Financial Stocks

Financial Stocks is a list of public traded financial companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CNF		Cnfinance Holdings Ltd ADR	5.08	5.79	4.93	5.76	14560	13.83%
FLNT		Fluent Inc	3.48	3.97	3.36	3.82	87432	10.40%
BLBX		Blackboxstocks Inc	12.31	13.17	11.55	13.11	178389	7.55%
CASH		Meta Financial Group Inc	80.32	86.92	79.99	85.71	305316	7.24%
FTNT		Fortinet, Inc.	77.61	85.06	77.61	81.62	6879898	5.13%
NTR		Nutrien Ltd	67.39	70.92	67.39	70.89	1585912	4.10%
API		Advanced Photonix, Inc	4.46	4.67	4.42	4.64	364702	3.80%
HUIZ		Huize Holding Limited ADR	2.20	2.28	2.20	2.28	724	3.64%
BILL		Bill.com Holdings Inc	46.95	48.73	46.75	48.45	1931067	3.57%
SPWR		SunPower Corporation	2.04	2.08	1.93	2.05	1442767	3.54%
NOW		Servicenow Inc	129.08	133.85	128.23	133.10	11288371	3.52%
KC		Kingsoft Cloud Holdings Limited ADR	12.32	12.75	12.09	12.36	808873	3.43%
RWT		Redwood Trust, Inc	5.67	5.87	5.67	5.82	825252	3.37%
CREG		China Recycling Energy Corp.	1.24	1.33	1.24	1.28	50836	3.23%
MITK		Mitek Systems Inc	10.30	10.71	10.30	10.64	414429	3.00%
INTU		Intuit Inc	551.95	564.57	545.62	563.97	2156834	2.97%
SAIL		Sailpoint Technologies Holdings Inc	17.45	17.86	17.17	17.80	2248450	2.89%
EVH		Evolent Health Inc Cl A Com	3.75	4.06	3.75	3.95	2532524	2.86%
PKBK		Parke Bancorp, Inc	26.60	28.22	26.58	27.15	55044	2.80%
FROG		Jfrog Ltd	56.96	59.19	55.01	58.42	785340	2.51%
NOAH		Noah Holdings Limited	11.58	11.81	11.44	11.68	90753	2.19%
PBHC		Pathfinder Bancorp, Inc	14.14	14.14	14.14	14.14	175	2.17%
VALU		Value Line, Inc	37.37	38.57	37.37	38.30	2300	2.16%
SLF		Sun Life Financial Inc	62.60	63.72	62.31	63.70	236091	1.82%
NTWK		NetSol Technologies Inc	3.03	3.10	3.02	3.10	5716	1.64%
TOUR		Tuniu Corporatio Ads	0.68	0.70	0.68	0.69	23687	1.47%
TTEC		TeleTech Holdings, Inc	3.41	3.53	3.40	3.47	131647	1.46%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	20.86	20.99	20.72	20.92	1407002	1.31%
ICFI		ICF International, Inc	96.07	98.03	95.76	97.19	50077	1.31%
TCOM		Trip.com Group Ltd	62.32	63.17	62.00	62.89	2160932	1.29%
TIGR		TigerLogic Corp	8.83	8.88	8.71	8.77	1959565	1.27%
APPN		Appian Corp Cl A	29.20	30.12	29.20	29.73	831170	1.26%
TRI		Thomson Reuters Corporation (USA)	120.69	123.89	120.69	123.38	402363	1.26%
MFG		Mizuho Financial Group Inc	8.41	8.49	8.39	8.47	2309810	1.19%
IX		ORIX Corporation (ADR)	30.03	30.30	29.84	30.28	147285	1.14%
GIB		CGI Group Inc	88.18	89.43	88.18	89.39	153308	1.13%
GDS		Gds Holdings Ltd	42.51	45.50	42.46	42.60	1242732	1.07%
PSEC		Prospect Capital Corporation	2.92	2.93	2.85	2.90	3426475	1.05%
DHY		Credit Suisse High Yield Bond Fund (ETF)	2.03	2.04	2.02	2.04	254476	0.99%
CACI		CACI International Inc	658.20	683.50	652.00	661.19	206567	0.89%
BFC		Bank First National Corp [Wisconsin]	135.35	142.12	135.35	137.30	86585	0.84%
RQI		Cohen & Steers Quality Income Realty Inc	12.36	12.36	12.01	12.15	466095	0.83%
