Financing Stocks

Financing Stocks is a list of public traded financing companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VRM		Vroom Inc	10.71	12.50	9.61	12.32	21704	16.34%
LEGH		Legacy Housing Corp	18.91	20.32	18.79	20.29	55454	8.04%
CPSS		Consumer Portfolio Services, Inc	7.59	8.20	7.59	7.98	69267	6.12%
CANG		Cango Inc ADR	0.65	0.77	0.65	0.70	983101	6.06%
GEO		The Geo Group, Inc	14.70	15.47	14.47	15.38	1530544	5.70%
EQS		Equus Total Return, Inc	1.85	1.85	1.60	1.82	8779	4.60%
UXIN		Uxin Ltd Ads	3.48	3.67	3.48	3.66	117656	3.98%
TPVG		Triplepoint Venture Growth Bdc	5.22	5.31	5.13	5.26	1324287	3.34%
AIHS		Senmiao Technology Ltd	1.54	1.64	1.49	1.59	23583	3.25%
NIO		Nuveen Insured Municipal Opp	5.98	6.21	5.84	6.05	52810557	3.24%
PIPR		Piper Jaffray Companies	288.00	292.63	284.64	291.42	138102	3.15%
SHOP		Shopify Inc	124.50	127.62	122.96	126.61	2730999	2.97%
INTU		Intuit Inc	444.00	460.00	441.99	452.32	1932382	2.82%
HDB		HDFC Bank Limited (ADR)	28.68	29.29	28.35	29.02	5834825	2.80%
CUBI		Customers Bancorp	64.73	68.09	64.73	66.37	192070	2.58%
ACNB		Acnb Corp	46.85	47.58	46.24	47.56	13331	2.52%
PHM		Pulte Homes, Inc	120.00	122.21	119.59	122.18	953050	2.50%
FRAF		Franklin Finl Svcs Corp	49.58	50.80	49.46	50.16	6203	2.37%
EGO		Eldorado Gold Corporation (USA)	36.12	37.90	36.04	37.59	1011908	2.29%
MITT		Ag Mortgage Investment Trust	7.51	7.67	7.49	7.62	213816	2.28%
TD		Toronto-Dominion Bank (USA)	94.12	95.87	93.92	95.25	1035068	2.14%
ONEW		Onewater Marine Inc Cl A	8.57	8.89	8.39	8.61	100842	2.14%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	19.21	19.57	19.21	19.50	1277824	2.09%
FBIZ		First Business Financial Services Inc	52.84	53.23	51.91	52.99	13741	2.04%
PBI		Pitney Bowes Inc	10.21	10.51	10.18	10.34	1895939	1.97%
CWK		Cushman & Wakefield Plc	12.38	12.74	12.18	12.37	1456177	1.89%
CVNA		Carvana CO Cl A	300.16	315.98	300.16	306.02	1826524	1.89%
BNS		The Bank of Nova Scotia (USA)	68.90	70.16	68.70	70.01	858347	1.85%
BAM		Brookfield Asset Management Inc	43.51	44.04	43.05	43.72	3102952	1.84%
MMI		Marcus & Millichap	25.52	26.07	25.52	25.92	130463	1.81%
PGC		Peapack-Gladstone Financial Corp	33.70	34.32	33.47	34.00	44916	1.77%
FCCO		First Community Corporation	28.20	29.00	28.20	28.51	68870	1.75%
ATLC		Atlanticus Hld Cp	50.00	50.74	47.50	48.95	58421	1.70%
BA		The Boeing Company	210.95	216.15	210.09	213.47	4261181	1.68%
CINF		Cincinnati Financial Corporation	165.01	168.48	164.49	166.58	184608	1.67%
FITB		Fifth Third Bancorp	43.80	44.71	43.66	44.10	6600436	1.64%
RY		Royal Bank of Canada (USA)	161.20	164.79	161.20	163.90	473357	1.63%
SNEX		Stonex Group Inc	106.64	108.40	105.02	105.20	324712	1.63%
