| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CMCT |
 |
Cim Commercial TR Cp |
8.73 |
12.17 |
8.73 |
10.94 |
837795 |
19.04% |
| FNGR |
|
FingerMotion Inc |
1.26 |
1.55 |
1.26 |
1.50 |
435007 |
18.11% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
1.15 |
1.40 |
1.15 |
1.29 |
108428 |
16.22% |
| AREC |
|
American Resources Corp |
3.07 |
3.68 |
3.00 |
3.55 |
11883580 |
13.42% |
| LMFA |
|
Lm Funding America Inc |
0.79 |
0.91 |
0.78 |
0.89 |
1185725 |
9.88% |
| VNRX |
|
Volitionrx Ltd |
0.34 |
0.36 |
0.31 |
0.35 |
703960 |
9.37% |
| RELI |
|
Reliance Global Group Inc |
0.67 |
0.76 |
0.67 |
0.74 |
234967 |
8.82% |
| TIRX |
|
Tian Ruixiang Holdings Ltd |
0.70 |
0.79 |
0.70 |
0.78 |
15072 |
8.33% |
| CURI |
|
Curiositystream Inc |
4.25 |
4.71 |
4.17 |
4.63 |
653870 |
7.42% |
| PNBK |
|
Patriot National Bancorp |
1.10 |
1.17 |
1.10 |
1.17 |
178105 |
6.36% |
| EGBN |
|
Eagle Bancorp, Inc |
15.84 |
16.79 |
15.58 |
16.75 |
256485 |
6.01% |
| KULR |
|
KULR Technology Group Inc |
2.55 |
2.76 |
2.50 |
2.69 |
2260324 |
5.91% |
| KFFB |
|
Kentucky First Federal Bancorp |
4.60 |
4.60 |
4.60 |
4.60 |
124 |
5.75% |
| GLAD |
|
Gladstone Capital Corporation |
18.82 |
19.89 |
18.82 |
19.85 |
285253 |
5.75% |
| RDI |
|
Reading International, Inc |
1.23 |
1.30 |
1.21 |
1.30 |
24380 |
5.69% |
| NRGU |
|
Microsectors U.S. Big Oil Index 3X ETN |
19.54 |
20.46 |
19.10 |
20.40 |
24357 |
5.37% |
| BIOX |
|
Bioceres Crop Solutions Corp |
1.63 |
1.65 |
1.50 |
1.63 |
409475 |
5.16% |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
9.27 |
10.12 |
9.20 |
9.73 |
11696 |
4.96% |
| MOGO |
|
Mogo Inc |
1.20 |
1.25 |
1.18 |
1.25 |
95465 |
4.17% |
| FNGD |
|
Microsectors Fang+ -3X ETN |
4.99 |
5.27 |
4.95 |
5.13 |
25558030 |
4.06% |
| BTBT |
|
Bit Digital Inc |
2.24 |
2.45 |
2.23 |
2.39 |
28619546 |
3.91% |
| EOSE |
|
Eos Energy Enterprises Inc |
12.73 |
14.07 |
12.21 |
13.48 |
19551139 |
3.69% |
| SIEB |
|
Siebert Financial Corp. |
2.73 |
2.90 |
2.70 |
2.87 |
4121 |
3.61% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
37.27 |
38.63 |
36.33 |
37.71 |
12294715 |
3.60% |
| QD |
|
Qudian Inc ADR |
4.67 |
4.95 |
4.67 |
4.92 |
253891 |
3.58% |
| WHLR |
|
Wheeler Real Estate |
1.98 |
2.15 |
1.91 |
2.07 |
64441 |
3.50% |
| IOR |
|
Income Opportunity Realty Trust |
18.68 |
18.68 |
18.68 |
18.68 |
625 |
3.49% |
| FFIC |
|
Flushing Financial Corporation |
14.73 |
15.41 |
14.73 |
15.36 |
419151 |
3.43% |
| INBK |
|
First Internet Bcp |
17.05 |
17.96 |
17.05 |
17.85 |
36131 |
3.42% |
| ABR |
|
Arbor Realty Trust, Inc |
