| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| VRT |
 |
Vertiv Holdings Llc. |
204.00 |
249.95 |
196.89 |
248.32 |
13566074 |
24.45% |
| RBKB |
|
Rhinebeck Bancorp Inc |
13.05 |
16.30 |
13.05 |
15.06 |
135757 |
21.06% |
| SQFT |
|
Presidio Property Trust Inc |
3.01 |
3.01 |
2.55 |
3.00 |
16175 |
10.70% |
| TIRX |
|
Tian Ruixiang Holdings Ltd |
0.12 |
0.13 |
0.11 |
0.12 |
23466162 |
9.09% |
| NRGU |
|
Microsectors U.S. Big Oil Index 3X ETN |
28.73 |
29.87 |
28.48 |
29.87 |
45931 |
8.97% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.60 |
0.63 |
0.56 |
0.62 |
476198 |
6.90% |
| UFCS |
|
United Fire & Casualty |
40.00 |
40.00 |
36.98 |
38.66 |
140246 |
6.80% |
| CIM |
|
Chimera Investment Corporation |
12.66 |
13.61 |
12.50 |
13.10 |
1661381 |
6.42% |
| OXBR |
|
Oxbridge Ord Shrs |
1.15 |
1.26 |
1.15 |
1.24 |
11455 |
5.98% |
| KB |
|
KB Financial Group, Inc |
109.48 |
112.75 |
108.50 |
111.78 |
177874 |
5.23% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.80 |
0.87 |
0.80 |
0.85 |
119661 |
4.94% |
| AIG |
|
American International Group, Inc |
74.23 |
80.06 |
74.23 |
78.42 |
4596845 |
4.67% |
| GROW |
|
U |
3.09 |
3.29 |
3.09 |
3.23 |
69722 |
4.53% |
| WRLD |
|
World Acceptance Corp |
122.86 |
128.17 |
120.97 |
126.96 |
44550 |
4.53% |
| BBD |
|
Banco Bradesco SA (ADR) |
4.07 |
4.18 |
4.05 |
4.16 |
44439992 |
4.00% |
| PBT |
|
Permian Basin Royalty Trust |
18.51 |
19.29 |
18.48 |
19.05 |
82129 |
3.98% |
| AAME |
|
Atlantic American Corporation |
2.59 |
2.64 |
2.59 |
2.64 |
3293 |
3.94% |
| BBDO |
|
Banco Bradesco S.A. |
3.53 |
3.69 |
3.53 |
3.69 |
99480 |
3.94% |
| MNR |
|
Monmouth R.E. Inv. Corp. |
12.65 |
13.08 |
12.60 |
13.02 |
246255 |
3.83% |
| CCNE |
|
CNB Financial Corporation |
29.08 |
30.84 |
29.06 |
29.81 |
291927 |
3.76% |
| WF |
|
Woori Finance Holdings Co |
76.34 |
77.80 |
73.96 |
76.61 |
43616 |
3.70% |
| INTG |
|
The InterGroup Corporation |
29.08 |
29.96 |
28.53 |
29.58 |
3273 |
3.64% |
| LTC |
|
LTC Properties, Inc |
37.97 |
39.44 |
37.64 |
39.41 |
288394 |
3.63% |
| RDN |
|
Radian Group Inc |
33.50 |
34.31 |
33.39 |
34.23 |
732021 |
3.63% |
| WELL |
|
Welltower Inc |
203.01 |
212.62 |
201.69 |
207.89 |
2994354 |
3.55% |
| PNBK |
|
Patriot National Bancorp |
1.48 |
1.50 |
1.45 |
1.48 |
83314 |
3.50% |
| GBUG |
|
Sprott Active Gold & Silver Miners ETF |
51.61 |
53.08 |
50.95 |
52.80 |
106221 |
3.37% |
| BNKD |
|
MicroSectors U.S. Big Banks - 3 Inverse Leveraged ETN |
8.48 |
9.20 |
8.48 |
9.20 |
3310 |
3.14% |
| RNR |
|
RenaissanceRe Holdings Ltd |
295.59 |
304.93 |
293.27 |
304.50 |