CG		The Carlyle Group	45.80	47.00	45.36	46.37	1876681	1.62%
GTY		Getty Realty Corp	33.75	33.94	33.23	33.70	151963	1.60%
GLAD		Gladstone Capital Corporation	17.90	17.90	17.50	17.79	164740	1.60%
GS		Goldman Sachs Group, Inc	785.01	805.46	785.00	794.65	1150616	1.58%
TFC		Taiwan Greater China Fund	44.00	44.94	43.84	44.53	8213442	1.57%
HFWA		Heritage Financial Corporation	25.08	25.81	24.74	25.31	129363	1.57%
EQBK		Equity Bncsrs Cm A	44.01	44.49	43.84	44.29	31671	1.49%
OPBK		Open Bank	13.05	13.22	12.98	13.13	7114	1.47%
SAH		Sonic Automotive, Inc	60.26	61.48	59.33	60.82	178735	1.47%
GE		General Electric Company	302.58	305.70	300.15	304.09	3959232	1.45%
SBRA		Sabra Health Care REIT Inc	21.44	21.44	20.62	20.91	1183176	1.41%
RF		Regions Financial Corporation	25.25	25.65	25.25	25.33	9139435	1.36%
TM		Toyota Motor Corporation (ADR)	211.44	213.62	211.44	213.51	81065	1.36%
TRMK		Trustmark Corporation	41.15	41.90	40.90	41.40	138960	1.35%
IX		ORIX Corporation (ADR)	30.39	30.63	30.20	30.36	178531	1.34%
NHI		National Health Investors	85.90	87.00	85.59	86.27	75950	1.29%
IBM		International Business Machines Corp	247.15	252.20	246.10	249.39	2643673	1.28%
FFWM		First Foundation	5.65	5.69	5.61	5.65	311453	1.25%
HPE		Hewlett Packard Enterprise Comp	21.56	22.11	21.56	21.85	10527314	1.25%
FVCB		Fvcbankcorp Inc	14.76	15.02	14.76	14.84	30552	1.23%
NWFL		Norwood Financial Corporation	28.71	29.20	28.52	28.64	3773	1.20%
UVSP		Univest Corp	33.10	33.31	32.79	33.09	39166	1.16%
HGV		Hilton Grand Vacations Inc	41.35	42.28	41.15	41.35	216535	1.15%
HTBK		Heritage Commerce Corp	12.32	12.43	12.23	12.28	357941	1.15%
OZK		Bank Ozk	43.84	44.27	43.70	43.91	350367	1.15%
FNB		F	16.06	16.16	15.98	16.03	9660972	1.14%
DHI		D	140.80	142.57	139.96	142.08	853548	1.14%
MRBK		Meridian Bank	18.75	19.68	18.75	18.87	52231	1.13%
CVBF		CVB Financial Corp	18.96	19.21	18.90	19.00	373223	1.12%
JEF		Jefferies Group, Inc	36.42	38.08	36.42	36.77	2023913	1.10%
TSLA		Tesla Motors Inc	394.11	403.73	391.20	395.49	45174965	1.10%
HOG		Harley-Davidson, Inc	17.77	18.05	17.72	17.82	1408134	1.08%
WD		Walker & Dunlop, Inc.	45.69	46.13	44.85	45.49	327133	1.07%
LEN		Lennar Corporation	95.76	96.69	94.33	96.00	1735452	1.06%
PLUS		ePlus Inc	76.94	78.19	76.44	76.44	49351	1.06%
CCBG		Capital City Bank Group, Inc	42.49	42.83	42.25	42.66	24617	1.04%
WBS		Webster Financial Corporation	67.25	68.44	67.25	67.96	2187691	1.04%
WSBF		Waterstone Financial, Inc	17.68	17.99	17.65	17.73	38531	1.03%
WTFC		Wintrust Financial Corporation	131.68	133.04	131.40	131.54	166165	1.02%
HR		Healthcare Realty Trust Incorporated	18.16	18.36	18.11	18.16	1848504	1.00%
CTBI		Community Trust Bancorp, Inc	58.92	59.65	57.73	59.18	67439	0.99%