8.34 |
8.58 |
8.18 |
8.53 |
3780331 |
3.39% |
| MOH |
|
Molina Healthcare, Inc |
140.04 |
142.11 |
133.73 |
141.29 |
1522329 |
3.29% |
| OUT |
|
Outfront Media Inc |
21.47 |
22.28 |
21.41 |
22.26 |
1377166 |
3.25% |
| RKT |
|
Rock-Tenn Company |
16.35 |
17.11 |
16.21 |
16.95 |
25477340 |
3.23% |
| WAFD |
|
Washington Federal |
29.73 |
30.89 |
29.59 |
30.68 |
406048 |
3.20% |
| DXF |
|
Dunxin Financial Holdings Ltd |
2.49 |
2.72 |
2.37 |
2.63 |
16195 |
3.14% |
| WHG |
|
Westwood Holdings Group, Inc |
15.61 |
16.09 |
15.61 |
16.08 |
1867 |
3.14% |
| FFWM |
|
First Foundation |
4.78 |
5.02 |
4.77 |
4.92 |
1174274 |
3.14% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
1.62 |
1.73 |
1.53 |
1.67 |
1010483 |
3.09% |
| SJ |
|
Scienjoy Holding Corp |
0.65 |
0.70 |
0.65 |
0.67 |
28786 |
3.08% |
| KFS |
|
Kingsway Financial Services Inc |
12.50 |
13.01 |
12.15 |
12.88 |
23839 |
2.88% |
| BANX |
|
Stonecastle Fncl Cp |
21.03 |
21.75 |
21.03 |
21.75 |
19917 |
2.84% |
| IRS |
|
IRSA Inversiones Representaciones (ADR) |
16.20 |
16.91 |
15.70 |
16.69 |
158518 |
2.83% |
| RPT |
|
Ramco-Gershenson Properties Trust |
2.49 |
2.55 |
2.45 |
2.54 |
84614 |
2.83% |
| CHCT |
|
Community Healthcare Trust Inc |
14.89 |
15.33 |
14.72 |
15.26 |
196496 |
2.83% |
| HFWA |
|
Heritage Financial Corporation |
21.46 |
22.08 |
21.32 |
22.07 |
191883 |
2.79% |
| EXPI |
|
Exp Realty International |
10.69 |
10.87 |
10.37 |
10.78 |
449868 |
2.76% |
| MP |
|
MP Materials Corporation |
56.27 |
60.48 |
55.10 |
58.54 |
8523464 |
2.74% |
| LGHL |
|
Lion Group Holding Ltd ADR |
0.72 |
0.75 |
0.68 |
0.75 |
49634 |
2.74% |
| OCFC |
|
OceanFirst Financial Corp |
17.10 |
17.81 |
17.05 |
17.67 |
366443 |
2.73% |
| SI |
|
Siemens AG (ADR) |
14.27 |
15.05 |
14.20 |
14.86 |
83828 |
2.70% |
| AGO |
|
Assured Guaranty Ltd |
86.09 |
89.37 |
86.09 |
89.08 |
154619 |
2.69% |
| LMND |
|
Lemonade Inc |
65.90 |
71.63 |
63.58 |
68.87 |
1757353 |
2.68% |
| BDN |
|
Brandywine Realty Trust |
3.35 |
3.46 |
3.34 |
3.45 |
1684038 |
2.68% |
| ATLC |
|
Atlanticus Hld Cp |
50.87 |
52.74 |
50.87 |
52.57 |
79875 |
2.66% |
| KRC |
|
Kilroy Realty Corporation |
40.45 |
41.77 |
40.24 |
41.46 |
1523384 |
2.62% |
| CZNC |
|
Citizens & Northern Corporation |
18.97 |
19.99 |
18.97 |
19.51 |
100265 |
2.58% |
| HQY |
|
Healthequity |
100.16 |
103.34 |
99.90 |
102.73 |
742783 |
2.56% |
| WHF |
|
Whitehorse Finance |
7.09 |
7.31 |
7.09 |
7.28 |
124570 |
2.54% |
| ORI |
|
Old Republic International Corporation |
43.10 |
44.68 |
43.10 |
44.57 |