284051 |
3.04% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
9.33 |
9.60 |
9.32 |
9.58 |
36418235 |
3.01% |
| OXLC |
|
Oxford Lane Capital |
10.18 |
10.68 |
10.18 |
10.65 |
1474177 |
3.00% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
3.00 |
3.12 |
2.88 |
3.09 |
139912 |
3.00% |
| OHI |
|
Omega Healthcare Investors, Inc |
45.40 |
47.26 |
45.28 |
46.77 |
2414891 |
2.93% |
| PGR |
|
The Progressive Corporation |
202.94 |
209.70 |
200.27 |
208.38 |
2769668 |
2.85% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
5.60 |
5.75 |
5.50 |
5.72 |
454711 |
2.69% |
| VRSK |
|
Verisk Analytics, Inc. |
169.52 |
174.00 |
164.88 |
173.79 |
2981634 |
2.56% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.80 |
0.85 |
0.78 |
0.83 |
222672 |
2.47% |
| WHF |
|
Whitehorse Finance |
6.52 |
6.74 |
6.47 |
6.69 |
124183 |
2.45% |
| R |
|
Ryder System, Inc |
206.10 |
230.39 |
199.50 |
217.49 |
364933 |
2.40% |
| FNGD |
|
Microsectors Fang+ -3X ETN |
62.27 |
66.44 |
62.26 |
64.99 |
302946 |
2.39% |
| AER |
|
AerCap Holdings N |
145.93 |
148.56 |
145.21 |
148.29 |
752311 |
2.38% |
| SBRA |
|
Sabra Health Care REIT Inc |
19.18 |
19.67 |
19.12 |
19.61 |
1454988 |
2.35% |
| CI |
|
CIGNA Corporation |
286.50 |
296.36 |
283.20 |
294.49 |
1234243 |
2.32% |
| WRB |
|
W |
70.00 |
71.68 |
69.25 |
71.54 |
1054075 |
2.30% |
| SHG |
|
Shinhan Financial Group Co |
68.76 |
69.99 |
67.85 |
68.26 |
229963 |
2.26% |
| NHI |
|
National Health Investors |
86.64 |
88.61 |
86.00 |
88.09 |
252987 |
2.20% |
| DGRE |
|
WisdomTree Emerging Markets Quality Dividend Growth Fund |
35.39 |
35.72 |
35.26 |
35.66 |
19249 |
2.18% |
| VTR |
|
Ventas, Inc |
84.15 |
85.75 |
84.05 |
85.69 |
2046496 |
2.15% |
| BCH |
|
Banco de Chile (ADR) |
45.10 |
46.42 |
45.09 |
45.87 |
198875 |
2.09% |
| UNH |
|
UnitedHealth Group Inc |
273.77 |
279.69 |
269.80 |
278.87 |
4449931 |
2.08% |
| CNC |
|
Centene Corporation |
39.68 |
40.52 |
38.95 |
40.42 |
2062942 |
2.04% |
| FPI |
|
First Trust Tax-Advtagd |
11.93 |
12.15 |
11.89 |
12.12 |
570271 |
2.02% |
| ESNT |
|
Essent Group Ltd |
64.60 |
65.91 |
64.42 |
65.51 |
205524 |
2.01% |
| UK |
|
Ucommune International Ltd |
0.47 |
0.54 |
0.45 |
0.51 |
133880 |
2.00% |
| COHN |
|
Cohen and Co Inc. |
17.21 |
17.48 |
17.21 |
17.47 |
4711 |
1.98% |
| XP |
|
XP Inc Cl A |
20.13 |
20.80 |
19.78 |
20.30 |
5706541 |
1.96% |
| SBR |
|
Sabine Royalty Trust |
70.25 |
71.44 |
70.00 |
71.34 |
19362 |
1.96% |
| MTG |
|
MGIC Investment Corp |
26.93 |
27.50 |
26.89 |
27.36 |
930843 |
1.94% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
