| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| VIVK |
 |
Vivakor Inc |
3.96 |
4.35 |
2.11 |
2.26 |
2102402 |
976.19% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
2.45 |
3.39 |
2.45 |
2.84 |
424527 |
15.92% |
| TRV |
|
The Travelers Companies, Inc |
338.00 |
370.43 |
334.00 |
369.15 |
2501979 |
9.24% |
| CRT |
|
Cross Timbers Royalty Trust |
9.58 |
10.00 |
9.45 |
9.82 |
41640 |
7.32% |
| NRGU |
|
Microsectors U.S. Big Oil Index 3X ETN |
39.01 |
41.80 |
38.63 |
40.80 |
121678 |
6.95% |
| MIC |
|
Macquarie Infrastructure Company LLC |
10.74 |
13.10 |
10.66 |
12.16 |
40171 |
6.67% |
| WU |
|
The Western Union Company |
8.28 |
8.95 |
8.17 |
8.87 |
20223121 |
6.48% |
| FNGD |
|
Microsectors Fang+ -3X ETN |
36.33 |
37.02 |
34.28 |
35.37 |
309143 |
6.38% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
22.00 |
22.84 |
22.00 |
22.48 |
6558905 |
5.00% |
| CNS |
|
Cohen & Steers, Inc |
81.15 |
84.93 |
72.76 |
84.64 |
254305 |
4.38% |
| EOSE |
|
Eos Energy Enterprises Inc |
3.96 |
4.34 |
3.73 |
4.13 |
24512709 |
4.03% |
| LMND |
|
Lemonade Inc |
63.30 |
67.47 |
61.50 |
67.21 |
908286 |
3.98% |
| CNC |
|
Centene Corporation |
64.00 |
66.50 |
63.25 |
66.42 |
2482583 |
3.94% |
| DBO |
|
Invesco DB Oil Fund |
20.35 |
20.75 |
20.19 |
20.58 |
371078 |
3.78% |
| SPFI |
|
South Plains Financial Inc |
44.89 |
46.94 |
44.89 |
45.89 |
146869 |
3.73% |
| LU |
|
Lufax Holding Ltd ADR |
1.32 |
1.42 |
1.32 |
1.41 |
439464 |
3.68% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.19 |
3.25 |
3.02 |
3.19 |
9508 |
3.57% |
| RLI |
|
RLI Corp |
59.58 |
61.59 |
59.58 |
61.57 |
463170 |
3.34% |
| ALL |
|
The Allstate Corporation |
242.34 |
250.58 |
242.34 |
249.88 |
838645 |
3.32% |
| HYMC |
|
Hycroft Mining Holding Corp |
18.30 |
19.41 |
17.80 |
19.04 |
1209268 |
3.31% |
| IMVT |
|
Immunovant Inc |
38.95 |
40.47 |
38.01 |
40.24 |
464587 |
3.29% |
| BNKD |
|
MicroSectors U.S. Big Banks - 3 Inverse Leveraged ETN |
28.70 |
28.70 |
28.70 |
28.70 |
180 |
3.27% |
| AIG |
|
American International Group, Inc |
78.39 |
80.94 |
78.39 |
80.50 |
3096644 |
3.17% |
| DBE |
|
Invesco DB Energy Fund |
30.05 |
30.40 |
29.88 |
30.30 |
45806 |
3.03% |
| KFFB |
|
Kentucky First Federal Bancorp |
5.04 |
5.29 |
4.99 |
5.15 |
8820 |
3.00% |
| THG |
|
The Hanover Insurance Group, Inc |
206.91 |
213.86 |
206.68 |
213.11 |
136441 |
2.99% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.36 |
0.37 |
0.33 |
0.36 |
48326 |
2.86% |
| CAR |
|
Avis Budget Group Inc |
154.20 |
162.99 |
152.37 |
160.49 |
114972 |
2.71% |
| HIG |
|
Hartford Financial Services |
