Finance Stocks

Finance Stocks is a list of public traded finance companies trading on the NYSE, NASDAQ, and AMEX. These finance stocks include companies that are invovling in the finance, finance and insurance, finance/rental/leasing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PNBK		Patriot National Bancorp	2.65	4.33	2.55	4.03	960700	22.87%
OVBC		Ohio Valley Banc Corp	35.90	40.99	34.90	38.90	33100	9.58%
ORGN		Origin Materials Inc	0.61	0.65	0.60	0.65	492900	8.33%
CMPS		Compass Pathways Plc ADR	3.14	3.41	3.08	3.38	1015400	7.99%
SIEB		Siebert Financial Corp.	3.35	3.66	3.17	3.58	184400	6.87%
ISTR		Investar Holding	16.36	17.14	16.30	16.98	67800	4.75%
LARK		Landmark Bancorp, Inc	27.33	29.31	27.33	29.04	83200	4.72%
SWKH		Swk Holdings Corp	18.08	18.97	18.08	18.88	53100	4.60%
SUNS		Solar Senior Capital	9.14	9.74	9.12	9.46	152700	4.42%
LGHL		Lion Group Holding Ltd ADR	3.05	3.56	2.80	3.23	433700	4.19%
MHLD		Maiden Holdings, Ltd	0.95	1.03	0.94	1.00	243900	4.17%
ICMB		Investcorp Credit Management Bdc Inc	2.92	3.00	2.85	2.95	49100	3.87%
DFS		Discover Financial Services	170.52	171.05	161.63	165.31	4638100	3.56%
NWFL		Norwood Financial Corporation	22.91	23.90	22.91	23.82	39600	3.52%
FRAF		Franklin Finl Svcs Corp	37.78	38.88	37.60	38.60	28400	3.49%
VALU		Value Line, Inc	38.04	39.98	38.04	39.93	11500	3.45%
INTG		The InterGroup Corporation	12.96	13.35	12.96	13.35	1500	3.01%
LMFA		Lm Funding America Inc	1.17	1.24	1.16	1.19	46400	2.59%
GDOT		Green Dot Corporation	7.35	7.67	7.35	7.60	567300	2.43%
LPRO		Open Lending Corp Cl A	0.81	0.95	0.81	0.85	4034500	2.41%
TIRX		Tian Ruixiang Holdings Ltd	1.35	1.38	1.26	1.37	15200	2.24%
AMRK		A-Mark Precious Meta	23.52	24.26	23.52	24.09	366300	2.21%
WINA		Winmark Corporation	343.96	357.57	342.08	351.41	38000	2.17%
DFJ		WisdomTree Japan SmallCap Div Fd (ETF)	81.41	81.56	80.99	81.21	17900	2.05%
REVB		Revelation Biosciences Inc	3.15	3.30	3.12	3.14	32300	1.95%
MCBS		Metrocity Bankshares Inc	26.60	27.74	26.51	27.51	49300	1.93%
SFST		Southern First Bancshares, Inc.	31.52	33.02	31.52	32.32	14900	1.89%
FUNC		First united corporation	27.86	28.68	27.86	28.50	24400	1.79%
SHG		Shinhan Financial Group Co	33.96	34.17	33.62	33.94	297900	1.77%
LAND		Gladstone Land Corp	9.65	9.92	9.45	9.75	503600	1.77%
PKBK		Parke Bancorp, Inc	17.71	18.07	17.52	17.85	39100	1.77%
MSBI		Midland Sts BNC	15.59	15.98	15.51	15.97	117600	1.65%
SQFT		Presidio Property Trust Inc	0.66	0.66	0.62	0.65	12600	1.56%
PMTS		CPI Card Group Inc	24.74	25.75	24.17	25.62	71700	1.51%
HBT		Hbt Financial Inc	22.23	22.58	21.00	22.32	29800	1.50%
SAMG		Silvercrest Ast Cm A	14.81	15.08	14.61	15.00	52800	1.49%
CZNC		Citizens & Northern Corporation	18.75	19.16	18.65	19.05	27700	1.11%
HUIZ		Huize Holding Limited ADR	1.75	1.96	1.65	1.82	51400	1.11%