1044930 |
2.48% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.20 |
1.25 |
1.19 |
1.25 |
115962 |
2.46% |
| BPOP |
|
Popular, Inc |
109.63 |
113.62 |
109.01 |
112.84 |
161326 |
2.45% |
| BUR |
|
Burford Capital Limited |
8.22 |
8.52 |
8.19 |
8.51 |
2629509 |
2.41% |
| DOC |
|
Physicians Realty Trust |
17.28 |
17.71 |
17.28 |
17.69 |
4636579 |
2.31% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
7.98 |
8.14 |
7.93 |
8.14 |
352713 |
2.26% |
| DCOM |
|
Dime Community Bancshares, Inc |
25.71 |
26.55 |
25.64 |
26.36 |
76939 |
2.25% |
| MEME |
|
Listed Funds Trust |
6.13 |
6.61 |
5.94 |
6.45 |
4078057 |
2.22% |
| MNR |
|
Monmouth R.E. Inv. Corp. |
11.79 |
12.15 |
11.77 |
12.09 |
364049 |
2.20% |
| BSVN |
|
Bank7 Corp |
41.03 |
41.29 |
40.73 |
41.29 |
6465 |
2.18% |
| JRVR |
|
James River Gp HD |
5.52 |
5.67 |
5.51 |
5.65 |
127737 |
2.17% |
| IFS |
|
Intercorp Financial Services Inc |
38.43 |
39.76 |
38.43 |
39.33 |
88373 |
2.16% |
| FNWB |
|
First Nw Banc |
9.30 |
9.48 |
9.27 |
9.47 |
10144 |
2.16% |
| FTAI |
|
Fortress Transportation & Infra |
151.86 |
158.16 |
149.50 |
156.08 |
537503 |
2.15% |
| OHI |
|
Omega Healthcare Investors, Inc |
44.17 |
45.47 |
44.17 |
45.12 |
1927628 |
2.13% |
| AI |
|
Arlington Asset Investment Corp |
13.47 |
14.15 |
13.14 |
13.72 |
5832195 |
2.08% |
| PNFP |
|
Pinnacle Financial Partners |
83.87 |
86.74 |
83.51 |
86.23 |
458704 |
2.07% |
| LAMR |
|
Lamar Advertising Company |
126.47 |
130.64 |
125.96 |
129.25 |
208559 |
2.04% |
| CUBB |
|
Customers Bancorp Inc 5.375% |
21.05 |
21.55 |
21.05 |
21.55 |
735 |
2.04% |
| FRHC |
|
Freedom Holding Corp |
135.01 |
138.79 |
132.81 |
137.45 |
35654 |
2.02% |
| PGC |
|
Peapack-Gladstone Financial Corp |
24.85 |
25.47 |
24.78 |
25.37 |
30103 |
2.01% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
68.48 |
70.03 |
68.48 |
69.74 |
73284 |
2.00% |
| SCM |
|
Stellus Capital Investment Cor |
11.65 |
11.87 |
11.52 |
11.82 |
298001 |
1.98% |
| EBMT |
|
Eagle Bancorp (MT) |
15.97 |
16.47 |
15.96 |
16.23 |
20135 |
1.95% |
| SNV |
|
Synovus Financial Corp |
43.89 |
45.51 |
43.80 |
45.12 |
367285 |
1.94% |
| BANC |
|
First Pactrust Bancorp |
16.15 |
16.79 |
16.12 |
16.51 |
2595302 |
1.91% |
| PJT |
|
PREFERRED PLUS GEC-1 |
158.44 |
163.66 |
157.83 |
161.86 |
66487 |
1.89% |
| XP |
|
XP Inc Cl A |
18.52 |
18.99 |
17.96 |
18.44 |
10774877 |
1.88% |
| STRS |
|
Stratus Properties Inc |
19.17 |
19.19 |
18.86 |
18.95 |
1662 |
1.88% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
2.76 |
2.82 |
2.76 |
2.81 |
18801 |