137.00 |
141.99 |
137.00 |
140.27 |
964154 |
2.66% |
| REVB |
|
Revelation Biosciences Inc |
1.12 |
1.19 |
1.07 |
1.17 |
31871 |
2.63% |
| WRB |
|
W |
69.90 |
72.41 |
69.90 |
71.66 |
1753419 |
2.55% |
| CB |
|
The Chubb Corporation |
353.59 |
354.61 |
345.06 |
352.18 |
1256111 |
2.54% |
| PINE |
|
Alpine Income Property Trust Inc |
21.20 |
21.88 |
21.20 |
21.77 |
140602 |
2.54% |
| KNSL |
|
Kinsale Capital Group Inc |
339.00 |
349.96 |
339.00 |
344.08 |
125976 |
2.53% |
| CINF |
|
Cincinnati Financial Corporation |
176.60 |
182.66 |
176.41 |
180.73 |
463585 |
2.52% |
| RNR |
|
RenaissanceRe Holdings Ltd |
315.00 |
325.55 |
315.00 |
322.80 |
193651 |
2.40% |
| PBT |
|
Permian Basin Royalty Trust |
27.94 |
28.68 |
27.45 |
28.40 |
62066 |
2.38% |
| DRH |
|
DiamondRock Hospitality Company |
12.24 |
12.56 |
12.15 |
12.55 |
3048500 |
2.20% |
| CTRE |
|
Caretrust REIT Inc |
41.99 |
43.10 |
41.99 |
42.90 |
1818302 |
2.19% |
| FRHC |
|
Freedom Holding Corp |
147.81 |
153.90 |
147.81 |
153.56 |
44752 |
2.16% |
| UFCS |
|
United Fire & Casualty |
50.02 |
51.82 |
50.02 |
51.11 |
74474 |
2.12% |
| FSP |
|
Franklin Street Properties Corp |
0.48 |
0.50 |
0.48 |
0.49 |
129891 |
2.08% |
| CLBK |
|
Columbia Financial Inc |
23.03 |
24.09 |
22.46 |
23.42 |
6190321 |
2.05% |
| RPT |
|
Ramco-Gershenson Properties Trust |
10.77 |
11.52 |
10.50 |
10.78 |
283626 |
1.99% |
| IOR |
|
Income Opportunity Realty Trust |
20.30 |
20.75 |
19.50 |
20.75 |
3475 |
1.97% |
| FTAI |
|
Fortress Transportation & Infra |
199.80 |
210.33 |
197.01 |
207.58 |
820733 |
1.90% |
| ITIC |
|
Investors Title Company |
283.10 |
291.44 |
283.10 |
289.22 |
4952 |
1.85% |
| SIEB |
|
Siebert Financial Corp. |
1.65 |
1.68 |
1.65 |
1.68 |
18678 |
1.82% |
| RVI |
|
Retail Ventures, Inc |
25.13 |
27.96 |
24.30 |
25.60 |
600343 |
1.79% |
| VXZ |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX MID TERM |
51.00 |
51.30 |
50.78 |
51.26 |
82021 |
1.79% |
| PK |
|
Park Hotels & Resorts Inc |
14.56 |
14.95 |
14.37 |
14.87 |
4332444 |
1.78% |
| ORI |
|
Old Republic International Corporation |
41.93 |
42.65 |
41.93 |
42.23 |
614957 |
1.78% |
| IRM |
|
Iron Mountain Incorporated |
121.65 |
125.11 |
119.12 |
123.81 |
1065877 |
1.77% |
| HRTG |
|
Heritage Insurance Holdings |
26.82 |
27.36 |
26.82 |
27.06 |
84254 |
1.77% |
| SHO |
|
Sunstone Hotel Investors, Inc |
11.39 |
11.75 |
11.39 |
11.72 |
1122703 |
1.74% |
| GLRE |
|
Greenlight Capital Re, Ltd |
16.81 |
17.28 |
16.75 |
17.08 |
110059 |
1.73% |
| VALU |
|
Value Line, Inc |
40.44 |
41.18 |
40.44 |
41.18 |