CZWI		Citizens Community Bancorp Inc	13.52	13.74	13.51	13.74	10100	1.10%
MNSB		Mainstreet Bank	16.98	17.42	16.46	16.64	20900	1.09%
GRNQ		Greenpro Capital Corp	0.94	0.94	0.89	0.94	5700	1.08%
MDRR		Medalist Diversified REIT Inc	11.22	11.22	11.22	11.22	800	1.08%
UBFO		United Security Bancshares	7.92	8.06	7.80	8.01	27000	1.01%
SYBT		S	66.67	68.27	66.24	68.08	115500	0.95%
GBUG		Ipath Gold ETN	25.26	25.26	24.34	24.68	70800	0.90%
CXSE		Wisdomtree China Ex-Cso Fund	30.76	30.76	30.42	30.67	14500	0.85%
ADV		Advantage Solutions Inc	1.20	1.24	1.17	1.23	382200	0.82%
CCB		Coastal Financial Corp	82.28	85.00	82.00	83.89	85	0.77%
EBMT		Eagle Bancorp (MT)	16.53	16.69	16.48	16.64	27100	0.73%
FUTU		Futu Holdings Ltd	79.84	80.38	77.65	80.22	1285600	0.72%
SRG		Seritage Growth Properties	2.81	2.95	2.77	2.91	311900	0.69%
DXJS		Wisdomtree Japan Smallcap Eqty Hedged Fund	33.99	33.99	33.34	33.75	10100	0.69%
HFBL		Home Federal	13.57	13.57	13.57	13.57	200	0.67%
UTZ		Utz Brands Inc	13.68	13.82	13.47	13.81	749100	0.66%
TFSL		TFS Financial Corporation	12.16	12.33	12.13	12.31	349200	0.65%
WHF		Whitehorse Finance	9.74	9.81	9.52	9.79	123800	0.62%
MFIN		Medallion Fin Cp	8.71	8.79	8.44	8.77	35900	0.57%
PTMN		Portman Ridge Finance Corp	12.00	12.21	11.99	12.08	33300	0.50%
RBKB		Rhinebeck Bancorp Inc	10.00	10.29	10.00	10.29	1900	0.49%
FNLC		The First Bancorp, Inc	23.37	24.00	23.05	23.52	21600	0.47%
FSFG		First Savings Financial Group, Inc	23.63	23.74	23.25	23.74	4600	0.47%
GROW		U	2.16	2.16	2.10	2.14	3800	0.47%
SMBC		Southern Missouri Bancorp, Inc	48.58	49.65	48.58	49.47	19800	0.47%
HTBK		Heritage Commerce Corp	8.62	8.71	8.56	8.70	265400	0.46%
BBD		Banco Bradesco SA (ADR)	2.23	2.24	2.19	2.23	13704200	0.45%
QFIN		360 Finance Inc ADR	35.54	36.09	34.92	35.49	1423200	0.45%
HAFC		Hanmi Financial Corp	21.26	21.66	21.15	21.58	132100	0.42%
HOPE		Hope Bancorp Inc	9.45	9.59	9.39	9.56	1175500	0.42%
RMBI		Richmond Mutual Bancorp Inc	12.91	13.39	12.61	13.00	43300	0.39%
ECPG		Encore Capital Group, Inc	30.05	30.70	29.69	30.52	312900	0.36%
FCPT		Four Corners Property Trust IN	28.13	28.41	27.96	28.33	789500	0.32%
NKSH		National Bankshares Inc	25.08	25.66	25.06	25.19	9800	0.32%
PFBC		Preferred Bank	80.26	81.53	80.01	81.28	110800	0.31%
QS		QuantumScape Corp	3.75	3.84	3.65	3.80	6194100	0.26%
MVBF		Mvb Financial Corp	15.66	16.03	15.59	15.88	14900	0.25%
FMNB		Farmers Natl Banc Cp	12.46	12.78	12.46	12.73	107600	0.24%
PEBK		Peoples Bancorp of North Carolina, Inc	25.72	26.22	25.72	25.78	6100	0.23%
CTBI		Community Trust Bancorp, Inc	46.97	47.43	46.33	47.28	73000	0.19%
GLBZ		Glen Burnie Bancorp	5.10	5.59	4.70	5.22	13400	0.19%
PVBC		Provident Bancorp CS	10.83	11.13	10.83	10.90	15100	0.18%
UBCP		United Bancorp, Inc.	12.99	13.25	12.83	13.25	1500	0.15%
