10 |
413029 |
-0.73% |
| OCC |
|
Optical Cable Corp |
2.63 |
2.70 |
2.60 |
2.62 |
21200 |
-0.76% |
| ITT |
|
ITT Corporation |
150.05 |
152.02 |
149.84 |
150.46 |
492932 |
-1.11% |
| KVHI |
|
KVH Industries, Inc |
5.31 |
5.49 |
5.31 |
5.32 |
10300 |
-1.66% |
| WCC |
|
WESCO International, Inc |
175.65 |
175.65 |
172.51 |
173.27 |
557400 |
-1.98% |
| APH |
|
Amphenol Corporation |
93.01 |
93.77 |
92.08 |
92.49 |
7132200 |
-2.23% |
| NNI |
|
Nelnet, Inc |
113.82 |
113.82 |
112.16 |
112.45 |
52064 |
-2.31% |
| GLW |
|
Corning Incorporated |
50.09 |
50.55 |
49.47 |
49.60 |
3546611 |
-2.40% |
| TRC |
|
Tejon Ranch Company |
16.33 |
16.49 |
16.06 |
16.06 |
86100 |
-2.61% |
| RFIL |
|
RF Industries, Ltd |
4.12 |
4.34 |
4.12 |
4.12 |
12500 |
-2.83% |
| KN |
|
Knowles Corp |
17.00 |
17.16 |
16.73 |
16.79 |
489744 |
-3.34% |
| PLPC |
|
Preformed Line Products Company |
154.29 |
154.30 |
150.42 |
151.40 |
36400 |
-3.47% |
| LILA |
|
Liberty Latin America Cl A |
5.37 |
5.45 |
5.25 |
5.26 |
346600 |
-3.49% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.61 |
3.68 |
3.60 |
3.60 |
3100 |
-3.49% |
| LITE |
|
Lumentum Hld |
83.20 |
84.50 |
81.93 |
82.47 |
1667200 |
-3.54% |
| DTST |
|
Data Storage Corp |
3.64 |
3.82 |
3.41 |
3.49 |
73300 |
-3.59% |
| AXTI |
|
AXT, Inc |
2.35 |
2.36 |
2.14 |
2.16 |
856000 |
-8.09% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Fiber Optic Stocks List
Fiber Optic Stocks list are fiber optic stocks that are trading on the OTCBB market.
June 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| IIJIY |
|
Internet Initiative Japan Inc |
38.9500 |
38.9500 |
38.9500 |
38.9500 |
100 |
-0.13% |
| KYCCF |
|
Keyence Corp |
392.4400 |
419.5000 |
392.4400 |
410.8900 |
2267 |
-1.87% |
| ATVK |
|
Atvrockn |
0.0023 |
0.0030 |
0.0023 |
0.0025 |
391450 |
-7.41% |
| HMMR |
|
Hammer Fiber Optics Holdings Corp |
0.2600 |
0.2600 |
0.2500 |
0.2500 |
25316 |
-13.49% |
| CATV |
|
4Cable TV Internatio |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
18763098 |
-50.00% |
Finance Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|