19.25 |
20.35 |
19.15 |
20.01 |
1758768 |
1.94% |
| PRU |
|
Prudential Financial, Inc |
103.50 |
105.57 |
103.33 |
105.24 |
1181287 |
1.88% |
| DBP |
|
Invesco DB Precious Metals Fund |
120.32 |
120.67 |
119.00 |
120.36 |
8594 |
1.87% |
| AGNC |
|
American Capital Agency Corp |
11.27 |
11.52 |
11.22 |
11.42 |
18301402 |
1.87% |
| KNSL |
|
Kinsale Capital Group Inc |
396.31 |
406.39 |
386.32 |
405.48 |
145275 |
1.86% |
| PLMR |
|
Palomar Holdings Inc |
129.33 |
133.36 |
126.19 |
131.64 |
135291 |
1.86% |
| RDI |
|
Reading International, Inc |
1.07 |
1.10 |
1.05 |
1.10 |
8808 |
1.85% |
| ALL |
|
The Allstate Corporation |
201.17 |
206.17 |
198.48 |
204.72 |
798989 |
1.80% |
| CCI |
|
Crown Castle International Corp |
84.68 |
86.22 |
82.76 |
86.07 |
1327753 |
1.79% |
| SVC |
|
MERRILL LYNCH |
2.30 |
2.34 |
2.28 |
2.31 |
2108086 |
1.76% |
| AXR |
|
AMREP Corporation |
22.57 |
24.00 |
22.33 |
24.00 |
3688 |
1.74% |
| PSEC |
|
Prospect Capital Corporation |
2.87 |
2.99 |
2.85 |
2.93 |
6318786 |
1.74% |
| LAND |
|
Gladstone Land Corp |
11.10 |
11.16 |
10.99 |
11.15 |
382753 |
1.73% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
7.11 |
7.14 |
6.98 |
7.07 |
780308 |
1.73% |
| BTBT |
|
Bit Digital Inc |
1.73 |
1.79 |
1.64 |
1.77 |
28349993 |
1.72% |
| GRNQ |
|
Greenpro Capital Corp |
1.84 |
1.88 |
1.78 |
1.81 |
13811 |
1.69% |
| CTRE |
|
Caretrust REIT Inc |
38.75 |
39.44 |
38.59 |
39.39 |
1074072 |
1.68% |
| NMIH |
|
Nmi Holdings Inc |
39.54 |
41.17 |
39.19 |
40.87 |
199610 |
1.67% |
| RAND |
|
Rand Capital Corporation |
11.15 |
11.15 |
10.79 |
11.04 |
1094 |
1.66% |
| NRT |
|
North European Oil Royalty |
9.12 |
9.40 |
9.08 |
9.26 |
97874 |
1.65% |
| LADR |
|
Ladder Capital Corp |
10.45 |
10.68 |
10.45 |
10.55 |
1017058 |
1.64% |
| EMMF |
|
WisdomTree Emerging Markets Multifactor Fund |
34.99 |
35.36 |
34.99 |
35.32 |
6874 |
1.64% |
| HRTG |
|
Heritage Insurance Holdings |
25.00 |
25.39 |
24.38 |
25.31 |
117595 |
1.61% |
| PMT |
|
PennyMac Mortgage Investment Trust |
12.23 |
12.50 |
12.22 |
12.37 |
721219 |
1.56% |
| OPHC |
|
OptimumBank Holdings, Inc |
5.17 |
5.23 |
5.08 |
5.21 |
17574 |
1.56% |
| RLI |
|
RLI Corp |
62.05 |
63.25 |
61.54 |
63.01 |
470481 |
1.55% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
7.14 |
7.26 |
7.03 |
7.25 |
824125 |
1.54% |
| EARN |
|
Ellington Residential Mortgage |
5.17 |
5.32 |
5.17 |
5.28 |
400042 |
1.54% |
| COR |
|
Cortex Pharmaceuticals |
360.05 |
366.45 |
358.29 |
365.58 |
617182 |
1.52% |
| HUIZ |
|
Huize Holding Limited ADR |
1.97 |
2.00 |
1.97 |
2.00 |
237 |
1.52% |
| GCMG |
