Fiber Optic Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Fiber Optic Stocks is a list of public traded fiber optic companies trading on the NYSE, NASDAQ, and AMEX.
December 12, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| KVHI |
 |
KVH Industries, Inc |
6.61 |
6.96 |
6.61 |
6.88 |
99274 |
2.08% |
| SHEN |
|
Shenandoah Telecommunications Company |
11.63 |
11.81 |
11.58 |
11.73 |
211832 |
0.86% |
| PLPC |
|
Preformed Line Products Company |
234.04 |
235.06 |
228.27 |
231.87 |
32699 |
0.18% |
| TRC |
|
Tejon Ranch Company |
16.46 |
16.55 |
16.36 |
16.44 |
35470 |
0.00% |
| NNI |
|
Nelnet, Inc |
133.58 |
133.76 |
131.13 |
132.98 |
40271 |
-0.08% |
| SO |
|
The Southern Company |
84.91 |
85.15 |
84.26 |
84.45 |
2479348 |
-0.33% |
| DTST |
|
Data Storage Corp |
5.00 |
5.04 |
4.94 |
5.01 |
131153 |
-0.40% |
| ITT |
|
ITT Corporation |
174.90 |
176.49 |
170.45 |
173.84 |
785641 |
-0.60% |
| LILA |
|
Liberty Latin America Cl A |
8.68 |
8.70 |
8.49 |
8.53 |
161976 |
-2.07% |
| EME |
|
EMCOR Group, Inc |
640.99 |
641.77 |
604.98 |
623.78 |
248988 |
-2.47% |
| RFIL |
|
RF Industries, Ltd |
6.10 |
6.36 |
6.01 |
6.09 |
17649 |
-3.64% |
| OCC |
|
Optical Cable Corp |
10.78 |
10.78 |
9.00 |
9.13 |
48256 |
-4.50% |
| KN |
|
Knowles Corp |
24.10 |
24.10 |
22.74 |
22.87 |
230278 |
-4.87% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.60 |
3.60 |
3.51 |
3.51 |
1260 |
-4.88% |
| MTZ |
|
MasTec, Inc |
232.18 |
232.24 |
218.48 |
221.01 |
753017 |
-5.09% |
| WCC |
|
WESCO International, Inc |
276.87 |
278.00 |
257.12 |
260.39 |
376148 |
-6.14% |
| APH |
|
Amphenol Corporation |
139.27 |
139.44 |
128.28 |
129.24 |
8599103 |
-7.08% |
| GLW |
|
Corning Incorporated |
96.57 |
96.57 |
87.91 |
88.31 |
4823118 |
-7.98% |
| AXTI |
|
AXT, Inc |
16.74 |
16.74 |
14.10 |
14.81 |
3048608 |
-9.58% |
| LITE |
|
Lumentum Hld |
368.24 |
369.99 |
319.29 |
324.25 |
4387259 |
-12.86% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Fiber Optic Stocks List
Fiber Optic Stocks list are fiber optic stocks that are trading on the OTCBB market.
December 12, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CATV |
|
4Cable TV Internatio |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
36437400 |
50.00% |
| ATVK |
|
Atvrockn |
0.0183 |
0.0197 |
0.0154 |
0.0171 |
511100 |
1.18% |
| KYCCF |
|
Keyence Corp |
357.0000 |
365.0000 |
349.9750 |
355.0000 |
14800 |
0.00% |
| LICT |
|
Lict Corp |
10,625.0000 |
10,625.0000 |
10,625.0000 |
10,625.0000 |
100 |
-0.70% |
| IIJIY |
|
Internet Initiative Japan Inc |
36.5000 |
36.5000 |
36.0300 |
36.0300 |
1000 |
-1.29% |
| HMMR |
|
Hammer Fiber Optics Holdings Corp |
0.0900 |
0.1290 |
0.0900 |
0.1290 |
5100 |
-7.86% |
Finance Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|