NCNO		Ncino Inc	24.07	24.62	24.07	24.32	878343	0.83%
TRNO		Terreno Realty Corporation	61.94	62.57	61.50	62.52	586086	0.82%
VRT		Vertiv Holdings Llc.	181.00	183.72	175.73	182.58	1944477	0.78%
CAS		Simplify China A Shares PLUS Income ETF	27.13	27.18	27.13	27.18	500	0.78%
CXH		MFS Investment Grade Municipal Trust	7.97	8.03	7.97	8.01	15670	0.75%
BRO		Brown & Brown, Inc	78.17	79.34	77.99	79.19	1539775	0.74%
HGBL		Heritage Global Inc	1.36	1.39	1.32	1.37	72310	0.74%
MTC		Allied Irish Banks Plc	2.75	2.88	2.73	2.81	13996	0.72%
ADX		Adams Express Company	23.51	23.69	23.42	23.68	282712	0.72%
MFC		Manulife Financial Corporation (USA)	37.00	37.00	36.31	36.98	713889	0.71%
MFA		MFA Financial, Inc	9.95	10.06	9.88	10.00	833678	0.70%
ACIW		ACI Worldwide Inc	43.73	44.13	43.34	44.03	204822	0.69%
BNS		The Bank of Nova Scotia (USA)	74.31	74.98	73.93	74.86	783803	0.69%
RGP		Resources Connection Inc	4.35	4.47	4.28	4.40	222749	0.69%
OMC		Omnicom Group Inc	79.45	81.41	79.16	79.79	1852952	0.67%
SIEB		Siebert Financial Corp.	3.04	3.04	2.94	2.99	2613	0.67%
BLKB		Blackbaud, Inc	55.73	56.87	55.60	56.33	107149	0.64%
ZS		Zscaler Inc	208.60	210.65	207.32	209.63	980824	0.63%
PROV		Provident Financial Holdings, Inc	16.27	16.30	16.16	16.30	3877	0.62%
CSPI		CSP Inc.	11.73	11.83	11.24	11.64	5823	0.61%
WDAY		Workday Inc	188.00	190.35	186.33	189.29	1259225	0.58%
CXE		MFS High Income Municipal Trust	3.73	3.74	3.71	3.74	42693	0.54%
JLS		Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund	18.35	18.50	18.23	18.48	15664	0.54%
RY		Royal Bank of Canada (USA)	169.15	169.94	168.05	169.70	795492	0.52%
UNH		UnitedHealth Group Inc	353.20	357.87	352.42	356.37	5233112	0.51%
MCN		Madison/Claymore Cov	6.02	6.04	6.00	6.03	42623	0.50%
FORA		Forian Inc.	2.10	2.11	2.10	2.11	8926	0.48%
VRNS		Varonis Systems Inc	34.90	35.30	34.56	34.96	1004384	0.46%
CME		CME Group Inc	282.97	283.74	279.77	282.73	1072295	0.45%
PEGA		Pegasystems Inc	49.94	51.21	49.93	50.37	835172	0.42%
MCK		McKesson Corporation	817.06	822.36	810.67	820.23	189260	0.34%
CM		Canadian Imperial Bank of Commerce (USA)	92.32	92.77	91.62	92.68	390534	0.31%
CVLT		CommVault Systems, Inc	123.34	124.59	122.60	123.92	285186	0.31%
RCMT		RCM Technologies, Inc	20.15	20.40	19.99	20.33	14491	0.25%
LGI		Lazard Global Total Return & Income Fund	18.21	18.24	18.12	18.21	56023	0.22%
FISV		Fiserv, Inc	67.02	67.63	66.74	67.56	3100023	0.22%
MFM		MFS Municipal Income Trust	5.40	5.42	5.38	5.40	96541	0.19%
BGT		Blackrock Floating Rate Income Trust	11.55	11.55	11.51	11.54	146290	0.17%
XYF		X Financial	5.99	6.13	5.99	6.00	107523	0.17%
BEKE		Ke Holdings Inc ADR	18.20	18.36	17.91	18.22	2017079	0.16%
VIRT		Virtu Financial Cm A	37.05	37.78	36.73	37.16	448629	0.16%
MCR		MFS Charter Income Trust	6.28	6.31	6.27	6.28	45349	0.16%
FCN		FTI Consulting, Inc	182.62	182.88	179.92	182.30	42388	0.14%