|
GCM Grosvenor Inc |
11.30 |
12.00 |
11.05 |
11.46 |
737526 |
1.51% |
| MFG |
|
Mizuho Financial Group Inc |
9.95 |
10.16 |
9.94 |
10.08 |
2614256 |
1.51% |
| EQS |
|
Equus Total Return, Inc |
1.26 |
1.37 |
1.26 |
1.37 |
2374 |
1.48% |
| HASI |
|
Hannon Armstrong Sustainable IN |
36.90 |
37.24 |
35.97 |
37.22 |
616512 |
1.47% |
| UHT |
|
Universal Health Realty Income Trust |
42.49 |
43.10 |
42.26 |
43.03 |
25027 |
1.46% |
| SNEX |
|
Stonex Group Inc |
126.00 |
128.51 |
124.45 |
127.42 |
199508 |
1.45% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
23.77 |
23.80 |
23.43 |
23.76 |
1447466 |
1.45% |
| XSOE |
|
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund |
43.12 |
43.48 |
42.92 |
43.42 |
99305 |
1.45% |
| RGA |
|
Reinsurance Group of America |
218.85 |
222.44 |
217.57 |
220.67 |
194030 |
1.43% |
| IX |
|
ORIX Corporation (ADR) |
35.46 |
35.91 |
35.37 |
35.80 |
175801 |
1.42% |
| GL |
|
Globe Life Inc |
142.51 |
144.71 |
141.63 |
143.92 |
132386 |
1.42% |
| AMG |
|
Affiliated Managers Group, Inc |
304.65 |
310.60 |
289.80 |
308.07 |
437376 |
1.41% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MHIVF |
|
Mainstreet Health Investments Inc |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
1500 |
66.00% |
| BEGI |
|
Blackstar Energy |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2200 |
50.00% |
| AGCCF |
|
Gensource Potash |
0.0900 |
0.0900 |
0.0500 |
0.0900 |
106900 |
28.57% |
| CGRA |
|
Cgrowth Capital Inc |
0.0016 |
0.0017 |
0.0015 |
0.0017 |
5199100 |
21.43% |
| MEDH |
|
Medx Holdings Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
300700 |
20.00% |
| YRIV |
|
Yangtze River Port and Logistics Ltd |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2200 |
20.00% |
| NDEV |
|
Novus Acq & Dev Corp |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
26300 |
19.50% |
| ICLTF |
|
Itasca Cap Ltd |
1.8000 |
1.8400 |
1.8000 |
1.8400 |
5000 |
15.00% |
| MNTR |
|
Mentor Capital Inc |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
1300 |
13.81% |
| SROYF |
|
Sailfish Royalty Corp |
3.0500 |
3.9000 |
2.9600 |
3.4000 |
724700 |
13.33% |
| ZDPY |
|
Zoned Properties Inc |
0.3662 |
0.3965 |
0.3662 |
0.3965 |
200 |
13.29% |
| EVSV |
|
Enviro-Serv Inc |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
1600000 |
12.50% |
| HHDS |
|
Highlands REIT Inc |
0.0953 |
0.0953 |
0.0953 |
0.0953 |
14500 |
12.12% |
| ATHHF |
|
Aether Catalyst Solutions Inc
|
0.0285 |
0.0285 |
0.0285 |
0.0285 |
10000 |
11.33% |
| ACDSF |
|
Ascendas R E Inv TR |
2.0300 |
2.2400 |
2.0300 |
2.0300 |
3800 |
