Stock Scanner

Financial Stocks


Financial Stocks is a list of public traded financial companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
GDS Gds Holdings Ltd 12.70 13.94 12.66 13.49 2865600 15.20%
LU Lufax Holding Ltd ADR 1.50 1.69 1.46 1.61 30058400 14.18%
PRTH Priority Techno Holdings Inc 5.30 5.99 5.30 5.91 70600 12.79%
APCX AppTech Payments Corp 0.82 0.87 0.70 0.78 203600 11.43%
OCFT Oneconnect Financial Technology CO Ltd America 0.67 0.77 0.64 0.70 352800 9.37%
BTU Peabody Energy Corporation 29.79 31.96 29.79 31.96 4455400 8.82%
CNF Cnfinance Holdings Ltd ADR 2.11 2.25 2.00 2.24 70000 8.21%
BEST Shiner International, Inc 0.52 0.55 0.51 0.54 300000 8.00%
KC Kingsoft Cloud Holdings Limited ADR 2.49 2.72 2.41 2.54 2523100 7.63%
OPRT Oportun Financial Corp 5.60 6.08 5.56 6.02 113700 6.74%
ATIF Atif Holdings Ltd 1.33 1.49 1.33 1.49 1500 6.43%
TOUR Tuniu Corporatio Ads 1.00 1.05 0.98 1.01 268700 6.32%
CURO Curo Group Holdings Corp 3.21 3.50 3.19 3.40 135100 6.25%
BGCP BGC Partners, Inc 3.90 4.16 3.88 4.15 3480300 6.14%
API Advanced Photonix, Inc 2.65 2.96 2.63 2.65 1376300 6.00%
LX Lexinfintech Holdings Ltd 1.61 1.71 1.58 1.66 944900 5.73%
AMBC Ambac Financial Group 15.55 16.20 15.22 16.12 1032300 5.64%
CDLX Cardlytics Inc 3.79 4.10 3.70 4.00 420900 5.54%
TIGR TigerLogic Corp 4.89 4.98 4.85 4.90 1229000 5.38%
FINV Finvolution Group 4.40 4.60 4.32 4.52 1706000 5.36%
CSPI CSP Inc. 7.87 8.34 7.87 8.34 2000 5.30%
HUIZ Huize Holding Limited ADR 1.16 1.30 1.15 1.21 98700 5.22%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 3.28 3.47 3.21 3.47 81200 4.83%
MBI MBIA Inc 11.85 12.47 11.75 12.38 524200 4.74%
SIEB Siebert Financial Corp. 1.48 1.55 1.47 1.55 18500 4.73%
KXIN Kaixin Auto Holdings 0.46 0.49 0.45 0.48 19100 4.35%
TREE Tree 22.50 23.46 22.01 23.33 259000 4.29%
PVBC Provident Bancorp CS 6.75 7.63 6.63 7.08 351900 4.12%
CNNE Cannae Holdings Inc 21.80 22.74 21.74 22.66 614700 3.94%
NISN NiSun International Enterprise Development Group Co Ltd 0.52 0.54 0.52 0.53 44300 3.92%
TCOM Trip.com Group Ltd 29.11 29.49 28.45 29.20 6247400 3.88%
YRD Yirendai Ltd 1.07 1.14 1.07 1.10 63200 3.77%
ALYA Alithya Group Inc Cl A 1.70 1.76 1.68 1.76 59900 3.53%
XYF X Financial 2.02 2.18 2.02 2.10 21000 3.45%
LOB Live Oak Bancsh 31.26 32.32 31.19 32.23 240000 3.14%
OPRX Optimizerx Corp 19.96 20.54 18.96 20.43 118000 3.13%
RKT Rock-Tenn Company 7.60 7.90 7.60 7.83 1709700 3.03%
LCNB Lcnb Corp 17.92 18.45 17.78 18.42 52800 2.96%
WMC Western Asset Mortgage Capital 8.92 9.14 8.88 9.08 27200 2.95%
BEKE Ke Holdings Inc ADR 15.59 15.99 14.99 15.11 13738800 2.86%
COFS Choiceone Financial 21.50 22.30 21.39 22.11 38300 2.84%
SRT StarTek, Inc 3.55 3.65 3.55 3.65 33700 2.82%