1.81% |
| BFS |
|
Saul Centers, Inc |
29.84 |
30.48 |
29.84 |
30.35 |
40432 |
1.78% |
| ABCB |
|
Ameris Bancorp |
70.15 |
72.34 |
69.58 |
71.68 |
265406 |
1.77% |
| VRSK |
|
Verisk Analytics, Inc. |
219.82 |
223.93 |
218.26 |
222.96 |
1089514 |
1.76% |
| BOTJ |
|
Bank of The Jame Fnl |
16.60 |
17.00 |
16.60 |
16.99 |
3316 |
1.74% |
| BKU |
|
BankUnited Inc |
38.09 |
39.25 |
38.01 |
38.95 |
356684 |
1.72% |
| PMTS |
|
CPI Card Group Inc |
12.30 |
12.77 |
12.08 |
12.46 |
50357 |
1.71% |
| ASB |
|
AdvanSource Biomaterials Corporation |
24.02 |
24.61 |
23.93 |
24.54 |
1003449 |
1.70% |
| HWBK |
|
Hawthorn Bancshares, Inc. |
31.29 |
31.76 |
31.01 |
31.76 |
1743 |
1.70% |
| GNW |
|
Genworth Financial, Inc |
8.19 |
8.49 |
8.08 |
8.41 |
3397352 |
1.69% |
| BOKF |
|
BOK Financial Corporation |
102.72 |
105.58 |
102.72 |
104.89 |
104964 |
1.68% |
| ICE |
|
IntercontinentalExchange, Inc |
149.90 |
154.01 |
148.25 |
152.86 |
2956977 |
1.68% |
| JLL |
|
Jones Lang LaSalle Incorporated |
293.22 |
299.27 |
289.96 |
297.26 |
191169 |
1.68% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| INQD |
|
Indoor Harvest Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
100000 |
100.00% |
| HHDS |
|
Highlands REIT Inc |
0.0250 |
0.1100 |
0.0250 |
0.0250 |
6200 |
86.57% |
| STSN |
|
Sternsation International Inc |
0.0046 |
0.0055 |
0.0045 |
0.0054 |
887100 |
28.57% |
| AMMX |
|
Ameramex Intl Inc |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
10000 |
14.29% |
| CGRA |
|
Cgrowth Capital Inc |
0.0031 |
0.0038 |
0.0031 |
0.0037 |
904100 |
12.12% |
| ACDSF |
|
Ascendas R E Inv TR |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
39700 |
11.63% |
| BSFC |
|
Blue Star Foods Corp |
0.0070 |
0.0076 |
0.0065 |
0.0070 |
597500 |
11.11% |
| VMNT |
|
Vemanti Group Inc |
0.2200 |
0.2300 |
0.1962 |
0.1968 |
65100 |
9.21% |
| QNTO |
|
Quaint Oak Bancorp Inc |
10.1600 |
10.4000 |
10.0000 |
10.4000 |
12000 |
9.13% |
| BBKCF |
|
Big Blockchain Intelligence Group Inc |
0.0528 |
0.0599 |
0.0528 |
0.0599 |
193500 |
8.91% |
| FMCC |
|
Freddie Mac |
8.2700 |
9.0800 |
7.7500 |
9.0200 |
5739900 |
8.28% |
| DMGGF |
|
Dmg Blockchain Solutions Inc |
0.1954 |
0.2142 |
0.1900 |
0.2099 |
834400 |
7.70% |
| FNMA |
|
Fannie Mae |
9.4000 |
10.1300 |
8.6100 |
10.0100 |
11239400 |
7.06% |
| MLYBY |
|
Malayan Banking ADR |
4.7500 |
4.7500 |
4.5925 |
4.5925 |
500 |
6.80% |
| PSZKF |
|
Powszechna Kasa Oszczednosci Bank Polski SA |
21.0400 |
21.0400 |
21.0400 |
21.0400 |
300 |
6.80% |
| IDKFF |
|
Threed Cap Inc [Y] |
0.0540 |