11.17% |
| AMMX |
|
Ameramex Intl Inc |
0.1740 |
0.1840 |
0.1740 |
0.1780 |
35600 |
10.83% |
| BMNM |
|
Bimini Capital Mgmt |
3.0500 |
3.1500 |
3.0500 |
3.1500 |
1100 |
9.38% |
| TMASF |
|
Temas Resources Corp |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
500 |
8.23% |
| INGVF |
|
VOYA Groep NV Cert |
31.0280 |
31.6000 |
31.0280 |
31.0280 |
400 |
8.11% |
| FMCCN |
|
Freddie Mac Var N |
18.6100 |
18.6100 |
18.6100 |
18.6100 |
300 |
7.57% |
| BNPQF |
|
Bnp Paribas Ord Ff 2 |
112.8625 |
112.8625 |
112.8625 |
112.8625 |
1200 |
7.23% |
| AKBTY |
|
Akbank Turk Ano ADR |
3.9500 |
4.0000 |
3.9000 |
4.0000 |
16700 |
6.67% |
| CMWAY |
|
Commonwealth Bank of |
121.4200 |
122.6200 |
120.5000 |
122.0000 |
49400 |
6.55% |
| LGGNF |
|
Legal & General Grou |
3.6975 |
3.8375 |
3.6975 |
3.8375 |
900 |
6.27% |
| RSASF |
|
Resaas Svcs Inc |
0.3585 |
0.3656 |
0.3557 |
0.3600 |
12700 |
6.19% |
| BSENF |
|
Baselode Energy Corp |
0.2073 |
0.2380 |
0.2062 |
0.2200 |
64800 |
5.77% |
| SPXCY |
|
Singapore Exchange L |
30.3100 |
30.3300 |
29.6325 |
30.0960 |
10000 |
5.40% |
| SNMCY |
|
Suncorp Group |
11.9450 |
12.4100 |
11.5000 |
11.8900 |
4000 |
5.22% |
| TKGBY |
|
Turkiye Garanti Bank |
3.5500 |
3.7200 |
3.5500 |
3.7200 |
1800 |
4.79% |
| BKHYY |
|
Bank Hapoalim Bm ADR |
129.5200 |
138.6300 |
129.5200 |
136.8000 |
4300 |
4.75% |
| AFSIA |
|
Amtrust Financial Services Inc Pfd. A |
13.8200 |
13.9000 |
13.8200 |
13.9000 |
500 |
4.75% |
| ELECF |
|
Electric Royalties Ltd |
0.1200 |
0.1200 |
0.1136 |
0.1200 |
4500 |
4.71% |
| ZIJMF |
|
Zijin Mining Gp CO L |
5.7000 |
5.7040 |
5.5440 |
5.6500 |
11600 |
4.63% |
| JPPHY |
|
Japan Post Holdings CO Ltd |
15.2600 |
15.2600 |
15.2500 |
15.2600 |
7600 |
4.45% |
| WARFY |
|
Wharf Hlds Ltd ADR |
6.8600 |
6.8600 |
6.8600 |
6.8600 |
400 |
4.41% |
| SBHGF |
|
Sbi Holdings Inc Ord |
22.5000 |
23.7500 |
22.5000 |
23.7500 |
13300 |
4.40% |
| DDEJF |
|
Dundee Corp Cl A |
3.3500 |
3.5200 |
3.3500 |
3.4900 |
13900 |
4.18% |
| CNCG |
|
Concierge Tech Inc |
14.6200 |
15.4284 |
14.6200 |
15.4284 |
1600 |
4.02% |
| GRNNF |
|
Grand City Properties Sa |
11.9640 |
11.9640 |
11.9600 |
11.9600 |
10000 |
4.00% |
| TSPG |
|
Tgi Solar Power Gr |
0.0027 |
0.0028 |
0.0027 |
0.0027 |
262200 |
3.85% |
| NABZY |
|
Natl Australia Bank |
16.2250 |
16.3100 |
16.0200 |
16.3000 |
119000 |
3.82% |
| MNARF |
|
Morguard North American Residential REIT |
13.8040 |
14.0000 |
13.8040 |
13.8185 |
3600 |
3.74% |
| FORW |
|
Forwardly Inc |
0.0035 |
0.0035 |
0.0027 |
0.0028 |
338200 |
3.70% |
| VONOY |
|
Vonovia Se ADR |
15.2800 |
15.3600 |