HFWA		Heritage Financial Corporation	21.71	21.97	21.53	21.88	141800	0.14%
SFNC		Simmons First National Corporation	17.40	17.81	17.22	17.41	802200	0.12%
CVBF		CVB Financial Corp	17.61	17.77	17.45	17.72	670200	0.11%
FVCB		Fvcbankcorp Inc	9.82	10.07	9.79	9.98	15600	0.10%
DGRE		Wisdomtree EM Quality Divd Growth Fund	24.33	24.42	24.14	24.38	5300	0.08%
AIZN		Assurant Inc	19.14	19.55	19.10	19.27	29200	0.00%
XIN		Xinyuan Real Estate Co	1.72	2.40	1.16	2.30	445700	0.00%
AGMH		Agm Group Holdings Inc Cl A	0.03	0.03	0.03	0.03	5216900	0.00%
BPRN		Bank of Princeton	28.25	28.55	28.01	28.45	6500	0.00%
CNFR		Conifer Holdings	0.60	0.68	0.60	0.60	3000	0.00%
FSEA		First Seacoast Bancorp	10.80	10.84	10.80	10.82	6400	0.00%
FUSB		First US Bancshares Inc	12.64	12.64	12.55	12.55	500	0.00%
GIG		Gigcapital4 Inc	10.15	10.15	10.14	10.14	200	0.00%
IROQ		If Bancorp Inc	23.15	23.19	23.15	23.19	600	0.00%
MAYS		J.W. Mays, Inc.	37.98	41.00	37.98	40.75	5300	0.00%
MOGO		Mogo Inc	0.81	0.84	0.80	0.80	15000	0.00%
PBHC		Pathfinder Bancorp, Inc	15.16	15.16	15.16	15.16	800	0.00%
SOHO		Sotherly Hotels	0.74	0.77	0.71	0.72	15400	0.00%
SVC		MERRILL LYNCH	1.80	1.84	1.76	1.83	1691900	0.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Finance Stocks List

Finance Stocks list are finance stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CGRA		Cgrowth Capital Inc	0.0058	0.0087	0.0055	0.0086	35609183	160.61%
GCAN		Greater Cannabis Company	0.0014	0.0021	0.0014	0.0019	35420174	90.00%
LDXHF		Land & Houses Public Co., Ltd.	0.0200	0.0200	0.0200	0.0200	10000	33.33%
TMSH		Transglobal Assets Inc	0.0003	0.0004	0.0002	0.0004	192905345	33.33%
BDPT		Bioadaptives Inc	0.0900	0.0900	0.0800	0.0800	1062	31.15%
SBHGF		Sbi Holdings Inc Ord	22.2701	28.3600	22.2700	28.3600	3819	29.73%
IDVV		International Endeavors Corp	0.0008	0.0010	0.0008	0.0009	72119589	28.57%
KGTHY		Krungthai Card Public CO Ltd ADR	13.7700	15.9200	13.7700	15.9200	1646	26.35%
GHAV		Grand Havana Inc	0.0007	0.0007	0.0007	0.0007	400000	16.67%
SROYF		Sailfish Royalty Corp	1.2099	1.3330	1.2099	1.2985	326431	12.91%
BSENF		Baselode Energy Corp	0.0792	0.0819	0.0792	0.0810	38546	12.50%
PLCKF		Plurilock Sec Inc	0.1810	0.1810	0.1560	0.1560	342243	11.43%
AABVF		Aberdeen Intl Inc	0.0211	0.0233	0.0211	0.0233	20000	10.43%
NUGL		Nugl Inc	0.0057	0.0066	0.0057	0.0062	49198	8.77%
PTEL		Pegasus Tel Inc	0.0020	0.0026	0.0018	0.0025	4040792	8.70%
DMGGF		Dmg Blockchain Solutions Inc	0.1750	0.1750	0.1688	0.1690	20877	8.61%
LZRFY		Localiza Rent A Car	7.0550	7.0550	7.0500	7.0500	1352	8.46%
CYRBY		Cyrela Brazil Rly Ad	4.4000	4.4000	4.3578	4.3578	301	7.07%
ELECF		Electric Royalties Ltd	0.1148	0.1155	0.1053	0.1139	65110	6.95%
CDEVY		City Developments Ltd	3.6200	3.7500	3.5892	3.5892	3709	6.82%
ELFIF		E L Finl Corp	962.2931	962.2931	918.6650	927.8000	146	6.64%
