Financial Stocks

Financial Stocks is a list of public traded financial companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MTC		Allied Irish Banks Plc	3.88	4.40	3.88	4.40	26028	10.55%
BSVN		Bank7 Corp	54.09	57.68	54.00	57.68	71116	9.95%
NRG		NRG Energy, Inc	111.40	119.25	111.29	118.98	2042791	6.38%
OPRT		Oportun Financial Corp	7.38	7.87	7.38	7.86	299397	6.07%
CREX		Creative Realities Inc	2.68	2.74	2.60	2.74	11490	5.79%
HGBL		Heritage Global Inc	1.31	1.36	1.30	1.36	44754	4.62%
KC		Kingsoft Cloud Holdings Limited ADR	10.84	11.01	10.73	10.94	532879	4.39%
VRT		Vertiv Holdings Llc.	271.48	280.99	269.00	280.57	2042938	4.34%
BTU		Peabody Energy Corporation	27.56	29.17	27.30	28.86	1239629	4.34%
HUIZ		Huize Holding Limited ADR	1.49	1.51	1.44	1.50	29819	4.17%
LQDT		Liquidity Services, Inc	40.44	42.30	39.88	42.15	86806	4.02%
DFIN		Donnelly Financial Solutions Inc	49.50	51.31	47.93	50.92	167842	3.83%
CANG		Cango Inc ADR	2.14	2.23	2.03	2.22	153156	3.74%
PAYS		Paysign Inc	13.03	13.48	12.55	13.44	713696	3.70%
HIFS		Hingham Institution for Savings	297.20	308.48	293.35	307.58	13637	3.56%
LX		Lexinfintech Holdings Ltd	0.82	0.91	0.82	0.88	5693194	3.53%
SFNC		Simmons First National Corporation	23.10	23.99	23.01	23.69	1610572	3.09%
FLNT		Fluent Inc	3.04	3.17	3.01	3.17	14129	2.92%
SBFG		Sb Financial Group	29.22	30.07	29.15	30.06	6459	2.91%
SIEB		Siebert Financial Corp.	2.45	2.61	2.45	2.52	92357	2.86%
BDC		Belden Inc	118.94	122.59	118.00	122.30	150682	2.81%
PRTH		Priority Techno Holdings Inc	5.34	5.60	5.29	5.56	183713	2.77%
FINV		Finvolution Group	3.31	3.46	3.27	3.40	1043084	2.72%
CSPI		CSP Inc.	8.29	8.33	8.00	8.33	1451	2.59%
IESC		Integrated Electrical Services, Inc	320.00	327.21	314.32	323.00	282781	2.51%
LU		Lufax Holding Ltd ADR	1.23	1.27	1.21	1.25	522549	2.46%
BCO		The Brinks Company	106.36	109.12	104.98	108.87	105826	2.44%
HOG		Harley-Davidson, Inc	27.28	28.86	27.28	28.30	696959	2.24%
RELL		Richardson Electronics, Ltd	17.31	17.44	17.07	17.31	38797	2.00%
FRAF		Franklin Finl Svcs Corp	63.30	64.45	62.20	64.28	10512	1.97%
CCB		Coastal Financial Corp	48.68	50.73	48.11	50.20	79614	1.93%
JEF		Jefferies Group, Inc	54.56	56.14	54.13	55.26	871409	1.82%
CUBI		Customers Bancorp	79.13	81.09	79.06	81.08	117988	1.81%
BWFG		Bankwell Financial	66.15	67.46	65.38	67.33	35758	1.75%
STG		Sunlands Online Education Group ADR	2.85	2.99	2.84	2.90	5682	1.75%
MFIN		Medallion Fin Cp	12.05	12.23	11.93	12.21	19857	1.75%
CAT		Caterpillar Inc	800.05	821.00	800.05	813.69	962278	1.72%
FRST		Primis Financial Corp	16.02	16.40	16.02	16.37	55734	1.68%
API		Advanced Photonix, Inc	4.19	4.26	4.13	4.23	40433	1.68%