EXPE Expedia, Inc 99.70 103.07 99.70 102.45 2050100 2.81%
NOAH Noah Holdings Limited 14.10 14.55 13.96 14.06 98600 2.78%
UPS United Parcel Service, Inc 183.99 185.19 182.25 184.89 3670000 2.77%
GDOT Green Dot Corporation 19.16 19.85 19.12 19.72 324200 2.71%
WEX Winland Electronics, Inc. 159.11 165.27 159.11 163.96 327100 2.64%
JT Jianpu Technology Inc 1.49 1.61 1.49 1.56 11700 2.63%
OMF Onemain Holdings Inc 37.96 38.93 37.86 38.75 680200 2.54%
COF Capital One Financial Corp 99.81 102.16 99.28 102.08 1489900 2.51%
SOFI SoFi Technologies Inc 4.46 4.57 4.44 4.56 40503500 2.47%
TDOC Teladoc Health Inc 26.65 27.72 26.35 27.13 4425600 2.42%
SURG Synergetics USA Inc 6.27 6.40 6.23 6.36 68000 2.42%
OSTK Overstock 24.83 25.72 24.82 25.29 1274000 2.39%
KMX CarMax, Inc 65.94 68.79 65.94 67.12 1687100 2.38%
MOFG MidWestOne Financial Group, Inc 33.74 34.58 33.50 34.53 67600 2.37%
SLRC Solar Capital Ltd. - $0.01 par value common stock 14.47 14.90 14.47 14.69 241900 2.37%
MCN Madison/Claymore Cov 7.19 7.34 7.04 7.34 77900 2.37%
SYF Synchrony Financial 36.52 37.44 36.29 37.28 3263000 2.36%
CXE MFS High Income Municipal Trust 3.51 3.60 3.51 3.59 183300 2.28%
NEWT Newtek Business Services, Inc 17.68 18.14 17.45 17.99 187100 2.27%
WLDN Willdan Group, Inc 16.63 17.43 16.63 17.21 54400 2.26%
QTWO Q2 Holdings Inc 25.44 26.03 25.13 25.84 471200 2.17%
LPLA LPL Investment Holdings Inc. 236.60 240.61 235.06 239.91 999600 2.10%
BL Blackline Inc 62.72 64.06 62.40 63.86 255200 2.08%
DHY Credit Suisse High Yield Bond Fund (ETF) 1.94 1.97 1.94 1.97 252500 2.07%
MFG Mizuho Financial Group Inc 2.44 2.48 2.44 2.47 848500 2.07%
LC Lendingclub Corp 10.04 10.44 10.04 10.26 859600 1.99%
PLPC Preformed Line Products Company 87.91 89.46 87.25 89.46 11700 1.98%
USB U 43.80 44.62 43.70 44.59 7854100 1.94%
PRFT Perficient, Inc 67.46 69.66 67.34 69.00 195800 1.92%
FPAY Flexshopper Inc 1.06 1.08 1.03 1.07 49300 1.90%
CG The Carlyle Group 29.36 30.08 29.29 29.88 4009500 1.88%
SNEX Stonex Group Inc 98.08 100.90 97.13 99.94 84800 1.87%
MUFG Mitsubishi Ufj Financial Group Inc 5.46 5.49 5.45 5.46 1603800 1.87%
GCBC Greene County Bancorp 73.48 74.57 72.40 74.35 6700 1.85%
CBRE CBRE Group Inc 74.93 76.53 74.70 76.46 1218800 1.82%
NTR Nutrien Ltd 81.32 82.28 80.00 81.64 1456500 1.80%
IIIV I3 Verticals Inc Cl A 24.49 24.95 24.49 24.90 140400 1.76%
PFMT Performant Financial 2.36 2.45 2.36 2.40 81500 1.69%
MDC M 31.17 31.80 31.05 31.77 414500 1.66%
ALLY Ally Financial 26.16 26.70 26.01 26.51 3828500 1.65%
JPM JPMorgan Chase & Co 134.66 136.64 134.41 136.56 7923200 1.64%
TRNO Terreno Realty Corporation 56.42 57.55 56.35 57.50 449700 1.64%