1145 |
1.73% |
| EQS |
|
Equus Total Return, Inc |
1.18 |
1.18 |
1.18 |
1.18 |
1028 |
1.72% |
| KINS |
|
Kingstone Companies, Inc. |
19.74 |
20.36 |
19.62 |
20.09 |
56733 |
1.67% |
| UVE |
|
Universal Insurance Holdings, Inc |
38.25 |
39.16 |
38.08 |
38.88 |
82043 |
1.65% |
| CNA |
|
CNA Financial Corporation |
52.37 |
52.98 |
51.89 |
52.25 |
332053 |
1.65% |
| RLJ |
|
Rlj Lodging Trust |
11.69 |
11.98 |
11.55 |
11.92 |
1880631 |
1.62% |
| MNR |
|
Monmouth R.E. Inv. Corp. |
13.00 |
13.23 |
12.99 |
13.14 |
157676 |
1.62% |
| DJP |
|
IPATH DJ AIGCITR ETN |
46.72 |
47.10 |
46.71 |
47.05 |
25470 |
1.62% |
| SAR |
|
Saratoga Investment Corp. |
19.49 |
20.05 |
19.49 |
19.68 |
137852 |
1.60% |
| FHN |
|
First Horizon National Corporation |
25.40 |
26.13 |
25.08 |
25.79 |
8569012 |
1.58% |
| IGIC |
|
International General Insurance Hldg Inc |
27.63 |
28.00 |
27.63 |
27.93 |
20061 |
1.53% |
| PEB |
|
Pebblebrook Hotel Trust |
18.79 |
19.13 |
18.40 |
19.00 |
1016154 |
1.50% |
| AFG |
|
American Financial Group |
139.93 |
143.21 |
139.10 |
141.94 |
168384 |
1.42% |
| FAF |
|
First American Corporation |
72.40 |
73.50 |
71.98 |
73.03 |
440289 |
1.42% |
| AFL |
|
AFLAC Incorporated |
124.02 |
125.93 |
123.96 |
124.73 |
1001568 |
1.41% |
| MBI |
|
MBIA Inc |
6.35 |
6.74 |
6.35 |
6.53 |
129832 |
1.40% |
| MGY |
|
Magnolia Oil & Gas Corp |
27.06 |
27.67 |
26.81 |
27.26 |
612698 |
1.38% |
| TRUP |
|
Trupanion Inc |
26.44 |
27.08 |
26.26 |
26.73 |
167128 |
1.37% |
| TCI |
|
Transcontinental Realty Investors, Inc |
45.28 |
46.65 |
45.28 |
45.61 |
1584 |
1.36% |
| CLDT |
|
Chatham Lodging Trust |
13.08 |
13.40 |
13.04 |
13.37 |
96347 |
1.36% |
| RHP |
|
Ryman Hospitality Properties REIT |
125.15 |
127.61 |
123.20 |
126.71 |
313377 |
1.36% |
| SITC |
|
Site Centers Corp |
4.41 |
4.57 |
4.40 |
4.48 |
444571 |
1.36% |
| AKR |
|
Acadia Realty Trust |
21.90 |
22.48 |
21.89 |
22.45 |
876605 |
1.35% |
| ACGL |
|
Arch Capital Group Ltd |
101.97 |
103.35 |
100.81 |
101.36 |
1066128 |
1.33% |
| NFBK |
|
Northfield Bancorp, Inc |
14.59 |
15.01 |
14.52 |
14.85 |
244618 |
1.30% |
| COMB |
|
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.55 |
25.74 |
25.51 |
25.71 |
12205 |
1.30% |
| SIGI |
|
Selective Insurance Group |
95.35 |
97.90 |
95.10 |
96.45 |
178108 |
1.29% |
| XHR |
|
Xenia Hotels & Resorts Inc |
20.55 |
21.03 |
20.42 |
21.01 |
233114 |
1.25% |
| CIB |
|
Bancolombia S |
78.49 |
80.73 |
78.43 |
80.47 |
147390 |
1.23% |
| IFS |
|
Intercorp Financial Services Inc |
57.89 |
59.69 |
57.00 |
59.53 |
53307 |