PLMNF		Palamina Corp	0.0676	0.0740	0.0610	0.0740	17000	6.63%
HNGKY		Hongkong Ld Hld ADR	20.7200	21.2500	20.4400	21.0000	11818	6.46%
ICLTF		Itasca Cap Ltd	2.5500	2.5500	2.5500	2.5500	600	6.25%
MDIBY		Mediobanca Spa ADR	18.3400	18.5600	17.4500	18.5500	14710	5.70%
LGFRY		Longfor Properties	13.1500	13.9900	13.1500	13.5600	5763	5.69%
PDER		Pardee Resources Company Inc	314.0000	317.0000	314.0000	317.0000	53	5.67%
OMID		Omid Holdings Inc	0.0209	0.0209	0.0209	0.0209	1000	5.56%
DSEEY		Daiwa Securities ADR	6.4550	6.7000	6.2100	6.3550	4455	5.56%
MGPUF		M&G Plc	2.6500	2.6500	2.6500	2.6500	100	5.24%
DBSDF		Dbs Group Holdings Ord	32.0900	32.0900	29.4600	30.6600	3734	5.23%
ELEMF		Elemental Royalties Corp	1.1000	1.1000	1.0305	1.0500	47805	5.00%
LGGNF		Legal & General Grou	3.3000	3.4775	3.3000	3.4775	1064	4.82%
DDEJF		Dundee Corp Cl A	1.5000	1.6200	1.5000	1.6090	11800	4.48%
SCRYY		Scor Ads	2.7200	2.8300	2.7200	2.8300	7589	4.43%
BKKLY		Bangkok Bank Public	21.9500	23.1500	21.3500	21.3500	7791	4.40%
FNMAO		Fannie Mae Noncum G	14.7700	16.7500	14.7600	16.7500	5495	4.36%
GBOOF		Grupo Fin Banorte Se	7.9075	7.9075	7.6500	7.6500	4723	4.26%
UOLGY		Uol Group Ltd	17.6405	17.6900	17.6105	17.6285	9954	4.13%
RSASF		Resaas Svcs Inc	0.3106	0.3123	0.3106	0.3123	5000	4.10%
PGPHF		Partners Group	1,345.0763	1,345.0763	1,345.0763	1,345.0763	5	4.06%
ALBKY		The Alpha Bank A.E	0.6000	0.6000	0.5775	0.5775	22920	4.05%
TKOMY		Tokio Marine ADR	35.1300	37.0200	35.1300	36.7500	82568	4.01%
FNMAN		Federal National Mortgage Association	16.0600	17.7500	16.0600	17.7500	1430	3.80%
ZFSVF		Zurich Fincl Svcs	655.3750	689.0000	645.7500	689.0000	86	3.31%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	15.8615	15.8615	15.6700	15.7655	90053	3.15%
PSBQ		Psb Hlds Inc [Wi]	24.1400	24.7500	24.1400	24.7500	720	3.13%
MTSFY		Mitsui Fudosan CO Ltd ADR	29.9800	30.2200	29.9100	30.0300	26638	3.12%
FBAK		First Natl Bk Alaska	232.5000	238.0000	232.2500	237.9900	112	3.03%
WEDXF		Westaim Corp #	22.0300	22.1000	22.0300	22.1000	895	3.03%
MITEY		Mitsubishi Estate CO	17.0000	17.8150	16.9400	17.6800	29907	2.97%
GDLC		Grayscale Digital Large Cap Fund Llc	34.7400	35.1300	34.2400	34.7700	104072	2.93%
GBOOY		Grupo Financiero ADR	38.5000	38.5000	37.9960	38.0600	28516	2.92%
MNPP		Merchants National Properties Inc	1,795.0000	1,801.0000	1,795.0000	1,801.0000	15	2.91%
BKHYY		Bank Hapoalim Bm ADR	71.1000	71.1000	71.1000	71.1000	175	2.89%
PPRQF		Choice Pptys Real	10.6700	10.7200	10.6700	10.7200	1900	2.86%
PLDGP		Prologis Series Q Pf	55.0000	56.0000	55.0000	56.0000	2231	2.75%
OVCHY		Oversea-Chinese ADR	24.7780	25.0000	24.2000	24.4000	11437	2.65%
VPRB		Vpr Brands LP	0.0336	0.0440	0.0336	0.0440	1665	2.33%
HLDCY		Henderson Land Dev C	2.6500	2.7100	2.5800	2.6400	172388	2.33%
SVNLY		Svenska Handels ADR	6.0100	6.0400	5.7700	5.8100	221583	2.29%