LARK		Landmark Bancorp, Inc	31.84	32.25	31.33	32.25	4869	1.64%
CCNE		CNB Financial Corporation	34.11	34.94	34.11	34.89	66912	1.60%
DELL		Dell Inc	519.60	534.99	509.09	524.00	7106949	1.56%
ORRF		Orrstown Financial Services	42.21	43.16	42.21	43.14	18244	1.53%
FMNB		Farmers Natl Banc Cp	15.81	16.14	15.78	16.07	187447	1.52%
PLPC		Preformed Line Products Company	392.63	406.49	392.63	398.84	40822	1.52%
SFBS		Servisfirst Bancs	42.29	43.38	42.29	43.14	145964	1.51%
LCNB		Lcnb Corp	18.98	19.42	18.98	19.35	9850	1.47%
GCBC		Greene County Bancorp	35.20	35.87	35.05	35.46	5482	1.46%
BSBK		Bogota Financial Corp	9.07	9.20	9.07	9.18	4172	1.44%
MGF		MFS Government Markets Income Trust	2.82	2.85	2.82	2.85	54962	1.42%
EVH		Evolent Health Inc Cl A Com	4.23	4.35	4.15	4.33	1134113	1.41%
SAMG		Silvercrest Ast Cm A	9.95	10.18	9.88	10.17	23270	1.40%
BMRC		Bank of Marin Bancorp	27.22	27.92	27.22	27.72	44893	1.39%
WASH		Washington Trust Bancorp	39.60	40.54	39.60	40.29	70744	1.38%
PSEC		Prospect Capital Corporation	2.28	2.28	2.17	2.22	4811276	1.37%
FISI		Financial Institutions, Inc	41.37	41.75	41.21	41.70	58676	1.36%
CWK		Cushman & Wakefield Plc	13.35	13.71	13.19	13.66	737098	1.34%
SHBI		Shore Bancshares, Inc	23.30	23.64	23.14	23.62	48125	1.33%
NOAH		Noah Holdings Limited	8.27	8.47	8.26	8.43	40126	1.32%
SOS		SPX Capped Leveraged Index Return Note	0.75	0.80	0.75	0.79	32097	1.28%
RAIL		FreightCar America, Inc	6.95	7.13	6.95	7.12	50518	1.28%
NBTB		NBT Bancorp Inc	51.44	52.42	51.36	52.29	128296	1.28%
ALRS		Alerus Financial Corp	33.19	33.88	33.19	33.76	35321	1.26%
PKBK		Parke Bancorp, Inc	34.04	34.61	33.85	34.55	7821	1.23%
INOD		Innodata Isogen, Inc	55.49	56.40	54.05	55.64	412977	1.22%
GBX		The Greenbrier Companies	42.56	43.30	42.56	43.29	84791	1.22%
PBHC		Pathfinder Bancorp, Inc	15.59	15.79	15.59	15.79	300	1.22%
SBSI		Southside Bancshares, Inc	32.44	32.85	32.38	32.82	35367	1.20%
BFC		Bank First National Corp [Wisconsin]	154.85	156.78	153.73	156.52	19649	1.20%
ANET		Arista Networks Inc	192.86	197.10	190.56	193.74	1889353	1.20%
TRMK		Trustmark Corporation	46.06	46.68	45.82	46.62	66679	1.19%
TREE		Tree	28.01	28.57	27.59	28.33	336183	1.18%
KFRC		Kforce Inc	53.95	54.50	52.88	54.48	215157	1.17%
WNEB		Western New England Bancorp Inc	13.63	13.95	13.63	13.86	52889	1.17%
PFIS		Peoples Finl Svcs Company	70.91	71.98	69.49	71.69	17888	1.17%
HCKT		The Hackett Group, Inc	11.10	11.30	10.65	11.20	102897	1.17%
TMP		Tompkins Financial Corporation	98.06	100.55	98.06	99.69	39200	1.16%
GHC		Graham Holdings Company	1123.20	1150.01	1111.90	1135.90	13547	1.16%
BHB		Bar Harbor Bankshares	40.04	40.82	40.04	40.62	17453	1.15%
COLB		Columbia Banking System, Inc	30.72	30.91	30.35	30.79	1595856	1.15%