1.22% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
0.91 |
0.91 |
0.82 |
0.85 |
19582 |
1.19% |
| EPRT |
|
Essential Properties Realty Trust Inc |
32.92 |
33.52 |
32.82 |
33.32 |
1067305 |
1.18% |
| CHCT |
|
Community Healthcare Trust Inc |
18.76 |
19.13 |
18.50 |
18.84 |
162085 |
1.18% |
| NMIH |
|
Nmi Holdings Inc |
42.49 |
43.36 |
40.83 |
43.02 |
209027 |
1.18% |
| SRG |
|
Seritage Growth Properties |
2.58 |
2.66 |
2.57 |
2.64 |
124898 |
1.15% |
| EQIX |
|
Equinix, Inc |
1002.26 |
1024.01 |
993.92 |
1020.09 |
228672 |
1.14% |
| VTR |
|
Ventas, Inc |
95.00 |
97.16 |
93.65 |
96.10 |
1748956 |
1.13% |
| JRVR |
|
James River Gp HD |
4.54 |
4.69 |
4.53 |
4.60 |
133877 |
1.10% |
| HST |
|
Host Hotels & Resorts, Inc |
23.61 |
23.96 |
23.42 |
23.93 |
4304598 |
1.10% |
| AMSF |
|
Amerisafe, Inc |
33.84 |
34.89 |
33.57 |
33.91 |
75871 |
1.07% |
| PGR |
|
The Progressive Corporation |
207.49 |
211.99 |
206.94 |
207.96 |
1915295 |
1.06% |
| AXS |
|
Axis Capital Holdings Limited |
113.63 |
116.63 |
113.20 |
114.82 |
227768 |
1.05% |
| FUSB |
|
First US Bancshares Inc |
16.54 |
16.74 |
16.51 |
16.74 |
1000 |
1.03% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
1.02 |
1.02 |
0.96 |
1.00 |
13903 |
1.01% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AVNI |
|
Arvana Inc |
0.0250 |
0.0439 |
0.0250 |
0.0439 |
3600 |
192.67% |
| VPRB |
|
Vpr Brands LP |
0.0771 |
0.0900 |
0.0723 |
0.0892 |
281200 |
97.78% |
| IPSI |
|
Innovative Payment Solutions Inc |
0.0031 |
0.0033 |
0.0030 |
0.0033 |
350000 |
26.92% |
| HIPH |
|
American Premium Water Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
294700 |
25.00% |
| STSN |
|
Sternsation International Inc |
0.0114 |
0.0124 |
0.0114 |
0.0124 |
4500 |
16.98% |
| SNLAY |
|
Sino Land CO Ltd Spo |
6.3605 |
7.0025 |
6.3605 |
7.0000 |
3600 |
12.36% |
| LEHKQ |
|
Lehman Brothers Holdings Capital Trust III |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
400 |
7.69% |
| VMNT |
|
Vemanti Group Inc |
0.0192 |
0.0200 |
0.0192 |
0.0196 |
13800 |
7.69% |
| CNCG |
|
Concierge Tech Inc |
31.9800 |
34.7271 |
31.9800 |
34.7271 |
400 |
7.43% |
| HGTXU |
|
Hugoton Royalty Trust |
0.1600 |
0.1800 |
0.1503 |
0.1700 |
22300 |
6.25% |
| NBGIF |
|
National Bk of Greec |
16.6750 |
16.6750 |
16.6750 |
16.6750 |
100 |
6.21% |
| ILAL |
|
International Land Alliance Inc |
4.3000 |
4.7900 |
4.3000 |
4.7900 |
500 |
6.21% |
| BNPQF |
|
Bnp Paribas Ord Ff 2 |
115.6339 |
122.3400 |
114.0100 |
122.3400 |
1800 |
5.99% |
| FNMAH |
|
Federal Natl Mtg Pfd |
6.8500 |
7.4000 |
6.7600 |
7.4000 |
10300 |
5.97% |
| FPAFF |
|