0.0540 |
0.0524 |
0.0524 |
5100 |
6.72% |
| GEBRF |
|
Greenbriar Capital Corp |
0.3100 |
0.3200 |
0.3000 |
0.3198 |
55100 |
6.60% |
| LDDFF |
|
Liberty Defense Holdings Ltd. |
0.2330 |
0.2490 |
0.2250 |
0.2400 |
1292800 |
6.19% |
| NDEV |
|
Novus Acq & Dev Corp |
0.0185 |
0.0185 |
0.0161 |
0.0185 |
31500 |
5.71% |
| TSPG |
|
Tgi Solar Power Gr |
0.0027 |
0.0028 |
0.0025 |
0.0026 |
470300 |
4.00% |
| DDEJF |
|
Dundee Corp Cl A |
2.4700 |
2.6000 |
2.4700 |
2.5500 |
19800 |
3.91% |
| BCII |
|
Blockchain Industries Inc |
0.0120 |
0.0138 |
0.0120 |
0.0135 |
132700 |
3.85% |
| DBOEF |
|
Deutsche Boers N Akt |
242.1000 |
246.7999 |
237.6400 |
245.7770 |
100 |
3.70% |
| GRSLF |
|
Gr Silver Mining Ltd |
0.1861 |
0.1891 |
0.1749 |
0.1817 |
196500 |
3.59% |
| LTCN |
|
Grayscale Litecoin TR Ltc |
7.4300 |
7.8200 |
7.4300 |
7.6000 |
96000 |
3.40% |
| DBOEY |
|
Deutsche Boerse Ag |
23.8300 |
24.2400 |
23.8180 |
24.2100 |
385100 |
3.37% |
| SLRK |
|
Solera Natl Bancorp |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
100 |
3.24% |
| MNTR |
|
Mentor Capital Inc |
0.0951 |
0.0969 |
0.0951 |
0.0969 |
35400 |
2.87% |
| HONT |
|
Honat Bancorp Inc |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
100 |
2.64% |
| BDOUY |
|
Bdo Unibank Inc ADR |
21.0750 |
21.7100 |
20.8100 |
21.5000 |
61200 |
2.63% |
| ILAL |
|
International Land Alliance Inc |
0.1920 |
0.2000 |
0.1800 |
0.2000 |
36500 |
2.56% |
| CWSRF |
|
Chartwell Retirement |
14.5700 |
14.5700 |
14.5700 |
14.5700 |
100 |
2.46% |
| PRTT |
|
Protect Pharmaceutical Corp |
0.1978 |
0.2000 |
0.1978 |
0.2000 |
24800 |
2.30% |
| BSRTF |
|
Bsr Real Estate Investment Trust |
11.2800 |
11.5000 |
11.2500 |
11.5000 |
9600 |
2.24% |
| FCPB |
|
First Capital Bancsh |
11.4500 |
11.4500 |
11.4000 |
11.4500 |
1300 |
2.14% |
| HYSNY |
|
Hysan Development Ltd |
4.4900 |
4.6900 |
4.4900 |
4.4900 |
700 |
2.05% |
| CICHF |
|
China Construction Bank Corp |
1.0500 |
1.0800 |
1.0200 |
1.0200 |
12300 |
1.99% |
| RIOCF |
|
Riocan Real Estate I |
13.4090 |
13.5500 |
13.4090 |
13.5500 |
68000 |
1.88% |
| AKBTY |
|
Akbank Turk Ano ADR |
2.7015 |
2.9300 |
2.6400 |
2.7075 |
13400 |
1.79% |
| FNBT |
|
Finemark Holdings Inc |
35.4000 |
35.4200 |
35.1500 |
35.4200 |
2100 |
1.78% |
| LDXHF |
|
Land & Houses Public Co., Ltd. |
0.1540 |
0.1540 |
0.1500 |
0.1500 |
25000 |
1.69% |
| IAFNF |
|
IA FINL CORP INC. |
116.9600 |
118.4900 |
116.9600 |
118.4900 |
800 |
1.60% |
| FMCCI |
|
Freddie Mac Var Pr B |
18.2250 |
19.0320 |
17.9800 |
18.6675 |
4300 |
1.45% |
| ECRO |
|
Ecc Cap. Corp |
