Financial Stocks

Financial Stocks is a list of public traded financial companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BLIN		Bridgeline Digital Inc	1.16	1.48	1.14	1.35	544228	17.39%
FPAY		Flexshopper Inc	1.98	2.12	1.90	2.07	190597	9.52%
JG		Aurora Mobile Ltd ADR	6.98	7.83	6.98	7.77	18635	8.98%
CANG		Cango Inc ADR	4.34	4.58	4.25	4.57	154555	8.81%
COIN		Converted Organics Inc	328.56	349.75	325.50	343.62	16367477	7.19%
EGAN		Egain Corp	5.30	5.69	5.30	5.67	74112	7.18%
FSLY		Fastly Inc	10.00	10.72	10.00	10.43	1814106	7.08%
CNF		Cnfinance Holdings Ltd ADR	0.88	0.95	0.85	0.92	18924	6.98%
RNG		Ringcentral Inc	39.11	41.04	38.85	41.03	1595175	6.57%
LU		Lufax Holding Ltd ADR	2.56	2.69	2.56	2.65	712209	6.43%
FLNT		Fluent Inc	2.66	2.78	2.62	2.76	16307	5.75%
CSPI		CSP Inc.	16.80	17.44	15.07	17.40	20416	5.14%
VALU		Value Line, Inc	50.55	53.53	50.55	53.12	16921	5.08%
AI		Arlington Asset Investment Corp	38.29	40.41	38.13	39.96	4350188	4.88%
SIRI		Sirius XM Radio Inc	27.35	28.32	27.21	28.31	4511305	4.58%
RDVT		Red Violet Inc	37.35	39.15	37.27	38.72	130145	4.23%
OPRX		Optimizerx Corp	5.20	5.38	5.14	5.36	898609	4.08%
ATLC		Atlanticus Hld Cp	60.67	64.00	60.67	63.20	60657	3.95%
ASRV		AmeriServ Financial, Inc	2.81	2.93	2.81	2.92	3498	3.91%
BMO		Bank of Montreal (USA)	99.79	104.63	99.59	103.39	1494860	3.83%
KC		Kingsoft Cloud Holdings Limited ADR	8.82	9.45	8.63	9.25	4866499	3.70%
AIHS		Senmiao Technology Ltd	0.88	0.91	0.88	0.91	6738	3.41%
GDOT		Green Dot Corporation	10.22	10.53	10.11	10.52	456998	3.34%
GDYN		Grid Dynamics Holdings Inc	18.58	19.09	18.55	19.02	514182	3.31%
KXIN		Kaixin Auto Holdings	1.90	2.05	1.88	1.95	224042	3.17%
GDS		Gds Holdings Ltd	20.28	20.90	20.13	20.73	415291	3.13%
CDLX		Cardlytics Inc	3.83	3.97	3.78	3.95	436904	3.13%
ZS		Zscaler Inc	207.48	215.14	206.27	211.99	2435083	3.10%
APPN		Appian Corp Cl A	40.07	41.00	39.91	40.65	440233	3.04%
UPLD		Upland Software Inc	4.43	4.94	4.31	4.45	833013	3.01%
TOUR		Tuniu Corporatio Ads	1.01	1.11	0.96	1.04	552688	2.97%
SURG		Synergetics USA Inc	1.78	1.89	1.76	1.83	126652	2.81%
HE		Hawaiian Electric Industries, Inc	10.38	10.67	10.31	10.66	1941384	2.80%
TCOM		Trip.com Group Ltd	69.09	69.60	68.43	69.07	4400342	2.77%
ONTF		ON24 Inc	6.57	6.73	6.57	6.71	39009	2.76%
LC		Lendingclub Corp	15.70	16.15	15.66	16.12	797940	2.74%
RAMP		Liveramp Holdings Inc	31.18	31.79	31.12	31.75	377732	2.72%
FTFT		Future Fintech Group Inc	0.36	0.40	0.36	0.38	321357	2.70%
CREX		Creative Realities Inc	2.70	2.80	2.70	2.79	58835	2.57%