FSK		FS KKR Capital Corp	14.52	14.55	14.39	14.48	1109081	0.14%
PGP		PIMCO Global StocksPLUS & Income Fund	9.05	9.09	8.81	9.03	167201	0.11%
ROP		Roper Industries, Inc	406.79	412.10	403.73	407.78	1116381	0.08%
NET		Cloudflare Inc Cl A	172.88	178.67	172.32	173.37	2395601	0.04%
GAM		General American Investors Co	60.71	61.43	60.67	60.67	13548	0.02%
AIG		American International Group, Inc	72.14	72.48	71.25	72.31	1986130	0.01%
CMU		MFS High Yield Municipal Trust	3.55	3.55	3.53	3.53	28873	0.00%
DHX		DICE HOLDINGS, INC	1.76	1.76	1.70	1.73	43115	0.00%
JAMF		Jamf Holding Corp	13.03	13.03	13.00	13.01	637446	0.00%
ONTF		ON24 Inc	7.95	7.99	7.95	7.97	508986	0.00%
NISN		NiSun International Enterprise Development Group Co Ltd	1.10	1.17	1.10	1.12	1516	0.00%
ASRV		AmeriServ Financial, Inc	3.30	3.30	3.23	3.29	8502	0.00%
YRD		Yirendai Ltd	3.87	3.95	3.81	3.89	32034	0.00%
FSV		Firstsrvce Sub VT Sh	159.36	160.03	158.34	159.87	34531	-0.02%
CRM		salesforce	228.80	230.85	226.65	228.04	4985320	-0.03%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Financial Stocks List

Financial Stocks list are financial stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PLMNF		Palamina Corp	0.1420	0.1524	0.1250	0.1524	46900	36.31%
GRPS		Gold River Productions Inc	0.0004	0.0004	0.0003	0.0004	2650000	33.33%
XALL		Xalles Holdings Inc	0.0008	0.0010	0.0008	0.0009	6968800	28.57%
USAQ		US Alcohol Testing America Inc	0.8100	0.9199	0.8000	0.9199	5400	17.56%
GWSO		Global Warming Solutions Inc	0.2220	0.3087	0.2220	0.2500	6900	12.61%
NDEV		Novus Acq & Dev Corp	0.0150	0.0150	0.0125	0.0150	15300	8.70%
BSFC		Blue Star Foods Corp	0.0013	0.0014	0.0013	0.0014	365600	7.69%
VMNT		Vemanti Group Inc	0.1599	0.1688	0.1599	0.1688	10000	7.52%
GRSLF		Gr Silver Mining Ltd	0.4780	0.5000	0.4482	0.4900	1952700	6.52%
CVHL		Cv Holdings Inc	0.0107	0.0107	0.0107	0.0107	800	5.94%
SROYF		Sailfish Royalty Corp	2.9400	3.0600	2.9400	3.0600	10000	5.88%
BSENF		Baselode Energy Corp	0.2550	0.2621	0.2405	0.2540	94600	4.96%
FFXXF		Fairfax Africa Holdings	1.9400	1.9400	1.9400	1.9400	100	4.86%
ATIXF		Analytixinsight Inc	0.0023	0.0023	0.0023	0.0023	2000	4.55%
RHCO		Wellux Intl Inc	0.0216	0.0229	0.0211	0.0211	1500	4.46%
PTEL		Pegasus Tel Inc	0.0067	0.0078	0.0062	0.0077	624800	4.05%
ELECF		Electric Royalties Ltd	0.1200	0.1205	0.1150	0.1196	80200	4.00%
GWTI		Greenway Technologies Inc	0.0367	0.0367	0.0367	0.0367	5000	3.97%
SBDG		Small Business Development Group Inc	0.4880	0.4880	0.4880	0.4880	200	3.52%
LDDFF		Liberty Defense Holdings Ltd.	0.1257	0.1290	0.1180	0.1251	251600	2.46%
SCPPF		S4 Capital Plc	0.2663	0.2746	0.2519	0.2663	7300	2.23%
SBHGF		Sbi Holdings Inc Ord	22.3230	22.6155	22.2000	22.6155	5700	1.60%
LIGA		Lig Assets Inc	0.0449	0.0496	0.0400	0.0420	332500	1.20%
ZIJMF		Zijin Mining Gp CO L	5.2414	5.3400	5.1870	5.3080	11800	1.10%
