Financing Stocks

Financing Stocks is a list of public traded financing companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TSLA		Tesla Motors Inc	327.54	357.54	327.48	348.68	186508825	8.23%
CCB		Coastal Financial Corp	86.04	92.71	86.04	92.26	192400	7.23%
INBK		First Internet Bcp	23.73	24.97	23.32	24.88	49400	6.69%
ESQ		Esquire Financial Holdings Inc	89.48	93.73	89.15	93.73	191800	4.96%
GRBK		Green Brick Partners	60.50	63.75	60.16	63.71	206373	4.91%
PFBC		Preferred Bank	81.92	85.36	81.71	85.29	89300	4.84%
NBN		Northeast Bancorp/ME	82.52	86.38	82.52	86.38	102500	4.68%
SFBS		Servisfirst Bancs	72.56	76.35	72.56	76.21	477236	4.48%
FBIZ		First Business Financial Services Inc	47.08	49.16	47.07	49.16	56500	4.26%
WD		Walker & Dunlop, Inc.	66.31	69.65	66.31	69.63	247144	4.19%
CASH		Meta Financial Group Inc	73.55	76.17	73.09	76.17	189600	4.17%
FRST		Primis Financial Corp	9.94	10.39	9.94	10.38	74100	4.11%
CWH		CommonWealth REIT	17.37	18.31	17.32	18.23	2581860	3.99%
LEN		Lennar Corporation	105.50	110.81	105.42	110.63	3454914	3.96%
CWK		Cushman & Wakefield Plc	10.41	10.93	10.41	10.89	1413818	3.91%
UVSP		Univest Corp	29.00	30.16	28.77	30.14	75611	3.75%
CUBI		Customers Bancorp	51.61	53.97	51.61	53.91	313544	3.75%
HAFC		Hanmi Financial Corp	22.80	23.64	22.75	23.63	138600	3.64%
TPH		Tri Pointe Homes Inc	30.46	31.68	30.20	31.64	984347	3.64%
FBP		First BanCorp	19.67	20.32	19.54	20.30	920289	3.62%
DHI		D	123.11	128.91	123.11	128.66	4058253	3.59%
AROW		Arrow Financial Corporation	25.06	25.99	24.90	25.99	56600	3.59%
BMRC		Bank of Marin Bancorp	21.29	22.12	21.26	22.08	90000	3.56%
HFWA		Heritage Financial Corporation	22.54	23.39	22.54	23.37	147200	3.54%
GE		General Electric Company	239.24	248.46	238.78	247.81	7863285	3.53%
EQBK		Equity Bncsrs Cm A	38.30	39.80	38.30	39.79	102174	3.51%
FVCB		Fvcbankcorp Inc	11.36	11.73	11.27	11.73	18600	3.44%
THFF		First Financial Corporation	50.92	52.67	50.92	52.67	60893	3.42%
BFC		Bank First National Corp [Wisconsin]	110.67	114.72	110.67	114.72	99400	3.40%
TOWN		TowneBank	32.67	33.94	32.67	33.93	235362	3.38%
SHOP		Shopify Inc	106.19	110.06	103.91	109.98	8702570	3.36%
PHM		Pulte Homes, Inc	100.70	105.04	100.70	104.85	1978644	3.33%
SWKH		Swk Holdings Corp	14.33	14.77	14.33	14.68	10650	3.31%
VBTX		Veritex Holdings	24.33	25.11	24.32	25.09	260033	3.25%
WSFS		WSFS Financial Corporation	51.75	53.38	51.60	53.34	403746	3.21%
PIPR		Piper Jaffray Companies	253.40	263.06	253.00	262.52	121354	3.19%
ABR		Arbor Realty Trust, Inc	10.01	10.47	10.01	10.44	2764270	3.16%
HOPE		Hope Bancorp Inc	10.14	10.48	10.10	10.48	901400	3.15%
AIHS		Senmiao Technology Ltd	0.30	0.33	0.29	0.33	572400	3.13%
FULT		Fulton Financial Corp	17.07	17.66	17.00	17.66	1570500	3.09%
PEBO		Peoples Bancorp Inc	28.85	29.90	28.85	29.88	159300	3.07%
PGC		Peapack-Gladstone Financial Corp	26.30	27.39	26.30	27.39	66100	3.05%
FHB		First Hawaiian Inc	23.28	24.06	23.21	24.05	646000	3.04%
TNC		Tennant Company	74.37	76.58	74.00	76.56	148855	3.04%
CPSS		Consumer Portfolio Services, Inc	9.79	10.08	9.79	9.93	18100	3.01%