First Pacific CO Ord |
0.6721 |
0.6721 |
0.6721 |
0.6721 |
800 |
5.56% |
| AAIGF |
|
Aia Group Ltd |
9.3480 |
9.9500 |
9.3480 |
9.9500 |
6200 |
5.40% |
| PIAIF |
|
Ping An Insurance |
6.9250 |
6.9250 |
6.9250 |
6.9250 |
4400 |
5.24% |
| ZFSVF |
|
Zurich Fincl Svcs |
770.8600 |
779.5000 |
770.0000 |
770.0000 |
2700 |
4.71% |
| PPERY |
|
Pt Bk Mandiri Pe ADR |
9.8700 |
10.0100 |
9.8500 |
9.9000 |
69500 |
4.54% |
| PBCRY |
|
Pt Bnk Cent Asia ADR |
8.9000 |
9.0300 |
8.8100 |
9.0000 |
125300 |
4.53% |
| FNMA |
|
Fannie Mae |
5.8000 |
6.0400 |
5.5100 |
6.0000 |
3677100 |
4.35% |
| MNTR |
|
Mentor Capital Inc |
0.0350 |
0.0360 |
0.0350 |
0.0360 |
2100 |
4.35% |
| BKRKY |
|
Pt Bank Rakyat ADR |
8.1200 |
8.2000 |
8.0300 |
8.1220 |
152000 |
4.26% |
| CIWV |
|
Citizens Financial Corp [Wv] |
48.9800 |
48.9800 |
48.9800 |
48.9800 |
100 |
4.21% |
| FMCC |
|
Freddie Mac |
5.2000 |
5.5500 |
5.0000 |
5.4800 |
3420900 |
4.18% |
| ZIJMF |
|
Zijin Mining Gp CO L |
3.5820 |
3.8420 |
3.5180 |
3.8420 |
6400 |
4.12% |
| FMCCG |
|
Freddie Mac Var Pfd |
10.9900 |
10.9900 |
10.9900 |
10.9900 |
400 |
3.78% |
| PTBS |
|
Potomac Bancshares Inc |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
100 |
3.45% |
| HKXCF |
|
Hong Kong Exch & Cle |
48.5500 |
50.6500 |
48.5500 |
50.6500 |
2500 |
3.18% |
| CEFC |
|
Commercial Natl Finl Corp [Mi] |
15.2500 |
15.5100 |
15.2025 |
15.5100 |
800 |
3.06% |
| SEGXF |
|
Segro Plc REIT |
11.7350 |
12.0800 |
11.7350 |
12.0800 |
400 |
3.04% |
| PLCKF |
|
Plurilock Sec Inc |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
5000 |
2.94% |
| LDSCY |
|
Land Securities Group Plc ADR |
9.4950 |
9.7000 |
9.3800 |
9.5600 |
57200 |
2.69% |
| HCXLY |
|
Hiscox Ltd |
53.1200 |
53.1200 |
53.1200 |
53.1200 |
200 |
2.65% |
| FMCCI |
|
Freddie Mac Var Pr B |
10.7500 |
11.0000 |
10.7500 |
11.0000 |
2200 |
2.33% |
| CCBC |
|
Chino Commercial Bcp |
17.7500 |
17.7500 |
17.7500 |
17.7500 |
500 |
2.31% |
| RBSPF |
|
Royal Bk Scotland Gr |
8.9050 |
9.0300 |
8.6800 |
9.0300 |
7800 |
2.27% |
| BSENF |
|
Baselode Energy Corp |
0.1260 |
0.1315 |
0.1260 |
0.1315 |
26400 |
2.26% |
| CIHKY |
|
China Merchants Bank |
30.0000 |
30.1100 |
29.9610 |
30.0700 |
18900 |
2.00% |
| SSREY |
|
Swiss Re Ltd |
42.8775 |
42.9000 |
42.6650 |
42.7550 |
15600 |
1.99% |
| MAMTF |
|
Mcan Mortgage Corp |
18.6400 |
18.6400 |
18.6400 |
18.6400 |
7400 |
1.97% |
| CICHY |
|
China Construction B |
21.1000 |
21.2200 |
21.0780 |
21.2100 |
39800 |
1.87% |
| BCII |
|
Blockchain Industries Inc |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
22600 |
1.82% |