BFC		Bank First National Corp [Wisconsin]	135.97	137.51	135.58	136.59	29541	0.99%
FNLC		The First Bancorp, Inc	27.84	27.99	27.52	27.72	3974	0.98%
PRK		Park National Corporation	157.55	159.80	157.47	158.15	20954	0.98%
BMRC		Bank of Marin Bancorp	24.10	24.27	23.99	24.06	65245	0.97%
JPM		JPMorgan Chase & Co	284.85	289.27	282.55	286.12	4000922	0.95%
EGBN		Eagle Bancorp, Inc	24.40	24.78	24.25	24.48	48697	0.95%
THFF		First Financial Corporation	61.46	62.09	61.23	61.53	31968	0.92%
IBCP		Independent Bank Corporation(MI)	33.57	33.76	32.84	33.55	44747	0.90%
QCRH		QCR Holdings, Inc	82.53	83.32	80.14	82.57	61065	0.89%
BWFG		Bankwell Financial	47.05	48.26	46.88	47.18	14984	0.88%
TXT		Textron Inc	91.82	93.58	91.65	91.86	1009961	0.88%
CBNK		Chicopee Bancorp, Inc	29.10	29.15	28.37	28.92	7682	0.87%
HAFC		Hanmi Financial Corp	25.73	26.00	25.33	25.63	78965	0.87%
YRD		Yirendai Ltd	3.51	3.63	3.41	3.55	18334	0.85%
BFST		Business First Bancshares Inc	26.38	26.53	26.26	26.34	58432	0.84%
CAT		Caterpillar Inc	699.00	710.00	694.60	699.79	1189112	0.83%
NLY		Annaly Capital Management, Inc	22.00	22.42	21.90	22.04	4499836	0.82%
SFBS		Servisfirst Bancs	74.23	75.04	73.39	73.73	103695	0.82%
PEBO		Peoples Bancorp Inc	32.17	32.19	31.81	31.84	87768	0.79%
NEWT		Newtek Business Services, Inc	11.84	12.02	11.76	11.88	118395	0.76%
ESQ		Esquire Financial Holdings Inc	110.02	111.38	107.35	110.82	70671	0.75%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Financing Stocks List

Financing Stocks list are financing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CBDL		Cbd Life Sciences Inc	0.0002	0.0002	0.0001	0.0002	2253700	100.00%
VMHG		Victory Marine Holdings Corp	0.0300	0.0400	0.0300	0.0396	2812600	28.16%
MITSY		Mitsui & Company	754.7801	770.0000	743.7900	763.4300	5000	5.59%
GWLLF		Great Wall Motor Company Ltd	1.6400	1.6400	1.6400	1.6400	500	5.13%
ZHEXF		Zhejiang Expressway H	0.9131	0.9282	0.9131	0.9282	4200	3.88%
WEDXF		Westaim Corp #	17.3800	17.6000	17.3800	17.5800	3600	2.75%
SOTGY		Sunny Optical Tech ADR	72.9300	74.7200	72.1175	73.8800	1800	2.50%
CIHKY		China Merchants Bank	31.8100	32.2300	31.8100	32.1800	66700	2.45%
IDCBY		Industrial & Com ADR	16.4600	16.5600	16.4600	16.5100	53000	2.36%
GBCS		Global Casinos Inc	4.0330	4.0500	3.9500	4.0400	6400	2.28%
CDNAF		Canadian Tire Ltd Cl	137.3000	139.4400	137.3000	139.2570	1900	2.23%
AEGXF		Aecon Group Inc	30.0100	30.2200	29.8800	30.0265	100500	2.14%
CICHY		China Construction B	20.5000	20.9200	20.4900	20.5600	106800	2.09%
KDDIY		Kddi Cp ADR	16.5800	16.6800	16.4250	16.6400	378200	1.40%
CMTV		Community Bancorp Inc VT	38.9900	39.9800	38.3900	39.4900	35100	1.31%