RF Regions Financial Corporation 22.58 22.93 22.48 22.91 4434900 1.64%
CFG Citizens Financial Group Inc/Ri 41.21 41.90 41.00 41.79 3361800 1.63%
DFS Discover Financial Services 107.01 108.76 106.52 108.55 1153700 1.59%
FAF First American Corporation 52.62 53.65 52.38 53.65 326200 1.59%
AMRK A-Mark Precious Meta 32.59 33.61 32.59 33.21 58800 1.56%
CUBI Customers Bancorp 31.24 31.97 31.24 31.86 148100 1.56%
ECPG Encore Capital Group, Inc 49.12 49.82 49.09 49.81 109200 1.51%
BLIN Bridgeline Digital Inc 1.36 1.38 1.33 1.37 22800 1.48%
ASB AdvanSource Biomaterials Corporation 24.22 24.62 24.17 24.58 1125300 1.44%
QD Qudian Inc ADR 0.71 0.73 0.71 0.71 752700 1.43%
SAL Salisbury Bancorp, Inc 29.50 30.50 29.40 30.20 14700 1.41%
COIN Converted Organics Inc 42.91 44.65 42.70 43.11 9024600 1.41%
NECB Northeast Community Bancorp, Inc 14.21 14.43 14.16 14.35 61300 1.41%
LNC Lincoln National Corporation 37.78 38.31 37.46 38.09 2044900 1.41%
YELP Yelp Inc 29.34 29.67 29.22 29.62 423500 1.40%
PGP PIMCO Global StocksPLUS & Income Fund 7.22 7.30 7.18 7.30 28700 1.39%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Financial Stocks List

Financial Stocks list are financial stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
PTEL Pegasus Tel Inc 0.0007 0.0015 0.0006 0.0010 2896500 66.67%
CNPOF Canopy Rivers 0.2132 0.2700 0.2132 0.2700 242100 25.17%
LVRLF Livereel Media Corp 0.1349 0.1652 0.1230 0.1652 134800 24.02%
SBDG Small Business Development Group Inc 0.7900 0.7900 0.7900 0.7900 100 23.44%
BRZV Breezer Ventures Inc 0.0590 0.0700 0.0590 0.0700 15200 16.67%
NCRE New Century Resources Corp 1.4500 1.6500 1.3000 1.5000 5100 15.38%
QBIO Q Biomed Inc 0.0160 0.0180 0.0130 0.0180 760300 12.50%
GNRS Greenrose Acquisition Corp 0.3900 0.4125 0.3900 0.4125 600 12.18%
NXMR Nextmart Inc 0.0139 0.0162 0.0139 0.0158 1580400 8.97%
GRSLF Gr Silver Mining Ltd 0.0909 0.1069 0.0900 0.1069 29300 8.53%
GBLBY Groupe Bruxelles Lambert ADR 8.5400 10.0200 8.5400 10.0200 600 8.32%
ECRO Ecc Cap. Corp 0.0250 0.0250 0.0250 0.0250 19100 8.23%
ZIJMF Zijin Mining Gp CO L 1.2550 1.2900 1.2550 1.2900 29000 7.49%
MGTI MGT Capital Investments Inc 0.0072 0.0074 0.0069 0.0074 160100 7.25%
IGEN Igen Networks Corp 0.0016 0.0017 0.0015 0.0016 3008700 6.67%
LDDFF Liberty Defense Holdings Ltd. 0.1590 0.1700 0.1500 0.1700 61000 6.25%
WSRC Western Sierra Resource Corp 0.1150 0.1320 0.1115 0.1184 5955600 6.19%
FDVXF First Division Ventures Inc 0.0850 0.0941 0.0839 0.0900 194600 5.88%
WLAB White Label Liquid Inc 0.0027 0.0027 0.0027 0.0027 50000 3.85%
GNRSW Greenrose Acquisition Corp 0.0310 0.0415 0.0310 0.0310 6500 3.33%
FORW Forwardly Inc 0.0120 0.0135 0.0120 0.0135 250100 2.27%
SROYF Sailfish Royalty Corp 0.5109 0.5111 0.5100 0.5100 9000 1.82%