| AVVIY |
|
Aviva Plc |
17.8800 |
18.1499 |
17.8800 |
18.1400 |
16900 |
1.75% |
| ZURVY |
|
Zurich Insurance Group Ag Ads |
38.3200 |
38.7050 |
38.3200 |
38.6100 |
50900 |
1.74% |
| FNMAP |
|
Fannie Mae Pfd F |
10.7500 |
11.1900 |
10.6750 |
11.1900 |
44000 |
1.73% |
| EMYB |
|
Embassy Bancorp Inc |
22.1856 |
22.7500 |
22.1856 |
22.5800 |
10800 |
1.71% |
| AGESY |
|
Ageas N.V. Ads |
82.5520 |
82.9000 |
82.5520 |
82.6550 |
8400 |
1.69% |
| LTCN |
|
Grayscale Litecoin TR Ltc |
3.1900 |
3.3600 |
3.1900 |
3.3050 |
107200 |
1.69% |
| CBAF |
|
Citba Fincl Cp |
37.7200 |
38.0000 |
37.7200 |
38.0000 |
400 |
1.60% |
| ASXFY |
|
ASX Ltd |
39.8800 |
40.2035 |
39.8700 |
39.9900 |
19000 |
1.55% |
| ALPIB |
|
Alpine Banks Colorado |
48.2550 |
49.2400 |
48.2500 |
49.2400 |
1200 |
1.53% |
| CRARF |
|
Credit Agricole S.A. |
20.3400 |
20.3400 |
20.3400 |
20.3400 |
200 |
1.50% |
| ACGBY |
|
Agricultural Bk Chin |
18.8200 |
18.8200 |
18.0300 |
18.0900 |
19700 |
1.46% |
| PPCCY |
|
Picc Property&Caslty |
43.4700 |
45.2200 |
43.4700 |
45.2200 |
1400 |
1.45% |
| SZLMY |
|
Schweizerische Leben |
58.9250 |
59.8900 |
58.8200 |
59.0200 |
6700 |
1.37% |
| SCRYY |
|
Scor Ads |
3.8500 |
3.8500 |
3.7900 |
3.8000 |
9800 |
1.33% |
| SAXPY |
|
Sampo Oyj ADR |
22.0600 |
22.1500 |
22.0200 |
22.1100 |
25600 |
1.33% |
| FMCKK |
|
Fed Home Ln Mtg 5.0 |
12.4250 |
12.5000 |
12.4250 |
12.5000 |
800 |
1.30% |
| ZDPY |
|
Zoned Properties Inc |
0.4500 |
0.4680 |
0.4100 |
0.4680 |
2700 |
1.28% |
| HLPPY |
|
Hang Lung Ppy ADR |
4.8250 |
4.8250 |
4.8250 |
4.8250 |
1400 |
1.26% |
| MURGY |
|
Muenchener Re Group |
11.8000 |
11.8800 |
11.7800 |
11.8100 |
329000 |
1.20% |
| SNMCY |
|
Suncorp Group |
13.3299 |
13.3700 |
13.2580 |
13.3600 |
35500 |
1.17% |
| PGPHF |
|
Partners Group |
870.0000 |
870.0000 |
870.0000 |
870.0000 |
100 |
1.16% |
| FMCCT |
|
Federal Home Loan Mortgage Corp |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
100 |
1.10% |
| HVRRY |
|
Hannover Ruckversich |
48.7500 |
48.7500 |
48.4700 |
48.5450 |
7200 |
1.06% |
| TMAK |
|
Touchmark Bancshares |
9.4612 |
9.4900 |
9.4612 |
9.4900 |
600 |
1.01% |
| QBIEY |
|
Qbe Ins Group Ltd |
17.5200 |
17.5500 |
17.4600 |
17.5030 |
21100 |
0.94% |
| LFGP |
|
Ledyard Financial Gr |
19.9100 |
19.9900 |
19.8000 |
19.9900 |
2200 |
0.91% |
| AMBZ |
|
American Business Bank |
73.0000 |
73.4500 |
73.0000 |
73.4500 |
600 |
0.89% |
| BTLCY |
|
British Land CO ADR |
5.8600 |
5.8700 |
5.8400 |
5.8500 |
5900 |
0.86% |
| PWCDF |
|
Power Corp of Canada |
64.7500 |
65.8800 |
64.6800 |
65.5000 |
56700 |
0.84% |
| RIOCF |
|