CPF		Central Pacific Financial Corp	37.74	38.32	37.66	38.22	25171	1.14%
FBNC		First Bancorp	64.08	65.15	63.97	65.05	34890	1.13%
FSBW		FS Bancorp Inc	43.18	44.00	42.99	43.82	5661	1.13%
BANF		BancFirst Corporation	111.75	113.79	110.60	112.84	46976	1.10%
WTBA		West Bancorporation, Inc	28.98	29.35	28.98	29.30	12362	1.10%
YEXT		Yext Inc	6.43	6.64	6.16	6.50	798027	1.09%
GE		General Electric Company	334.20	337.21	332.24	337.08	1354025	1.08%
PROV		Provident Financial Holdings, Inc	18.53	18.99	18.53	18.69	24564	1.08%
NECB		Northeast Community Bancorp, Inc	26.75	27.17	26.75	27.14	7149	1.08%
FNB		F	18.35	18.72	18.35	18.68	1765720	1.08%
BFST		Business First Bancshares Inc	31.34	31.89	31.34	31.82	56025	1.08%
IVZ		Invesco Ltd	32.50	33.34	32.30	33.07	1560633	1.07%
CAC		Camden National Corporation	57.10	58.38	56.18	58.11	39103	1.06%
EFC		Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu	13.40	13.53	13.30	13.48	673834	1.05%
AMTB		Mercantil Bank Holding Cl A	29.16	29.74	29.09	29.71	159870	1.02%
BKU		BankUnited Inc	45.90	46.57	45.90	46.39	291678	1.02%
RMBI		Richmond Mutual Bancorp Inc	15.80	16.07	15.80	16.00	44530	1.01%
CVCO		Cavco Industries, Inc	561.50	568.93	555.30	566.04	25310	1.00%
PGC		Peapack-Gladstone Financial Corp	45.93	46.72	45.77	46.41	34375	0.98%
SMBC		Southern Missouri Bancorp, Inc	73.50	74.54	72.88	74.10	38122	0.97%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Financial Stocks List

Financial Stocks list are financial stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DGGXF		Digitalx Ltd	0.0173	0.0209	0.0173	0.0190	106500	153.33%
MDRM		Modern Mobility Aids	0.0029	0.0063	0.0029	0.0063	857800	117.24%
GTII		Global Tech Industries Group Inc	0.0100	0.0100	0.0100	0.0100	69900	100.00%
TSPG		Tgi Solar Power Gr	0.0018	0.0020	0.0018	0.0020	468000	17.65%
GWSO		Global Warming Solutions Inc	0.3000	0.3000	0.3000	0.3000	400	15.38%
PLCKF		Plurilock Sec Inc	0.0994	0.0994	0.0994	0.0994	500	5.97%
DMGGF		Dmg Blockchain Solutions Inc	0.3875	0.4150	0.3875	0.4100	348700	5.07%
BMNM		Bimini Capital Mgmt	3.4500	3.4500	3.4500	3.4500	100	4.55%
IDKFF		Threed Cap Inc [Y]	0.0900	0.0900	0.0900	0.0900	10000	3.45%
BSENF		Baselode Energy Corp	0.1585	0.1650	0.1524	0.1593	52800	2.77%
PWCDF		Power Corp of Canada	68.1300	69.1100	67.9000	69.0100	10400	2.10%
MSBC		Mission Bancorp [Ca]	115.9900	116.2500	115.9900	116.2500	300	1.97%
SROYF		Sailfish Royalty Corp	4.0000	4.1100	4.0000	4.0855	4200	1.96%
SBHGF		Sbi Holdings Inc Ord	21.4400	21.9000	20.3200	21.4000	1500	1.49%
SLLDY		Sanlam Ltd ADR	10.8600	10.9700	10.8500	10.9500	120800	1.48%
PDER		Pardee Resources Company Inc	300.0000	303.0000	300.0000	303.0000	100	1.00%