CATY		Cathay General Bancorp	43.25	44.57	43.14	44.54	399900	3.01%
CCBG		Capital City Bank Group, Inc	36.87	38.39	36.87	38.01	43300	3.01%
CVBF		CVB Financial Corp	18.50	19.06	18.21	19.05	600200	2.97%
IBCP		Independent Bank Corporation(MI)	30.36	31.30	30.34	31.30	57900	2.96%
ASB		AdvanSource Biomaterials Corporation	22.94	23.79	22.88	23.76	1407670	2.95%
CTBI		Community Trust Bancorp, Inc	50.32	51.84	50.29	51.72	50000	2.95%
TMP		Tompkins Financial Corporation	60.32	62.27	60.32	62.24	41600	2.93%
IBM		International Business Machines Corp	281.65	289.57	280.53	289.18	3690768	2.92%
CARE		Carter Bank&Tr [Va]	16.34	16.96	16.34	16.93	113700	2.92%
BPOP		Popular, Inc	104.31	107.72	104.31	107.54	619000	2.91%
EGBN		Eagle Bancorp, Inc	17.20	17.74	17.07	17.73	380000	2.90%
CBNK		Chicopee Bancorp, Inc	31.33	32.37	31.32	32.37	54800	2.89%
OSBC		Old Second Bancorp Inc	16.66	17.20	16.60	17.19	163500	2.87%
RNST		Renasant Corp	34.44	35.50	34.43	35.47	605142	2.84%
QCRH		QCR Holdings, Inc	64.60	66.48	64.56	66.41	83137	2.79%
NEWT		Newtek Business Services, Inc	10.38	10.67	10.28	10.67	190900	2.79%
SHBI		Shore Bancshares, Inc	14.58	15.02	14.56	15.02	115967	2.74%
BFST		Business First Bancshares Inc	23.00	23.86	23.00	23.85	127800	2.71%
BRKL		Brookline Bancorp, Inc	10.00	10.32	9.98	10.31	401800	2.69%
HTBK		Heritage Commerce Corp	9.29	9.56	9.27	9.55	323300	2.69%
PLUS		ePlus Inc	71.63	73.76	71.19	73.71	141554	2.67%
CHCO		City Holding Company	116.63	119.68	116.63	119.58	57800	2.67%
PWOD		Penns Woods Bancorp, Inc	28.88	29.72	28.80	29.64	79030	2.67%
GROY		Gold Royalty Corp	2.36	2.49	2.33	2.36	3748300	2.61%
SAH		Sonic Automotive, Inc	77.89	80.65	77.87	80.23	178053	2.60%
SNX		SYNNEX Corporation	123.96	127.88	123.84	127.60	1448710	2.58%
BOH		Bank of Hawaii Corporation	64.97	66.82	64.81	66.77	305419	2.57%
EWBC		East West Bancorp, Inc	94.89	97.59	94.61	97.51	848600	2.56%
FFBC		First Financial Bancorp	23.12	23.75	22.98	23.74	373300	2.55%
ESSA		ESSA Bancorp, Inc	18.42	18.97	18.38	18.94	29800	2.54%
ONB		Old National Bancorp	20.49	21.05	20.31	21.04	2124900	2.53%
FNLC		The First Bancorp, Inc	23.62	24.98	23.62	24.43	14800	2.52%
MITT		Ag Mortgage Investment Trust	7.52	7.74	7.48	7.74	233786	2.52%
MPB		Mid Penn Bancorp, Inc	26.96	27.68	26.69	27.67	74700	2.48%
LEGH		Legacy Housing Corp	21.82	22.66	21.82	22.52	145200	2.46%
HLI		Houlihan Lokey	172.98	177.17	172.98	177.15	322744	2.41%
SRCE		1st Source Corporation	59.46	60.95	59.27	60.92	119754	2.39%
TRMK		Trustmark Corporation	34.03	34.92	33.84	34.89	391653	2.38%
PRK		Park National Corporation	158.77	163.70	157.85	163.09	73134	2.35%
FCCO		First Community Corporation	22.56	23.16	22.56	23.13	49900	2.35%
FITB		Fifth Third Bancorp	39.17	40.22	39.09	40.22	6650676	2.24%
NHI		National Health Investors	71.13	72.44	71.13	72.34	326222	2.22%
OZK		Bank Ozk	45.17	46.33	44.87	46.28	543500	2.14%
SNEX		Stonex Group Inc	84.19	86.60	83.76	86.48	297629	2.14%
GTY		Getty Realty Corp	28.61	29.30	28.60	29.27	355969	2.13%
UVV		Universal Corporation	58.47	59.86	58.45	59.53	183526	2.13%
WBS		Webster Financial Corporation	51.68	53.17	51.45	53.11	1069658	2.13%