MQBKY		Macquarie Grp ADR	144.5600	146.4000	144.4100	145.7500	14800	0.80%
DMGGF		Dmg Blockchain Solutions Inc	0.2040	0.2206	0.2037	0.2150	465300	0.80%
BAOB		Baraboo Bancorp Inc	5.8700	5.9000	5.8700	5.9000	200	0.51%
SLLDY		Sanlam Ltd ADR	12.7050	12.8700	12.6801	12.8520	14400	0.41%
FMBL		Farmers & Merch Bk	8,318.0000	8,320.0000	8,294.9900	8,304.3400	100	0.11%
CBWA		Commencement Bank	16.6500	16.7400	16.6500	16.7400	3500	0.06%
GTVH		Golden Triangle Ventures Inc	0.0005	0.0005	0.0004	0.0005	36706800	0.00%
ALPIB		Alpine Banks Colorado	40.4500	41.9000	40.4500	40.4500	100	0.00%
WBBW		Westbury Bancorp	34.0600	34.1550	34.0600	34.0600	1000	0.00%
TSPG		Tgi Solar Power Gr	0.0025	0.0025	0.0025	0.0025	40500	0.00%
GTII		Global Tech Industries Group Inc	0.0200	0.0200	0.0120	0.0120	14500	0.00%
ECRO		Ecc Cap. Corp	0.1210	0.1210	0.1200	0.1210	16000	0.00%
PLDGP		Prologis Series Q Pf	55.1500	55.1500	55.1500	55.1500	500	-0.09%
PROSY		Prosus NV ADR	11.7900	11.8700	11.7600	11.8700	661200	-0.17%
WEDXF		Westaim Corp #	18.0500	18.0600	18.0500	18.0500	6600	-0.19%
MLSPF		Melrose Holdings Ltd	8.6300	8.8450	8.4050	8.6200	5900	-0.46%
PDER		Pardee Resources Company Inc	298.9800	298.9800	295.1000	295.1000	100	-0.47%
PWCDF		Power Corp of Canada	51.2500	51.2700	50.6500	51.0700	54300	-0.47%
LTCN		Grayscale Litecoin TR Ltc	5.3600	5.4500	5.2500	5.3600	154500	-0.56%
ICLTF		Itasca Cap Ltd	1.6200	1.6700	1.6200	1.6400	6700	-0.61%
CSHX		Cashmere Valley	73.8001	74.1900	73.7900	74.1000	2500	-0.66%
INVU		Investview Inc	0.0275	0.0275	0.0260	0.0275	799900	-0.72%
DGGXF		Digitalx Ltd	0.0242	0.0242	0.0242	0.0242	1000	-1.22%
MMTRS		Mills Music TR Unit	21.5600	21.6329	21.5500	21.5500	1100	-2.05%
NEXXY		Nexi S.P.A.	4.4300	4.4300	4.4300	4.4300	200	-2.85%
MGTI		MGT Capital Investments Inc	0.0036	0.0038	0.0026	0.0033	571700	-2.94%
FRMO		Frmo Corp	7.7000	7.7000	7.3900	7.4300	13800	-3.63%
BMNM		Bimini Capital Mgmt	3.1500	3.2000	3.1250	3.1500	6200	-4.26%
FORW		Forwardly Inc	0.0034	0.0042	0.0031	0.0031	795000	-6.06%
PLCKF		Plurilock Sec Inc	0.1465	0.1500	0.1365	0.1393	128900	-6.13%
ENTEF		Ese Entertainment Inc	0.0397	0.0415	0.0393	0.0415	20400	-6.32%
IDKFF		Threed Cap Inc [Y]	0.0626	0.0626	0.0580	0.0580	3700	-8.95%
LCHD		Leader Capital Holdings Corp	0.0044	0.0045	0.0040	0.0040	980000	-9.09%
TNMD		Tianrong Medical Group Inc	0.0086	0.0086	0.0086	0.0086	1000	-10.42%
TGLO		Theglobe.com Inc	0.4200	0.4200	0.3400	0.3600	29700	-15.33%
BDPT		Bioadaptives Inc	0.0212	0.0212	0.0188	0.0188	90700	-20.34%
MEDH		Medx Holdings Inc	0.0007	0.0007	0.0007	0.0007	100000	-22.22%
HHDS		Highlands REIT Inc	0.0183	0.0827	0.0183	0.0183	14300	-24.07%
INQD		Indoor Harvest Corp	0.0001	0.0001	0.0001	0.0001	72000	-50.00%
SIPN		Sipp International I	0.0058	0.0058	0.0030	0.0030	12700	0.00%
HSTA		Hestia Insight Inc.	0.0255	0.0255	0.0255	0.0255	5000	0.00%

Financing Stocks