PROSY		Prosus NV ADR	8.7150	8.7200	8.6200	8.6500	310100	0.70%
MQBKY		Macquarie Grp ADR	181.2275	181.7090	181.2275	181.6600	8000	0.70%
FRMO		Frmo Corp	7.3230	7.3230	7.3020	7.3020	1100	0.58%
EQFN		Equitable Fincl	19.6250	19.6250	19.5000	19.5000	1500	0.45%
ALPIB		Alpine Banks Colorado	49.3000	50.0000	49.3000	50.0000	1400	0.10%
PLDGP		Prologis Series Q Pf	51.1900	51.1900	51.1900	51.1900	200	0.10%
GTVH		Golden Triangle Ventures Inc	0.0001	0.0001	0.0001	0.0001	1340000	0.00%
INQD		Indoor Harvest Corp	0.0001	0.0001	0.0001	0.0001	142000	0.00%
BAOB		Baraboo Bancorp Inc	7.6600	7.8600	7.6600	7.8600	900	0.00%
CBWA		Commencement Bank	19.0500	19.1000	19.0200	19.1000	700	0.00%
MFBP		M&F Bancorp Inc	48.5000	48.5000	48.5000	48.5000	400	0.00%
XALL		Xalles Holdings Inc	0.0001	0.0002	0.0001	0.0002	105000	0.00%
FMBL		Farmers & Merch Bk	9,940.0000	9,940.0000	9,930.5000	9,940.0000	100	0.00%
BDPT		Bioadaptives Inc	0.0011	0.0012	0.0010	0.0011	3547500	0.00%
NDEV		Novus Acq & Dev Corp	0.0141	0.0141	0.0131	0.0131	10500	0.00%
FORW		Forwardly Inc	0.0002	0.0002	0.0002	0.0002	1200	0.00%
QTRHF		Quarterhill Inc	1.8200	1.8200	1.8200	1.8200	56000	-0.05%
MLSPF		Melrose Holdings Ltd	6.9000	7.0500	6.6000	6.7500	5000	-0.07%
PLMNF		Palamina Corp	0.1037	0.1037	0.1037	0.1037	300	-0.38%
WEDXF		Westaim Corp #	13.5100	13.6700	13.5100	13.5500	2100	-0.62%
ZIJMF		Zijin Mining Gp CO L	4.8425	4.9100	4.7750	4.7750	2500	-1.55%
GBLBF		Groupe Bruxelles	84.2500	84.2500	84.2500	84.2500	100	-1.60%
GRSLF		Gr Silver Mining Ltd	0.2741	0.2832	0.2640	0.2760	97900	-2.06%
LTCN		Grayscale Litecoin TR Ltc	3.7400	3.7500	3.7000	3.7300	31300	-2.36%
NEXXY		Nexi S.P.A.	5.0000	5.0000	5.0000	5.0000	500	-2.68%
INVU		Investview Inc	0.0129	0.0135	0.0129	0.0135	890600	-2.88%
ECRO		Ecc Cap. Corp	0.0835	0.0835	0.0835	0.0835	5000	-2.91%
TGLO		Theglobe.com Inc	0.1800	0.1800	0.1603	0.1603	11300	-5.71%
ICLTF		Itasca Cap Ltd	1.3000	1.3119	1.2800	1.2800	18300	-8.57%
INRE		Inland Real Estate Income Tr Inc	9.5000	9.5000	9.5000	9.5000	3800	-9.95%
PTEL		Pegasus Tel Inc	0.0051	0.0051	0.0038	0.0038	1000	-11.63%
MGTI		MGT Capital Investments Inc	0.0021	0.0023	0.0015	0.0016	708900	-15.79%
GWTI		Greenway Technologies Inc	0.0125	0.0125	0.0125	0.0125	50000	-16.67%
BSFC		Blue Star Foods Corp	0.0010	0.0011	0.0008	0.0008	141500	-20.00%
LIGA		Lig Assets Inc	0.0550	0.0550	0.0399	0.0399	359300	-27.45%
LVRLF		Livereel Media Corp	0.0350	0.0350	0.0350	0.0350	51300	-30.00%
SNST		Sunset Capital Assets Inc	0.0002	0.0002	0.0002	0.0002	20000	0.00%
WSRC		Western Sierra Resource Corp	0.0001	0.0001	0.0001	0.0001	20000	0.00%
HDVY		Health Discovery Cp	0.0001	0.0001	0.0001	0.0001	108500	0.00%

Financing Stocks