ELECF Electric Royalties Ltd 0.1972 0.2084 0.1972 0.2084 30100 1.61%
MGPUF M&G Plc 2.3000 2.3000 2.3000 2.3000 100 1.32%
MQBKY Macquarie Grp ADR 122.2500 122.2500 118.6600 119.2600 9000 0.65%
CFCX Centric Financial Corp 15.5000 15.5000 15.5000 15.5000 5000 0.52%
EQFN Equitable Fincl 12.8000 12.8300 12.8000 12.8300 500 0.23%
PDER Pardee Resources Company Inc 270.0000 270.5000 266.0100 270.5000 100 0.19%
ELEMF Elemental Royalties Corp 0.9478 0.9478 0.9310 0.9310 2200 0.11%
PLDGP Prologis Series Q Pf 54.7499 54.7500 54.7300 54.7500 1400 0.05%
HEMP Marijuana Inc 0.0003 0.0004 0.0003 0.0004 46035500 0.00%
BHRB Burke & Herbert Bk 70.0500 70.0500 70.0500 70.0500 100 0.00%
DMTKW Dermtech Inc WT 0.1603 0.2600 0.1603 0.2600 4900 0.00%
PRPM Protek Capital Inc 0.0001 0.0001 0.0001 0.0001 1005500 0.00%
FTXP Foothills Exploration Inc 0.0002 0.0003 0.0002 0.0003 63314300 0.00%
ICLTF Itasca Cap Ltd 1.0501 1.0800 1.0501 1.0800 1200 0.00%
CFGX Capital Financial Global Inc 0.0004 0.0005 0.0004 0.0004 2467000 0.00%
PRTHW Priority Technology Holdings Inc WT 0.1101 0.1937 0.1101 0.1937 3500 0.00%
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0001 0.0001 8098100 0.00%
PHIL PHI Group Inc 0.0010 0.0010 0.0009 0.0010 26284200 0.00%
MDRM Modern Mobility Aids 0.0120 0.0120 0.0120 0.0120 60500 0.00%
ALID Allied Corp 0.2625 0.2750 0.2500 0.2750 1500 0.00%
LIGA Lig Assets Inc 0.0007 0.0007 0.0007 0.0007 610000 0.00%
BDPT Bioadaptives Inc 0.0011 0.0013 0.0011 0.0012 19900900 0.00%
GCAN Greater Cannabis Company 0.0008 0.0008 0.0007 0.0007 602000 0.00%
MEDH Medx Holdings Inc 0.0019 0.0021 0.0018 0.0018 1682200 0.00%
INOTF Predictiv Ai Inc 0.0080 0.0080 0.0080 0.0080 200 0.00%
CBDNF Cbd Global Sciences Inc 0.0560 0.0560 0.0455 0.0560 29600 0.00%
LTCN Grayscale Litecoin TR Ltc 3.1300 3.2100 3.0300 3.1200 124100 0.00%
TGLO Theglobe.com Inc 0.4800 0.4800 0.3960 0.4297 57100 -0.07%
BSENF Baselode Energy Corp 0.3950 0.3950 0.3728 0.3770 72300 -0.08%
WEDXF Westaim Corp # 1.8300 1.8300 1.8300 1.8300 100 -0.27%
PWCDF Power Corp of Canada 23.6400 24.9500 23.6400 24.6421 28600 -0.27%
PROSY Prosus NV ADR 12.2700 12.5100 12.1600 12.3300 1128500 -0.28%
FFXXF Fairfax Africa Holdings 2.9900 2.9900 2.9900 2.9900 500 -0.33%
FCIT First Citrus Bancorp 45.7400 45.7400 45.5000 45.5500 2100 -0.42%
STLY Stanley Furniture 7.6500 7.6500 7.4900 7.6500 4100 -0.65%
FMBL Farmers & Merch Bk 7,750.0000 7,750.0000 7,700.0000 7,700.0000 100 -0.71%
CRMZ Creditriskmonitor.com Inc 2.3000 2.3000 2.2800 2.2800 300 -0.87%
INGVF VOYA Groep NV Cert 11.9610 12.0774 11.9140 11.9140 153000 -1.06%
BAOB Baraboo Bancorp Inc 3.6100 3.6100 3.6100 3.6100 100 -1.10%