BKU		BankUnited Inc	33.57	34.51	33.32	34.50	941960	2.10%
KEY		KeyCorp	16.01	16.50	16.01	16.49	12242158	2.04%
JEF		Jefferies Group, Inc	52.67	53.98	51.98	53.91	2053295	1.99%
RF		Regions Financial Corporation	22.06	22.67	22.00	22.64	9327360	1.98%
HR		Healthcare Realty Trust Incorporated	15.18	15.54	15.17	15.48	2777054	1.98%
TFC		Taiwan Greater China Fund	40.07	41.12	39.99	41.05	7216912	1.91%
BY		Byline Bancorp Inc	24.93	25.61	24.93	25.52	454035	1.88%
SBRA		Sabra Health Care REIT Inc	18.35	18.61	18.27	18.59	2187802	1.86%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Financing Stocks List

Financing Stocks list are financing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CLABF		Core One Labs Inc	0.1058	0.1058	0.0558	0.0558	325	402.70%
GWLLF		Great Wall Motor Company Ltd	1.4950	1.5400	1.4950	1.5400	3800	3.36%
BKUTK		Bank of Utica	510.0000	514.0000	510.0000	514.0000	78	2.80%
FMCKO		Fed Home Ln Mtg	10.6850	10.9000	10.6850	10.9000	11500	2.54%
AHKSY		Asahi Kaisai Cp ADR	13.1400	13.3400	13.1400	13.3400	85842	2.07%
MFGI		Merchants Financial Group Inc	25.0000	25.0000	25.0000	25.0000	1114	2.00%
CIHKY		China Merchants Bank	34.3900	34.4200	34.0200	34.4200	21704	1.99%
SUTNY		Sumitomo Mitsui TR H	5.2150	5.2700	5.2100	5.2700	103082	1.82%
CICHY		China Construction B	19.5300	19.9000	19.1000	19.8900	147709	1.69%
KMTUY		Komatsu Ltd ADR	30.8400	30.8400	29.5900	30.4500	227669	1.53%
IDCBY		Industrial & Com ADR	15.9700	15.9860	15.8500	15.9800	26935	1.46%
HNDAF		Honda Motor CO Ltd	10.0000	10.0000	9.7900	9.7900	325	1.45%
KUBTY		Kubota Corp	53.6600	54.3000	53.6200	54.3000	38139	1.31%
KDDIY		Kddi Cp ADR	16.3500	16.5799	16.3500	16.5640	204377	1.31%
FNMAO		Fannie Mae Noncum G	18.9100	19.0280	18.6200	19.0280	1500	1.31%
PNGAY		Ping An Ins CO ADR	11.9000	12.2100	11.9000	12.2100	140303	1.29%
FMCCJ		Freddie Mac Pfd Q	17.7570	17.7570	17.7570	17.7570	100	1.12%
KMTUF		Komatsu Ltd Ord	31.6820	31.6820	30.6100	30.6100	3450	1.02%
FMCCL		Freddie Mac Var RTS	18.0000	18.0000	18.0000	18.0000	3127	0.84%
FMCCT		Federal Home Loan Mortgage Corp	20.6400	20.8000	20.6400	20.8000	3232	0.78%
FXLG		F S Bancorp Lagrange	35.4250	35.4250	35.4250	35.4250	100	0.64%
DIFTY		Daito Trust Construc	27.3500	27.4600	27.3500	27.4600	2901	0.57%
NTIOF		National Bank of Canada	99.2500	99.2500	99.0000	99.0800	1412	0.56%
FNMAK		Federal Natl Pfd N	20.2500	20.2500	20.0000	20.0000	1600	0.50%
FNMAP		Fannie Mae Pfd F	18.9500	19.0900	18.9500	18.9500	5572	0.40%
CDNAF		Canadian Tire Ltd Cl	133.4200	134.6400	133.4000	134.6400	565	0.26%
FMCCH		Freddie Mac 5.10 Pfd	18.0475	18.1000	17.8900	17.8900	1576	0.11%
SOTGY		Sunny Optical Tech ADR	82.3000	83.0322	81.3300	82.6950	145	0.03%
FCNCB		First Citizens Bks B	1,660.0000	1,726.4000	1,650.2500	1,650.2500	19	0.02%
PTEL		Pegasus Tel Inc	0.0018	0.0026	0.0018	0.0026	113219	0.00%
FREGP		Fed Hom Ln Mtg Cp 5	18.7800	18.7800	18.7800	18.7800	100	0.00%
MMEX		Mmex Resources Corp	0.0001	0.0001	0.0001	0.0001	5840500	0.00%
ANDC		Andover Bancorp Inc [Oh]	18.5000	18.5597	18.5000	18.5000	3820	0.00%
CBDL		Cbd Life Sciences Inc	0.0002	0.0003	0.0002	0.0002	6040300	0.00%