0.1063 |
0.1075 |
0.1000 |
0.1053 |
108300 |
1.45% |
| ZFSVF |
|
Zurich Fincl Svcs |
696.0301 |
729.1400 |
696.0301 |
723.8360 |
700 |
1.37% |
| HRUFF |
|
H&R Real Estate Investment T |
7.1200 |
7.1300 |
7.0500 |
7.1300 |
2100 |
1.28% |
| GWLIF |
|
Great West Lifeco IN |
44.7201 |
45.0800 |
44.7201 |
45.0800 |
79000 |
1.28% |
| TKGBY |
|
Turkiye Garanti Bank |
3.0500 |
3.0750 |
3.0500 |
3.0750 |
10400 |
1.26% |
| ASXFY |
|
ASX Ltd |
39.1700 |
39.1700 |
37.5300 |
37.8800 |
48700 |
1.20% |
| BKRKY |
|
Pt Bank Rakyat ADR |
11.8000 |
11.9300 |
11.3800 |
11.6650 |
85200 |
1.08% |
| HMLN |
|
Hamlin Bk & TR [Pa] |
190.0100 |
190.0100 |
190.0000 |
190.0000 |
100 |
1.06% |
| LYBC |
|
Lyons Bancorp Inc |
43.2075 |
43.5000 |
43.2075 |
43.5000 |
600 |
1.05% |
| ALIZF |
|
Allianz Ag |
415.5350 |
425.3000 |
414.0800 |
425.3000 |
100 |
1.03% |
| SOME |
|
Somerset Trust Holdi |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
100 |
1.01% |
| FMCB |
|
Farmers & Merch Bcp |
1,026.7080 |
1,035.0000 |
1,020.0000 |
1,035.0000 |
100 |
0.98% |
| SRRTF |
|
Slate Retail REIT |
10.6200 |
10.6200 |
10.5200 |
10.6200 |
9600 |
0.98% |
| IGIFF |
|
Igm Financial Inc |
39.8300 |
39.9113 |
39.8300 |
39.9113 |
6800 |
0.96% |
| ECNCF |
|
Ecn Capital |
2.1500 |
2.1600 |
2.1400 |
2.1600 |
3031200 |
0.93% |
| FBAK |
|
First Natl Bk Alaska |
279.7885 |
280.0000 |
277.0000 |
279.5000 |
300 |
0.90% |
| WEDXF |
|
Westaim Corp # |
16.3500 |
16.6000 |
16.3500 |
16.5000 |
20300 |
0.79% |
| NDBKY |
|
Nedbank Group Ltd Ad |
15.3500 |
15.4099 |
15.3050 |
15.3750 |
14900 |
0.75% |
| ENBP |
|
Enb Financial Corp |
22.0700 |
22.3000 |
22.0700 |
22.1500 |
1500 |
0.68% |
| AMBZ |
|
American Business Bank |
58.9000 |
58.9000 |
58.9000 |
58.9000 |
16800 |
0.68% |
| UOLGY |
|
Uol Group Ltd |
26.8200 |
27.1500 |
26.5768 |
27.1500 |
3700 |
0.67% |
| NBGIF |
|
National Bk of Greec |
15.0000 |
15.0000 |
14.9000 |
15.0000 |
700 |
0.67% |
| FRFHF |
|
Fairfax Finl Hld Sub |
1,679.9900 |
1,707.1700 |
1,636.3800 |
1,686.1000 |
4300 |
0.61% |
| CYRBY |
|
Cyrela Brazil Rly Ad |
6.4850 |
6.5975 |
6.4075 |
6.5975 |
1500 |
0.57% |
| SGBLY |
|
Std Bk Grp Ltd/S ADR |
15.8900 |
16.2300 |
15.8040 |
15.9700 |
24800 |
0.57% |
| TRVR |
|
Two Rivers Fin Grp |
42.7900 |
42.7900 |
42.7900 |
42.7900 |
900 |
0.54% |
| FNMFN |
|
Federal National Mortgage Association |
27.0500 |
27.1900 |
26.5500 |
27.1900 |
600 |
0.52% |
| OTCM |
|
Pink OTC Markets Inc |
53.9300 |
53.9500 |
53.5300 |
53.6200 |
1900 |
0.51% |
| FFXDF |
|
Fairfax India Ho-Sub |
16.1200 |
16.4400 |