15.2400 |
15.3600 |
66800 |
3.43% |
| CIBEY |
|
Commercial Intl Bk A |
2.7400 |
2.8000 |
2.6700 |
2.7900 |
7400 |
3.33% |
| FFXDF |
|
Fairfax India Ho-Sub |
17.6500 |
17.9100 |
17.2200 |
17.7200 |
48200 |
3.32% |
| WLMTF |
|
Wuling Motors Holdings Ltd |
0.0689 |
0.0689 |
0.0542 |
0.0689 |
900 |
3.30% |
| MQBKY |
|
Macquarie Grp ADR |
157.6450 |
158.0900 |
156.0040 |
157.6100 |
10700 |
3.17% |
| PTEL |
|
Pegasus Tel Inc |
0.0066 |
0.0069 |
0.0058 |
0.0069 |
2948500 |
2.99% |
| STSN |
|
Sternsation International Inc |
0.0033 |
0.0035 |
0.0030 |
0.0035 |
1638100 |
2.94% |
| FNMAH |
|
Federal Natl Mtg Pfd |
11.0500 |
11.0500 |
11.0500 |
11.0500 |
500 |
2.79% |
| LDDFF |
|
Liberty Defense Holdings Ltd. |
0.1440 |
0.1588 |
0.1350 |
0.1436 |
163200 |
2.57% |
| FFXXF |
|
Fairfax Africa Holdings |
2.0500 |
2.0500 |
1.9900 |
2.0500 |
6000 |
2.50% |
| FREJN |
|
Federal Home Loan Mortgage Corp |
20.2600 |
20.3000 |
20.1555 |
20.1555 |
500 |
2.31% |
| DSEEY |
|
Daiwa Securities ADR |
11.2430 |
11.2430 |
11.0600 |
11.2430 |
1000 |
2.30% |
| FMCKK |
|
Fed Home Ln Mtg 5.0 |
18.0900 |
18.5000 |
18.0900 |
18.5000 |
3600 |
2.21% |
| CWSRF |
|
Chartwell Retirement |
15.6040 |
15.6040 |
15.6040 |
15.6040 |
16000 |
2.19% |
| QBIEY |
|
Qbe Ins Group Ltd |
14.2225 |
14.3200 |
14.1560 |
14.2600 |
39200 |
2.15% |
| HNGKY |
|
Hongkong Ld Hld ADR |
43.6400 |
44.6300 |
43.6300 |
43.8200 |
4500 |
2.15% |
| FMCCJ |
|
Freddie Mac Pfd Q |
17.0200 |
17.3975 |
17.0200 |
17.3100 |
900 |
2.02% |
| PIAIF |
|
Ping An Insurance |
9.6800 |
9.6800 |
9.6800 |
9.6800 |
800 |
2.00% |
| FMCCT |
|
Federal Home Loan Mortgage Corp |
21.8500 |
22.8488 |
21.0300 |
22.8488 |
2500 |
2.00% |
| FPAFY |
|
First Pacific CO Ltd |
4.1900 |
4.2300 |
4.1800 |
4.2300 |
43400 |
1.93% |
| ALPIB |
|
Alpine Banks Colorado |
44.9000 |
45.5000 |
44.5900 |
45.5000 |
1300 |
1.90% |
| HYSNY |
|
Hysan Development Ltd |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
100 |
1.87% |
| LDSCY |
|
Land Securities Group Plc ADR |
9.2400 |
9.3400 |
9.1100 |
9.2600 |
75400 |
1.87% |
| TGOPY |
|
3I Group Plc |
11.3600 |
11.5900 |
11.3600 |
11.5800 |
525800 |
1.85% |
| MITEY |
|
Mitsubishi Estate CO |
32.0000 |
33.2700 |
31.7850 |
32.5700 |
44500 |
1.81% |
| FBASF |
|
Fibra Uno |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
20000 |
1.80% |
| KISB |
|
Kish Bancorp Inc |
48.7500 |
49.1000 |
47.4600 |
48.3500 |
1700 |
1.79% |
| FDVA |
|
The Freedom Bank of Virginia |
12.1900 |
12.4000 |
12.0000 |
12.4000 |
2100 |
1.64% |
| NNGPF |
|
NN Group N V |
82.3850 |
82.3850 |
82.3850 |
82.3850 |