Riocan Real Estate I |
16.3875 |
16.4200 |
16.3875 |
16.4200 |
44800 |
0.80% |
| SMPNY |
|
Sompo Japan Nipponkoa Holdings Inc ADR |
20.4100 |
20.5000 |
20.3600 |
20.4800 |
62400 |
0.79% |
| CIBEY |
|
Commercial Intl Bk A |
2.5800 |
2.5900 |
2.5800 |
2.5800 |
6100 |
0.78% |
| MURGF |
|
Muenchener Rueckver |
594.3520 |
594.3520 |
582.2050 |
592.9450 |
100 |
0.77% |
| AXAHY |
|
Axa Sa ADR |
50.9200 |
51.2900 |
50.9100 |
51.2800 |
40500 |
0.77% |
| FRMO |
|
Frmo Corp |
6.9972 |
7.1400 |
6.9300 |
7.0000 |
7500 |
0.72% |
| NABZY |
|
Natl Australia Bank |
14.3380 |
14.3380 |
13.5220 |
13.9600 |
116300 |
0.72% |
| IDCBY |
|
Industrial & Com ADR |
17.5600 |
17.6300 |
17.5600 |
17.6020 |
39300 |
0.70% |
| ALIZY |
|
Allianz |
48.1435 |
48.4400 |
48.1435 |
48.2600 |
211300 |
0.67% |
| PNGAY |
|
Ping An Ins CO ADR |
13.9330 |
14.0300 |
13.9201 |
14.0000 |
109200 |
0.65% |
| MQBKY |
|
Macquarie Grp ADR |
181.2300 |
181.2400 |
180.6520 |
180.6520 |
5900 |
0.62% |
| CBWTF |
|
Cannabis Wheaton Income Corp |
0.1283 |
0.1353 |
0.1282 |
0.1292 |
217600 |
0.62% |
| SROYF |
|
Sailfish Royalty Corp |
3.4290 |
3.4350 |
3.4290 |
3.4300 |
2400 |
0.59% |
| FPAFY |
|
First Pacific CO Ltd |
3.3695 |
3.4000 |
3.3500 |
3.3900 |
33600 |
0.59% |
| ELEEF |
|
Element Financial |
21.8200 |
21.8400 |
21.7000 |
21.8400 |
18800 |
0.55% |
| BSRTF |
|
Bsr Real Estate Investment Trust |
11.4800 |
11.5600 |
11.3060 |
11.5600 |
40600 |
0.52% |
| SLRK |
|
Solera Natl Bancorp |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
1200 |
0.50% |
| MTSFY |
|
Mitsui Fudosan CO Ltd ADR |
28.3000 |
28.5800 |
28.2600 |
28.5800 |
29300 |
0.49% |
| MFGI |
|
Merchants Financial Group Inc |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
600 |
0.49% |
| DBSDF |
|
Dbs Group Holdings Ord |
56.4440 |
56.8075 |
54.8900 |
56.8075 |
2300 |
0.49% |
| ARZGY |
|
Assicurazioni Genera |
23.9500 |
24.1200 |
23.9150 |
24.0750 |
30100 |
0.48% |
| FSRL |
|
First Reliance Bk SC |
18.9600 |
19.3000 |
18.9600 |
19.3000 |
900 |
0.47% |
| ELFIF |
|
E L Finl Corp |
12.0550 |
12.0550 |
12.0550 |
12.0550 |
700 |
0.46% |
| NNGRY |
|
NN Group NV [Netherlands] ADR |
44.4860 |
44.8400 |
44.4550 |
44.7900 |
71100 |
0.45% |
| IBTN |
|
Inscorp Inc |
28.1100 |
28.2500 |
28.1100 |
28.2500 |
2200 |
0.39% |
| FMCCM |
|
Freddie Mac Noncum |
10.8400 |
11.0000 |
10.7250 |
11.0000 |
7000 |
0.36% |
| HLDCY |
|
Henderson Land Dev C |
3.4406 |
3.4600 |
3.4300 |
3.4500 |
69900 |
0.33% |
| AFFT |
|
Amtrust Financial Services Inc 7.50% Subordinat |
15.6000 |
15.8500 |
15.6000 |
15.6500 |
1100 |
0.32% |