GDLC Grayscale Digital Large Cap Fund Llc 4.9900 5.0000 4.5600 4.6500 54700 -1.27%
INQD Indoor Harvest Corp 0.0064 0.0065 0.0062 0.0064 2281800 -1.54%
QUISF Quisitive Technology Solutions Inc 0.3633 0.3633 0.3633 0.3633 3400 -1.76%
SLLDY Sanlam Ltd ADR 6.4300 6.5462 6.4000 6.4000 21400 -2.07%
ATIXF Analytixinsight Inc 0.2924 0.2924 0.2882 0.2908 10200 -2.09%
SBHGF Sbi Holdings Inc Ord 18.6000 18.6000 18.6000 18.6000 100 -2.11%
USAQ US Alcohol Testing America Inc 0.1512 0.1560 0.1512 0.1560 2000 -2.50%
DOCRF Cloudmd Software & Services Inc 0.1435 0.1451 0.1400 0.1400 17500 -2.64%
XALL Xalles Holdings Inc 0.0034 0.0034 0.0028 0.0033 167200 -2.94%
NEXXY Nexi S.P.A. 8.4500 8.4500 8.4500 8.4500 300 -3.21%
QTRHF Quarterhill Inc 1.1850 1.1850 1.1600 1.1600 17000 -3.33%
INVU Investview Inc 0.0145 0.0148 0.0140 0.0145 218700 -3.33%
CTSDF Converge Technology Partners Inc 3.5000 3.5000 3.3800 3.3800 3500 -3.43%
MGLQF Magna Gold Corp 0.0742 0.0770 0.0742 0.0770 32700 -3.51%
GWSO Global Warming Solutions Inc 5.0200 5.4500 4.9692 5.1300 8200 -3.68%
VMNT Vemanti Group Inc 0.0730 0.0845 0.0730 0.0800 3800 -4.19%
FRMO Frmo Corp 9.1000 9.2800 8.7500 8.7600 12100 -5.81%
GRPS Gold River Productions Inc 0.0062 0.0066 0.0057 0.0060 1974200 -6.25%
GBLBF Groupe Bruxelles 80.1400 80.1400 78.0000 78.0000 600 -6.64%
ENTEF Ese Entertainment Inc 0.2980 0.3310 0.2980 0.3200 30200 -6.90%
DMGGF Dmg Blockchain Solutions Inc 0.1579 0.1585 0.1465 0.1465 56900 -7.04%
DUTV Digital Uts Ventures 0.0138 0.0138 0.0118 0.0127 1111200 -8.63%
MJHI Mj Harvest Inc 0.0400 0.0400 0.0400 0.0400 20900 -9.09%
TSPG Tgi Solar Power Gr 0.0021 0.0021 0.0020 0.0020 50000 -9.09%
DGTHF Dgtl Holdings Inc 0.0523 0.0523 0.0460 0.0460 6000 -12.55%
CMGO Cmg Holdings Inc 0.0040 0.0040 0.0036 0.0036 131900 -14.29%
AABVF Aberdeen Intl Inc 0.0352 0.0352 0.0352 0.0352 100 -14.56%
AUSAF Australis Capital Inc 0.0636 0.0636 0.0519 0.0519 47500 -14.78%
WINR Simplicity Esports & Gaming CO 0.0200 0.0210 0.0170 0.0175 448900 -17.06%
BKLLF Codebase Ventures Inc 0.0180 0.0180 0.0150 0.0150 3700 -19.79%
AESEW Allied Esports Entertainment Inc WT 0.0150 0.0175 0.0120 0.0120 22900 -20.00%
MOTNF Clean Power Capital Corp 0.0224 0.0224 0.0145 0.0155 63500 -22.50%
NLVVF New Leaf Ventures Inc 0.0855 0.1390 0.0855 0.1000 3000 -22.54%
GTII Global Tech Industries Group Inc 1.1500 1.2000 0.9200 0.9500 4594200 -29.10%
GTVH Golden Triangle Ventures Inc 0.0059 0.0059 0.0031 0.0036 1842000 -32.08%
CHIF China Food & Beverag 0.1120 0.1165 0.1120 0.1165 1400 -35.28%
HDVY Health Discovery Cp 0.0003 0.0003 0.0003 0.0003 10000 0.00%
AMNCB Amincor Inc B 0.0495 0.0495 0.0495 0.0495 400 0.00%

Financing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks