Financing Stocks

Financing Stocks is a list of public traded financing companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CRMT		Americas Car-Mart, Inc	2.20	2.45	2.13	2.41	148793	8.56%
ONEW		Onewater Marine Inc Cl A	11.74	12.73	11.74	12.71	94438	7.26%
CPSS		Consumer Portfolio Services, Inc	8.81	9.41	8.52	9.39	15649	6.58%
VRM		Vroom Inc	10.18	12.00	9.55	10.84	499738	6.48%
GPI		Group 1 Automotive, Inc	285.75	306.41	284.45	300.84	327361	5.68%
CWH		CommonWealth REIT	6.71	6.97	6.59	6.97	718515	4.03%
INBK		First Internet Bcp	29.01	30.18	28.42	29.70	47666	3.96%
CANG		Cango Inc ADR	2.14	2.23	2.03	2.22	153156	3.74%
GEO		The Geo Group, Inc	30.88	31.90	30.17	31.78	665983	2.91%
UXIN		Uxin Ltd Ads	1.14	1.18	1.12	1.15	21337	2.68%
TNC		Tennant Company	70.23	72.03	70.21	72.00	106218	2.26%
HOG		Harley-Davidson, Inc	27.28	28.86	27.28	28.30	696959	2.24%
SAH		Sonic Automotive, Inc	79.41	81.48	79.16	81.11	83679	2.23%
WD		Walker & Dunlop, Inc.	41.55	43.13	41.04	42.66	224073	2.11%
ATHM		Autohome Inc	21.70	22.33	21.64	22.00	277450	2.09%
LAD		Lithia Motors, Inc	378.46	386.99	376.99	386.96	126920	2.01%
EQS		Equus Total Return, Inc	1.01	1.03	1.01	1.03	238	1.98%
JD		Jd.com Inc Ads	28.20	28.34	28.03	28.28	3835994	1.98%
LEGH		Legacy Housing Corp	27.88	28.54	27.84	28.39	13212	1.98%
FRAF		Franklin Finl Svcs Corp	63.30	64.45	62.20	64.28	10512	1.97%
CCB		Coastal Financial Corp	48.68	50.73	48.11	50.20	79614	1.93%
JEF		Jefferies Group, Inc	54.56	56.14	54.13	55.26	871409	1.82%
CUBI		Customers Bancorp	79.13	81.09	79.06	81.08	117988	1.81%
BWFG		Bankwell Financial	66.15	67.46	65.38	67.33	35758	1.75%
CAT		Caterpillar Inc	800.05	821.00	800.05	813.69	962278	1.72%
FRST		Primis Financial Corp	16.02	16.40	16.02	16.37	55734	1.68%
MRBK		Meridian Bank	19.48	20.03	19.40	19.80	26705	1.64%
FVCB		Fvcbankcorp Inc	18.45	18.77	18.37	18.71	14959	1.63%
CVNA		Carvana CO Cl A	73.50	75.10	71.94	74.59	2443654	1.59%
FCCO		First Community Corporation	34.20	34.72	33.96	34.57	18551	1.56%
EGBN		Eagle Bancorp, Inc	27.58	28.26	27.58	28.20	57152	1.55%
IVR		Invesco Mortgage Capital Inc	7.12	7.23	7.05	7.21	2356446	1.55%
SFBS		Servisfirst Bancs	42.29	43.38	42.29	43.14	145964	1.51%
F		Ford Motor Company	14.38	14.64	14.30	14.62	28814578	1.46%
BMRC		Bank of Marin Bancorp	27.22	27.92	27.22	27.72	44893	1.39%
PSEC		Prospect Capital Corporation	2.28	2.28	2.17	2.22	4811276	1.37%
CWK		Cushman & Wakefield Plc	13.35	13.71	13.19	13.66	737098	1.34%
SHBI		Shore Bancshares, Inc	23.30	23.64	23.14	23.62	48125	1.33%
BFC		Bank First National Corp [Wisconsin]	154.85	156.78	153.73	156.52	19649	1.20%
TRMK		Trustmark Corporation	46.06	46.68	45.82	46.62	66679	1.19%
PLUS		ePlus Inc	91.02	93.34	90.03	92.05	81529	1.18%
WNEB		Western New England Bancorp Inc	13.63	13.95	13.63	13.86	52889	1.17%
TMP		Tompkins Financial Corporation	98.06	100.55	98.06	99.69	39200	1.16%
GE		General Electric Company	334.20	337.21	332.24	337.08	1354025	1.08%
BFST		Business First Bancshares Inc	31.34	31.89	31.34	31.82	56025	1.08%
FNB		F	18.35	18.72	18.35	18.68	1765720	1.08%
BKU		BankUnited Inc	45.90	46.57	45.90	46.39	291678	1.02%
RMBI		Richmond Mutual Bancorp Inc	15.80	16.07	15.80	16.00	44530	1.01%
PGC		Peapack-Gladstone Financial Corp	45.93	46.72	45.77	46.41	34375	0.98%
NEWT		Newtek Business Services, Inc	12.31	12.46	12.15	12.43	112022	0.97%
KMX		CarMax, Inc	62.68	63.39	62.10	63.29	549585	0.96%
ABR		Arbor Realty Trust, Inc	5.26	5.26	5.12	5.25	1890014	0.96%
IBCP		Independent Bank Corporation(MI)	36.80	37.42	36.80	37.36	36515	0.95%
FBIZ		First Business Financial Services Inc	71.70	73.05	71.70	72.73	7220	0.94%
FULT		Fulton Financial Corp	23.87	24.15	23.83	24.10	618351	0.92%
WSBF		Waterstone Financial, Inc	21.35	21.59	21.31	21.51	42695	0.89%
VIPS		Vipshop Holdings Ltd	13.09	13.35	13.06	13.19	2659681	0.84%
PEBO		Peoples Bancorp Inc	39.59	40.12	39.59	39.97	136295	0.83%
NBN		Northeast Bancorp/ME	131.60	133.11	130.41	132.60	32671	0.83%
CBNK		Chicopee Bancorp, Inc	36.34	37.05	36.21	36.91	21360	0.82%
BA		The Boeing Company	210.44	212.26	208.80	212.23	2337298	0.81%
SCM		Stellus Capital Investment Cor	8.69	8.86	8.54	8.77	364311	0.80%
THFF		First Financial Corporation	78.69	79.70	78.60	79.27	38284	0.79%
HOPE		Hope Bancorp Inc	14.00	14.22	13.96	14.12	263523	0.79%
CCBG		Capital City Bank Group, Inc	51.45	52.03	51.24	51.83	13690	0.78%
TEX		Terex Corporation	62.20	64.15	61.51	63.24	297543	0.78%
ABG		Asbury Automotive Group, Inc	213.91	218.42	213.35	217.05	82390	0.77%
TCBI		Texas Capital Bancshares, Inc	97.80	98.94	97.00	98.60	112779	0.76%
MPB		Mid Penn Bancorp, Inc	36.86	37.56	36.82	37.39	41334	0.73%
BOH		Bank of Hawaii Corporation	76.65	77.34	76.48	77.18	106669	0.73%
HAFC		Hanmi Financial Corp	31.65	32.24	31.65	32.07	76308	0.72%
WSFS		WSFS Financial Corporation	78.78	79.59	78.78	79.34	83148	0.71%
UVSP		Univest Corp	41.86	42.46	41.86	42.33	57429	0.69%
SRCE		1st Source Corporation	86.65	87.30	86.13	87.28	25263	0.67%
AROW		Arrow Financial Corporation	39.18	39.80	39.03	39.62	32684	0.66%
CARE		Carter Bank&Tr [Va]	31.47	32.10	31.47	31.97	59974	0.63%
BAM		Brookfield Asset Management Inc	50.12	50.98	49.51	50.60	1063839	0.62%
ACNB		Acnb Corp	65.60	66.70	65.15	65.98	33715	0.61%
MITT		Ag Mortgage Investment Trust	6.77	6.82	6.76	6.80	96542	0.59%
CVBF		CVB Financial Corp	22.48	22.73	22.44	22.62	332979	0.58%
GM		General Motors Corporation	87.28	87.74	85.69	87.73	2478106	0.58%
OPBK		Open Bank	15.26	15.50	15.26	15.45	13020	0.52%
NWFL		Norwood Financial Corporation	34.70	34.90	34.42	34.79	6582	0.52%
TRTX		Tpg Re Finance Trust Inc	7.92	7.93	7.80	7.89	327865	0.51%
TOWN		TowneBank	37.35	37.73	37.35	37.60	147733	0.51%
NTWK		NetSol Technologies Inc	4.10	4.11	4.02	4.06	4100	0.50%
RNST		Renasant Corp	41.20	41.66	41.12	41.39	154567	0.49%
ASB		AdvanSource Biomaterials Corporation	30.77	31.20	30.77	31.07	860075	0.49%
CHCO		City Holding Company	144.95	146.45	141.95	145.57	34206	0.47%
GRBK		Green Brick Partners	70.81	71.88	70.30	71.11	99598	0.47%
CACC		Credit Acceptance Corp	603.30	611.02	598.26	604.78	19527	0.47%
OSK		Oshkosh Corporation	155.60	159.00	154.61	157.11	128059	0.47%
FFBC		First Financial Bancorp	32.73	33.16	32.72	32.98	270908	0.46%
TSLX		Tpg Specialty Lending Inc	18.24	18.54	18.08	18.41	125605	0.44%
OZK		Bank Ozk	50.42	50.52	49.29	50.41	364115	0.44%
CASH		Meta Financial Group Inc	82.29	83.39	82.29	83.11	54483	0.42%
KEY		KeyCorp	21.94	22.35	21.93	22.19	7342425	0.41%
CHMG		Chemung Financial Cp	84.57	85.35	83.33	84.69	6939	0.41%
ASRV		AmeriServ Financial, Inc	5.06	5.08	4.70	5.02	10183	0.40%
WTFC		Wintrust Financial Corporation	153.53	154.64	152.72	154.10	91653	0.36%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Financing Stocks List

Financing Stocks list are financing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AEGXF		Aecon Group Inc	31.7900	32.5700	31.6000	32.5700	1500	3.01%
CIHKY		China Merchants Bank	33.9450	34.0850	33.9101	34.0600	10100	2.44%
FNMAS		Fannie Mae Pfd S	9.8450	10.0600	9.8200	10.0600	339800	2.13%
FXLG		F S Bancorp Lagrange	54.0100	54.0100	54.0100	54.0100	100	1.91%
CICHY		China Construction B	25.1440	25.3150	24.8100	24.9500	55500	1.63%
IDCBY		Industrial & Com ADR	19.9900	19.9900	19.5100	19.6100	37300	1.24%
VMHG		Victory Marine Holdings Corp	0.0184	0.0184	0.0176	0.0184	307900	1.10%
SOTGY		Sunny Optical Tech ADR	90.9800	91.9598	90.0000	91.9598	400	0.92%
SUTNY		Sumitomo Mitsui TR H	5.7400	5.8100	5.7400	5.8000	70600	0.87%
FNMA		Fannie Mae	6.0000	6.0100	5.8900	5.9800	1467500	0.84%
FMCB		Farmers & Merch Bcp	1,431.0000	1,435.0000	1,424.0000	1,435.0000	100	0.77%
FMCC		Freddie Mac	5.3980	5.5200	5.3300	5.3800	757500	0.56%
GBCS		Global Casinos Inc	5.7400	5.7400	5.7400	5.7400	800	0.53%
FMCCI		Freddie Mac Var Pr B	11.5000	11.5000	11.5000	11.5000	100	0.44%
ORBN		Oregon Bancorp Inc	40.0500	40.1800	40.0500	40.1800	500	0.32%
FMCKJ		Freddie Mac Pfd Z	9.1500	9.3100	9.1500	9.3000	37100	0.22%
BPOPO		Popular Inc	25.2900	25.2900	25.2900	25.2900	100	0.16%
QNBC		Qnb Corp	45.3500	45.4400	45.2000	45.3000	15400	0.11%
CBDL		Cbd Life Sciences Inc	0.0001	0.0002	0.0001	0.0002	623000	0.00%
FMCCH		Freddie Mac 5.10 Pfd	13.0000	13.0000	13.0000	13.0000	300	0.00%
BEOB		Beo Bancorp [Or]	64.9900	64.9900	64.9900	64.9900	100	0.00%
MMEX		Mmex Resources Corp	0.0001	0.0001	0.0001	0.0001	500000	0.00%
FMBL		Farmers & Merch Bk	9,940.0000	9,940.0000	9,930.5000	9,940.0000	100	0.00%
FMCCS		Fed Homeln Pfd	11.9800	11.9800	11.9800	11.9800	100	-0.17%
CDNAF		Canadian Tire Ltd Cl	138.2205	138.2205	136.9000	138.2205	100	-0.22%
WTBFB		W T B Financial Corp	458.9300	458.9300	458.9300	458.9300	100	-0.23%
PNGAY		Ping An Ins CO ADR	14.6600	14.7365	14.6500	14.6900	141800	-0.27%
NTIOF		National Bank of Canada	158.1700	158.1700	157.0000	157.7500	16000	-0.28%
FMCCG		Freddie Mac Var Pfd	11.9930	11.9930	11.9930	11.9930	300	-0.31%
KDDIY		Kddi Cp ADR	18.8400	19.1800	18.5600	19.0100	78100	-0.42%
FCNCB		First Citizens Bks B	1,799.5760	1,800.0000	1,791.0100	1,792.0100	100	-0.44%
KMTUY		Komatsu Ltd ADR	49.5000	49.5000	48.0100	48.1250	35300	-0.49%
WEDXF		Westaim Corp #	13.5100	13.6700	13.5100	13.5500	2100	-0.62%
ARBV		American Riviera Bnk	29.5000	29.5000	29.5000	29.5000	100	-0.84%
FMCKI		Federal Home Loan Mortgage Corp	7.2500	7.2500	6.7600	7.1100	23700	-0.88%
KUBTY		Kubota Corp	96.8500	97.1800	96.4890	96.7950	6700	-0.88%
HRBR		Harbor Biosciences Inc	2.2000	2.2000	2.2000	2.2000	100	-0.90%
FNMAT		Federal Natl Pfd T	8.1100	8.1912	8.0800	8.1200	20300	-0.98%
FNMAJ		Fannie Mae Pfd R	7.8666	7.9000	7.7100	7.8000	11900	-1.02%
FMCKO		Fed Home Ln Mtg	7.2880	7.2880	7.2600	7.2600	3000	-1.22%
TOYOF		Toyota Motor Corp	19.9180	19.9180	19.6144	19.6840	238700	-1.32%
AHKSY		Asahi Kaisai Cp ADR	20.5790	20.7360	20.5790	20.6800	12400	-2.68%
CMTV		Community Bancorp Inc VT	41.1600	41.8000	39.7400	39.9600	78300	-3.20%
DIFTY		Daito Trust Construc	5.4400	5.4400	5.2300	5.2300	13400	-3.51%
MITSY		Mitsui & Company	655.0000	655.0000	636.0000	645.6500	2800	-4.01%
KMTUF		Komatsu Ltd Ord	49.2425	49.2425	46.9475	46.9475	500	-4.90%
FNMAL		Fed Natl Mtg Pfd M	12.2900	12.5000	12.2900	12.4264	2100	-7.27%
PTEL		Pegasus Tel Inc	0.0051	0.0051	0.0038	0.0038	1000	-11.63%
AXXA		Exxe Group Inc	0.0003	0.0004	0.0002	0.0002	715800	-33.33%
SING		Singlepoint Inc	0.0001	0.0010	0.0001	0.0001	900	-66.67%

Fintech Stocks