Fiber Optic Stocks

Fiber Optic Stocks is a list of public traded fiber optic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OCC		Optical Cable Corp	9.82	11.91	9.62	11.27	468178	16.91%
EBON		Ebang International Holdings Inc Cl A	2.18	2.18	2.00	2.05	555	7.89%
KN		Knowles Corp	29.00	29.00	27.50	28.71	307409	2.76%
APH		Amphenol Corporation	138.21	143.70	137.96	140.76	5612005	2.23%
AXTI		AXT, Inc	64.50	68.95	59.00	64.15	9947679	1.63%
WCC		WESCO International, Inc	301.19	305.21	299.18	303.32	178125	1.26%
RFIL		RF Industries, Ltd	11.90	11.98	11.56	11.77	92753	1.20%
MTZ		MasTec, Inc	360.18	365.49	354.54	361.27	265596	1.07%
GLW		Corning Incorporated	171.02	177.10	167.97	171.26	6327855	0.86%
SHEN		Shenandoah Telecommunications Company	15.04	15.23	14.87	15.16	48213	0.73%
ITT		ITT Corporation	216.50	218.99	214.59	216.90	593452	0.51%
LITE		Lumentum Hld	935.97	962.43	863.00	897.74	3870104	0.41%
EME		EMCOR Group, Inc	799.00	809.93	790.08	802.81	69634	0.23%
TRC		Tejon Ranch Company	19.38	19.49	19.31	19.37	18325	-0.31%
NNI		Nelnet, Inc	132.17	132.90	130.52	132.33	40713	-0.41%
SO		The Southern Company	98.00	98.20	96.84	97.16	1599314	-0.43%
KVHI		KVH Industries, Inc	9.13	9.15	8.77	8.94	84832	-1.97%
LILA		Liberty Latin America Cl A	8.35	8.37	8.02	8.13	95782	-2.28%
PLPC		Preformed Line Products Company	320.26	324.00	308.62	311.11	46025	-2.47%
DTST		Data Storage Corp	4.10	4.34	3.96	3.96	17364	-2.70%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Fiber Optic Stocks List

Fiber Optic Stocks list are fiber optic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATVK		Atvrockn	5.9900	11.0000	5.9900	10.3695	3300	72.83%
HMMR		Hammer Fiber Optics Holdings Corp	0.1400	0.2000	0.1400	0.1900	41900	50.79%
KYCCF		Keyence Corp	411.6700	411.6700	373.3301	393.8500	2500	0.22%
EKCS		Electronic Control Security Inc	0.0004	0.0004	0.0004	0.0004	3000	0.00%
TPTW		Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	284000	0.00%
LICT		Lict Corp	10,900.0000	10,900.0000	10,850.0000	10,850.0000	100	-1.36%

Finance Stocks