ALKT		Alkami Technology Inc	39.72	40.57	39.72	40.40	1269904	2.56%
YRD		Yirendai Ltd	4.67	4.89	4.67	4.84	104839	2.54%
BFIN		BankFinancial Corporation	13.65	13.83	13.56	13.83	5434	2.52%
LX		Lexinfintech Holdings Ltd	5.54	5.70	5.36	5.55	3274937	2.40%
APCX		AppTech Payments Corp	0.42	0.44	0.41	0.43	245285	2.38%
SOFI		SoFi Technologies Inc	15.77	16.05	14.85	16.02	56957257	2.36%
BANR		Banner Corporation	74.07	75.38	72.89	75.26	180734	2.35%
EFX		Equifax Inc	263.22	267.67	262.78	266.82	776305	2.32%
NET		Cloudflare Inc Cl A	111.28	113.70	110.35	112.96	2730644	2.26%
MITK		Mitek Systems Inc	8.99	9.17	8.94	9.06	371486	2.26%
TREE		Tree	38.50	40.30	37.48	39.18	528138	2.24%
EPAM		Epam Systems Inc	248.74	252.40	243.57	245.45	1982652	2.11%
BL		Blackline Inc	63.52	64.43	63.18	64.23	452833	2.10%
CVLT		CommVault Systems, Inc	172.76	176.11	172.37	175.75	251891	2.04%
BILL		Bill.com Holdings Inc	95.47	97.86	94.90	97.41	2236577	2.03%
KMX		CarMax, Inc	85.50	86.60	85.24	86.23	4643498	1.97%
TDOC		Teladoc Health Inc	10.94	11.27	10.87	11.00	3507997	1.95%
WAL		Western Alliance Bancorporation	92.73	93.86	91.56	93.74	388238	1.94%
LOB		Live Oak Bancsh	45.98	46.50	45.45	46.42	98896	1.87%
PJT		PREFERRED PLUS GEC-1	163.96	164.67	162.80	164.21	176500	1.82%
MODV		ModivCare Inc	17.83	18.14	17.61	18.07	165593	1.80%
GCBC		Greene County Bancorp	30.15	30.58	29.70	30.58	26665	1.80%
NTAP		NetApp Inc	128.86	131.30	128.78	131.11	2100196	1.80%
CBFV		Cb Financial Svc	33.28	33.72	31.99	33.70	13679	1.72%
GPN		Global Payments Inc	117.16	118.36	116.24	117.83	3143352	1.71%
PFC		Premier Financial Corp	27.93	28.81	27.93	28.49	36060	1.71%
FIVN		Five9 Inc	42.06	43.06	41.75	42.48	945419	1.70%
SIEB		Siebert Financial Corp.	2.95	3.00	2.90	2.99	11325	1.70%
QTWO		Q2 Holdings Inc	109.96	112.24	109.85	110.85	676070	1.67%
AMTB		Mercantil Bank Holding Cl A	25.48	25.78	25.23	25.61	259458	1.67%
HTH		Hilltop Holdings Inc	31.67	31.85	31.27	31.83	185251	1.60%
FINV		Finvolution Group	7.00	7.04	6.92	6.99	425471	1.60%
PNFP		Pinnacle Financial Partners	125.45	126.83	123.47	126.51	426446	1.56%
RWT		Redwood Trust, Inc	7.12	7.21	7.09	7.20	429884	1.55%
GE		General Electric Company	173.30	175.80	172.44	175.58	5179589	1.54%
SYF		Synchrony Financial	67.46	68.00	66.99	67.92	3423054	1.49%
YELP		Yelp Inc	38.37	38.84	38.19	38.80	360916	1.46%
WDAY		Workday Inc	263.68	269.08	263.60	266.42	2946472	1.42%
BOX		seacube container leasing ltd	32.24	32.66	31.79	32.50	1968545	1.40%