FNMAN		Federal National Mortgage Association	19.4000	20.0000	19.4000	20.0000	200	0.00%
FMBL		Farmers & Merch Bk	5,520.0000	5,520.0000	5,520.0000	5,520.0000	8	0.00%
PHIL		PHI Group Inc	0.0001	0.0002	0.0001	0.0001	251665552	0.00%
AXXA		Exxe Group Inc	0.0003	0.0003	0.0002	0.0002	38189335	0.00%
FMCB		Farmers & Merch Bcp	993.5000	993.5000	993.0000	993.0000	72	-0.01%
BEOB		Beo Bancorp [Or]	82.8900	82.8900	82.8900	82.8900	100	-0.01%
FNMFN		Federal National Mortgage Association	22.5200	23.4900	22.5200	23.4900	2527	-0.04%
CMTV		Community Bancorp Inc VT	19.3900	19.3900	19.3900	19.3900	2680	-0.06%
FNMAJ		Fannie Mae Pfd R	11.7000	11.9000	11.7000	11.7960	1908	-0.08%
MITSY		Mitsui & Company	401.0000	402.2700	395.0100	401.2950	8197	-0.10%
ARBV		American Riviera Bnk	19.2001	19.4000	19.2001	19.4000	400	-0.15%
FMCCS		Fed Homeln Pfd	17.8450	17.8640	17.8450	17.8640	1710	-0.26%
MCBK		Madison County Financial Inc	25.4000	25.4000	25.4000	25.4000	5006	-0.39%
FNMAT		Federal Natl Pfd T	13.0100	13.1400	12.9500	12.9980	172093	-0.40%
AEGXF		Aecon Group Inc	14.3300	14.4180	14.3300	14.4180	4868	-0.50%
FMCCK		Freddie Mac 5.79	18.5000	18.5000	18.5000	18.5000	300	-0.54%
FFMH		First Fmrs Mrchts CO	40.0000	41.7500	39.5000	41.7500	1200	-0.55%
WEDXF		Westaim Corp #	22.7900	22.7900	22.5900	22.6220	2303	-0.74%
FNMAS		Fannie Mae Pfd S	14.2000	14.3105	14.2000	14.2400	179335	-0.77%
FMCKI		Federal Home Loan Mortgage Corp	10.4400	10.6000	10.4000	10.6000	3072	-0.84%
FMCC		Freddie Mac	8.0400	8.1700	7.8500	8.0900	2290899	-0.98%
FNMAG		Fannie Mae 5.375 I	20.3000	20.3000	20.2900	20.2900	300	-1.02%
WTBFB		W T B Financial Corp	289.0000	289.7000	285.5900	285.6000	346	-1.18%
FMCKJ		Freddie Mac Pfd Z	13.2880	13.3500	13.1200	13.1400	92425	-1.20%
FNMAM		Fannie Mae 5.81 H	20.2500	20.2500	20.1100	20.1500	7700	-1.23%
CWBK		Commercewest Bk [Ca]	33.1500	35.2500	33.1500	35.2500	300	-1.26%
FNMA		Fannie Mae	9.9900	10.0000	9.6200	9.8600	4111750	-1.30%
BPOPO		Popular Inc	24.5000	24.5000	24.5000	24.5000	100	-1.61%
NIDB		Northeast Ind Bn	17.2000	17.2000	17.2000	17.2000	100	-1.71%
FNMAH		Federal Natl Mtg Pfd	10.1000	10.2570	10.1000	10.2000	2060	-1.83%
HRBR		Harbor Biosciences Inc	0.3509	0.5000	0.3509	0.5000	240	-1.96%
CSHX		Cashmere Valley	67.7600	67.9000	66.5000	66.5000	6277	-2.06%
BBXIA		Bbx Capital Inc	3.0000	3.0100	3.0000	3.0100	916	-4.14%
SING		Singlepoint Inc	0.0067	0.0078	0.0067	0.0068	329795	-4.23%
WDFN		Woodlands Financial Services	20.3400	20.3400	20.3400	20.3400	272	-4.91%
TOYOF		Toyota Motor Corp	17.1000	18.2000	17.0000	17.0000	1207075	-5.56%
VMHG		Victory Marine Holdings Corp	0.0014	0.0015	0.0014	0.0015	300500	-6.25%
JDCMF		Jd.com Inc	15.7500	15.7500	15.7500	15.7500	109	-16.40%
BSFO		Bank San Francisco California	27.7600	27.7600	27.7600	27.7600	200	0.00%
ORPB		Oregon Pacific Bancp	7.7600	7.8900	7.7600	7.8900	218	0.00%
AUSAF		Australis Capital Inc	0.0003	0.0100	0.0003	0.0003	506114	0.00%
AHKSF		Asahi Kaisai Corp	6.7850	7.0500	6.7850	7.0500	2500	0.00%
BNCC		Bnccorp Inc	28.0100	28.4200	28.0000	28.4200	600	0.00%

Fintech Stocks