400 |
1.63% |
| FCPB |
|
First Capital Bancsh |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
400 |
1.57% |
| FMCC |
|
Freddie Mac |
7.3500 |
7.4900 |
7.1660 |
7.3700 |
1227500 |
1.52% |
| PPCCY |
|
Picc Property&Caslty |
51.3390 |
53.7570 |
51.3390 |
53.7570 |
4100 |
1.47% |
| MTSFY |
|
Mitsui Fudosan CO Ltd ADR |
41.1600 |
41.2600 |
40.9400 |
41.1700 |
18500 |
1.45% |
| SOME |
|
Somerset Trust Holdi |
68.5000 |
71.0000 |
68.5000 |
71.0000 |
1900 |
1.44% |
| SCBFY |
|
Standard Chartered Plc ADR |
49.8000 |
50.4800 |
49.4400 |
50.3700 |
123200 |
1.37% |
| PLDGP |
|
Prologis Series Q Pf |
52.8500 |
53.4900 |
52.8500 |
53.4900 |
3600 |
1.37% |
| FFDF |
|
Ffd Financial Corp |
39.6300 |
40.3000 |
39.6200 |
40.3000 |
3200 |
1.31% |
| DWAHY |
|
Daiwa House Ind Ltd |
36.5100 |
37.9200 |
36.5100 |
36.7700 |
22400 |
1.29% |
| MURGY |
|
Muenchener Re Group |
12.6430 |
12.6834 |
12.5810 |
12.6700 |
246000 |
1.28% |
| MSADY |
|
MS&Ad Ins Group ADR |
27.2500 |
27.4000 |
27.1100 |
27.3700 |
42400 |
1.26% |
| SMPNY |
|
Sompo Japan Nipponkoa Holdings Inc ADR |
19.4300 |
19.5900 |
19.3900 |
19.5100 |
74500 |
1.25% |
| FNMAT |
|
Federal Natl Pfd T |
12.1100 |
12.3000 |
12.1000 |
12.2500 |
14600 |
1.24% |
| TGOPF |
|
3I Group Plc |
45.6857 |
46.2875 |
45.6857 |
46.2875 |
900 |
1.23% |
| FNMAG |
|
Fannie Mae 5.375 I |
20.3600 |
20.5000 |
20.3200 |
20.5000 |
3600 |
1.23% |
| FINN |
|
First National of Nebraska Inc |
16,500.0000 |
16,500.0000 |
16,500.0000 |
16,500.0000 |
100 |
1.23% |
| FNMAS |
|
Fannie Mae Pfd S |
13.7575 |
14.1500 |
13.5700 |
13.9700 |
1852200 |
1.23% |
| FNMAJ |
|
Fannie Mae Pfd R |
11.8000 |
11.9200 |
11.5100 |
11.8500 |
21100 |
1.20% |
| FNMAM |
|
Fannie Mae 5.81 H |
21.2500 |
21.2500 |
21.2500 |
21.2500 |
900 |
1.19% |
| ACGBY |
|
Agricultural Bk Chin |
17.7900 |
17.8700 |
17.7600 |
17.8300 |
16700 |
1.16% |
| OVCHY |
|
Oversea-Chinese ADR |
34.2500 |
35.0000 |
33.8100 |
33.9700 |
26500 |
1.16% |
| NNGRY |
|
NN Group NV [Netherlands] ADR |
41.2400 |
41.3200 |
40.5400 |
40.9500 |
83600 |
1.14% |
| SKHSY |
|
Sekisui House Spn Ad |
24.2350 |
24.4300 |
24.2350 |
24.3500 |
9500 |
1.12% |
| LGGNY |
|
Legal & General Grou |
18.3000 |
18.3900 |
18.2500 |
18.3899 |
18200 |
1.10% |
| TKOMY |
|
Tokio Marine ADR |
40.8450 |
42.4100 |
40.7500 |
40.9160 |
379900 |
1.08% |
| BBSEY |
|
Bb Seguridade |
7.4400 |
7.6400 |
7.4400 |
7.5500 |
44500 |
1.07% |
| INNPF |
|
Innocan Pharma Corp |
4.7100 |
4.8000 |
4.7100 |
4.7100 |
200 |
1.07% |
| JUVF |
|
Juniata Valley Finl |
13.9000 |
13.9520 |
13.7880 |
13.9000 |
500 |
1.02% |