IBM		International Business Machines Corp	234.43	238.38	234.22	238.04	3025294	1.40%
DHY		Credit Suisse High Yield Bond Fund (ETF)	2.22	2.23	2.20	2.23	405600	1.36%
BSBK		Bogota Financial Corp	8.23	8.23	8.11	8.22	1636	1.36%
PFMT		Performant Financial	3.02	3.05	2.94	3.03	140502	1.34%
ANET		Arista Networks Inc	106.83	110.74	105.10	108.25	10009147	1.33%
PD		Pagerduty Inc	21.19	21.35	20.79	21.27	1061597	1.33%
HMC		HONDA MOTOR CO	26.04	26.10	25.81	26.04	1725455	1.32%
ECPG		Encore Capital Group, Inc	48.84	49.34	48.80	49.20	62003	1.30%
COF		Capital One Financial Corp	186.36	188.22	186.00	187.96	2696759	1.29%
CASH		Meta Financial Group Inc	84.04	84.85	83.22	84.60	147345	1.27%
TRU		Torch Energy Royalty Trust	99.17	100.33	98.43	99.67	1510026	1.27%
APO		American Community Properties Trust	176.77	178.11	174.17	177.85	3790486	1.21%
TBBK		The Bancorp, Inc	57.94	58.48	56.70	57.56	264775	1.20%
MSCI		MSCI Inc.	609.17	619.75	609.17	617.18	481893	1.19%
PFSI		Pennymac Financial Services IN	106.41	107.65	106.11	107.07	165676	1.18%
CVBF		CVB Financial Corp	23.18	23.37	22.88	23.25	577206	1.17%
BHLB		Berkshire Hills Bancorp, Inc	30.58	30.79	30.10	30.75	180254	1.15%
BY		Byline Bancorp Inc	31.88	31.88	30.89	31.55	84676	1.15%
DHX		DICE HOLDINGS, INC	1.76	1.81	1.74	1.78	62719	1.14%
BCO		The Brinks Company	94.47	95.52	93.76	94.63	216067	1.14%
PMTS		CPI Card Group Inc	32.99	33.18	31.92	33.11	29762	1.13%
FSK		FS KKR Capital Corp	21.39	21.58	21.36	21.54	1594839	1.13%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Financial Stocks List

Financial Stocks list are financial stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NXMR		Nextmart Inc	0.0004	0.0006	0.0004	0.0006	16420	50.00%
DRCMF		Dore Copper Mining Corp	0.1064	0.1064	0.1064	0.1064	1200	16.16%
VMNT		Vemanti Group Inc	0.1010	0.1010	0.0966	0.0966	11100	6.74%
WEDXF		Westaim Corp #	3.6700	3.7200	3.6495	3.7200	19200	2.76%
ALID		Allied Corp	0.0310	0.0400	0.0303	0.0400	125983	2.56%
FRMO		Frmo Corp	11.0900	11.0900	10.9500	10.9500	7050	1.30%
ICLTF		Itasca Cap Ltd	3.9000	3.9900	3.9000	3.9900	15227	1.01%
AUSAF		Australis Capital Inc	0.0001	0.0001	0.0001	0.0001	172	0.00%
BSENF		Baselode Energy Corp	0.0680	0.0700	0.0672	0.0672	50950	-1.90%
TGLO		Theglobe.com Inc	0.2100	0.2100	0.1921	0.1921	22144	-3.95%
IDKFF		Threed Cap Inc [Y]	0.1150	0.1176	0.1133	0.1176	16450	-14.16%
XALL		Xalles Holdings Inc	0.0004	0.0004	0.0003	0.0003	2200250	-25.00%
WSRC		Western Sierra Resource Corp	0.0003	0.0003	0.0003	0.0003	1000	0.00%

Financing Stocks