16.1200 |
16.2000 |
10200 |
0.50% |
| VPRB |
|
Vpr Brands LP |
0.0401 |
0.0401 |
0.0223 |
0.0401 |
700 |
0.50% |
| TDHOY |
|
T&D Holdings Inc |
10.6450 |
10.6750 |
10.2500 |
10.2500 |
2800 |
0.49% |
| FKYS |
|
First Keystone Corp |
16.5100 |
16.8300 |
16.0500 |
16.8300 |
1200 |
0.42% |
| SAXPY |
|
Sampo Oyj ADR |
22.7200 |
22.8800 |
22.6900 |
22.8400 |
2590900 |
0.40% |
| CBBI |
|
Caribbean Holdings International Corp |
10.6200 |
10.7000 |
10.5500 |
10.7000 |
34300 |
0.38% |
| SPXCY |
|
Singapore Exchange L |
25.6600 |
25.8100 |
25.6600 |
25.7860 |
15900 |
0.35% |
| HFBA |
|
Hfb Fincl Corp |
31.1000 |
31.1000 |
31.1000 |
31.1000 |
200 |
0.32% |
| AVVIY |
|
Aviva Plc |
17.1100 |
17.2200 |
17.0500 |
17.1700 |
85200 |
0.29% |
| CMTV |
|
Community Bancorp Inc VT |
23.4500 |
23.4500 |
23.4500 |
23.4500 |
100 |
0.25% |
| MLGF |
|
Malaga Financial Corp |
22.0100 |
22.1540 |
22.0000 |
22.0000 |
4800 |
0.23% |
| AGESF |
|
ageas SA/NV |
66.3500 |
66.3500 |
66.3500 |
66.3500 |
5800 |
0.19% |
| KPCPY |
|
Kasikornbank Pub ADR |
22.4650 |
22.5300 |
22.2200 |
22.2500 |
2700 |
0.18% |
| FMCCO |
|
Freddie Mac 5.81 O |
23.5000 |
24.0970 |
23.5000 |
23.5400 |
700 |
0.17% |
| PBCO |
|
Peoples Bk of Com OR |
17.3500 |
17.4175 |
17.2500 |
17.4175 |
1000 |
0.16% |
| ELEEF |
|
Element Financial |
25.1800 |
25.1800 |
25.0801 |
25.1100 |
164100 |
0.16% |
| AGESY |
|
Ageas N.V. Ads |
66.6850 |
67.6050 |
66.6500 |
67.6050 |
7600 |
0.15% |
| HKXCY |
|
Hong Kong Exch ADR |
53.3400 |
54.0000 |
53.3400 |
53.8900 |
62500 |
0.13% |
| CIBH |
|
Cib Marine Bancshares Inc |
36.5425 |
36.5425 |
36.5425 |
36.5425 |
100 |
0.12% |
| FRMO |
|
Frmo Corp |
8.1000 |
8.1500 |
8.0100 |
8.1300 |
8400 |
0.12% |
| BTLCY |
|
British Land CO ADR |
4.9450 |
4.9450 |
4.8950 |
4.9400 |
4000 |
0.10% |
| NTIOF |
|
National Bank of Canada |
115.5107 |
115.5900 |
115.5107 |
115.5900 |
59400 |
0.10% |
| SLLDY |
|
Sanlam Ltd ADR |
10.9300 |
11.0100 |
10.8100 |
11.0100 |
11800 |
0.09% |
| CIHKY |
|
China Merchants Bank |
32.9800 |
33.0800 |
32.8801 |
32.9100 |
11100 |
0.09% |
| FMHS |
|
Farmhouse Inc |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
100 |
0.06% |
| LEHLQ |
|
Lehman Br Cap TR IV |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2300 |
0.00% |
| SRBT |
|
Shanrong Biotechnology Corp |
0.1441 |
0.1441 |
0.1441 |
0.1441 |
500 |
0.00% |
| GTVH |
|
Golden Triangle Ventures Inc |
0.0007 |
0.0008 |
0.0006 |
0.0007 |
45370700 |
0.00% |
| TRCY |
|
Tri City Bankshares |
17.0000 |
17.1500 |
17.0000 |
17.1500 |
4000 |
0.00% |