SLRK		Solera Natl Bancorp	9.2000	9.2000	9.1392	9.2000	3000	2.22%
LLDTF		Lloyds Tsb Grp Plc	0.9025	0.9247	0.9025	0.9200	3205	2.22%
ALIZF		Allianz Ag	395.0000	397.8000	383.2125	397.8000	110	2.20%
LTCN		Grayscale Litecoin TR Ltc	6.3900	6.9350	6.3000	6.4450	122308	1.95%
MURGY		Muenchener Re Group	13.6600	14.0400	13.5500	13.6700	393530	1.94%
DWAHY		Daiwa House Ind Ltd	36.5150	36.6200	35.9475	36.2800	10502	1.94%
CIBH		Cib Marine Bancshares Inc	29.0000	29.5600	29.0000	29.5600	833	1.93%
SPXCY		Singapore Exchange L	20.9900	21.0360	20.8800	20.9600	28396	1.93%
FRMO		Frmo Corp	7.8300	8.1000	7.8300	8.1000	3554	1.89%
UNCFF		Unicredito Italia AZ	58.9675	58.9675	56.7200	57.7400	2272	1.87%
PTBS		Potomac Bancshares Inc	14.8500	14.8500	14.8500	14.8500	184	1.78%
DBSDY		Dbs Group Holdings Ltd	126.3500	128.8900	125.8500	126.5120	43341	1.62%
FORW		Forwardly Inc	0.0050	0.0063	0.0048	0.0063	554933	1.61%
BBSEY		Bb Seguridade	7.2000	7.3600	7.0600	7.0600	49708	1.58%
BDOUY		Bdo Unibank Inc ADR	29.4450	29.8900	29.0000	29.0350	9733	1.52%
SWDBY		Swedbank Ab ADR	23.0000	23.0600	21.8400	22.7600	23682	1.52%
FPAFY		First Pacific CO Ltd	3.1000	3.1000	3.0000	3.0100	23291	1.52%
LDNXF		London Stock Exchange Group Plc	145.8680	151.0000	145.8680	151.0000	1394	1.51%
BBVXF		Banco Bilbao Vizcaya	12.9875	12.9875	12.9875	12.9875	186	1.46%
CIBEY		Commercial Intl Bk A	1.4250	1.4250	1.4100	1.4100	3281	1.43%
UOVEY		United Overseas Bank	54.3850	54.5000	53.5100	53.7200	27167	1.38%
NNGRY		NN Group NV [Netherlands] ADR	28.8050	29.2500	28.3900	28.9865	21134	1.32%
FNBT		Finemark Holdings Inc	26.0560	26.0900	26.0492	26.0900	502	1.32%
CPKF		Chesapeake Financial Shares Inc [Usa]	19.5000	19.5000	19.5000	19.5000	200	1.30%
HVRRY		Hannover Ruckversich	52.8500	53.0926	52.6450	53.0926	2771	1.28%
AAGIY		Aia Group Ltd	28.1900	28.1900	26.9900	27.5400	330313	1.18%
DBOEY		Deutsche Boerse Ag	30.9425	31.0100	30.6800	30.7900	64099	1.15%
IDCBY		Industrial & Com ADR	13.4750	13.9300	13.2900	13.7100	59587	1.11%
MSBC		Mission Bancorp [Ca]	90.0000	91.0000	89.9900	91.0000	3394	1.10%
SLLDY		Sanlam Ltd ADR	8.5200	8.7300	8.3400	8.4500	37647	1.08%
AXAHY		Axa Sa ADR	44.9000	45.6250	44.2800	44.6100	170201	1.04%
SCPPF		S4 Capital Plc	0.3666	0.3666	0.3666	0.3666	2159	0.99%
TMASF		Temas Resources Corp	0.0991	0.0991	0.0954	0.0954	2211	0.95%
NRDBY		Nordea Bank Abp ADR	13.0800	13.2400	12.8700	12.9900	365913	0.93%
BTBIF		Btb Real Estate Invt	2.3978	2.3978	2.3770	2.3770	1469	0.91%
NWHUF		Northwest Healthcare	3.5300	3.5300	3.5300	3.5300	3700	0.86%
NRILY		Nomura Research Institute Ltd	39.4800	39.4800	37.8100	38.3900	36194	0.84%
ARZGY		Assicurazioni Genera	17.6600	17.6630	17.3440	17.4800	15009	0.81%
BTLCY		British Land CO ADR	5.1200	5.1200	4.9600	4.9650	19217	0.71%

Financial Stocks