NTIOF		National Bank of Canada	132.7100	133.9900	131.9900	133.1900	12000	1.20%
SUTNY		Sumitomo Mitsui TR H	6.3150	6.3600	5.9300	6.3100	258600	1.12%
AHKSY		Asahi Kaisai Cp ADR	20.2400	20.2500	20.1100	20.2500	43400	0.95%
PNGAY		Ping An Ins CO ADR	16.0000	16.0400	15.9100	16.0000	152900	0.69%
CSHX		Cashmere Valley	73.1500	73.5500	73.0500	73.5400	1800	0.33%
FCNCB		First Citizens Bks B	1,578.6200	1,578.6200	1,550.0000	1,555.0000	100	0.32%
PIAIF		Ping An Insurance	7.8000	8.0000	7.7500	8.0000	4000	0.31%
FMCB		Farmers & Merch Bcp	1,124.7600	1,128.2960	1,124.7600	1,128.2960	100	0.29%
TOYOF		Toyota Motor Corp	22.7000	22.7000	21.2394	22.0000	2900	0.18%
FMBL		Farmers & Merch Bk	8,295.0000	8,319.9900	8,261.0000	8,300.0000	100	0.16%
WTBFB		W T B Financial Corp	379.5100	381.2500	379.5100	381.0000	14000	0.13%
DIFTY		Daito Trust Construc	5.7500	5.7700	5.7200	5.7250	155800	0.09%
PTEL		Pegasus Tel Inc	0.0062	0.0068	0.0058	0.0067	257400	0.00%
ANDC		Andover Bancorp Inc [Oh]	18.7600	18.7600	18.7600	18.7600	300	0.00%
HRBR		Harbor Biosciences Inc	1.4500	1.4500	1.4500	1.4500	33000	0.00%
SING		Singlepoint Inc	0.0001	0.0001	0.0001	0.0001	800	0.00%
ARBV		American Riviera Bnk	24.7400	25.5100	23.6101	24.2000	1300	0.00%
BPOPO		Popular Inc	25.1000	25.1280	25.1000	25.1000	1100	0.00%
AXXA		Exxe Group Inc	0.0006	0.0007	0.0004	0.0005	311104000	0.00%
MMEX		Mmex Resources Corp	0.0001	0.0001	0.0001	0.0001	27900	0.00%
ORPB		Oregon Pacific Bancp	11.0000	11.0000	10.8100	10.9900	1200	-0.09%
MFGI		Merchants Financial Group Inc	35.0000	35.0000	35.0000	35.0000	3400	-0.20%
HNDAF		Honda Motor CO Ltd	8.7640	8.7640	8.6950	8.7640	2145300	-0.63%
BBXIA		Bbx Capital Inc	3.3100	3.3100	3.1700	3.1772	900	-0.71%
KUBTY		Kubota Corp	83.3400	83.7950	82.4700	82.8950	16500	-1.17%
FNMAP		Fannie Mae Pfd F	15.9000	16.3800	15.9000	16.0000	7500	-1.48%
FMCKN		Federal Home Ln Mtg	10.1200	10.3500	9.4800	10.0000	10500	-1.48%
BKUTK		Bank of Utica	602.2000	620.0000	602.2000	610.0000	100	-1.61%
FMCKO		Fed Home Ln Mtg	9.8700	10.0000	9.8300	10.0000	700	-1.75%
FMCCL		Freddie Mac Var RTS	16.0000	16.0980	14.6100	15.0000	4100	-1.77%
FMCCM		Freddie Mac Noncum	14.6900	14.8000	14.6900	14.6900	300	-2.07%
FMCC		Freddie Mac	5.2500	5.2700	5.1000	5.1700	1882500	-2.08%
FNMAH		Federal Natl Mtg Pfd	9.4000	9.8000	9.2500	9.2500	5000	-2.12%
FMCKI		Federal Home Loan Mortgage Corp	9.6500	9.7000	8.9500	9.4900	5100	-2.16%
FMCCT		Federal Home Loan Mortgage Corp	19.0000	19.0875	18.4200	18.9000	800	-2.59%
KMTUY		Komatsu Ltd ADR	42.6350	43.1500	42.4500	42.7600	68800	-2.93%
FNMAG		Fannie Mae 5.375 I	18.5200	18.5200	18.0000	18.0000	300	-3.02%
FNMAN		Federal National Mortgage Association	17.6000	18.0500	17.0500	17.5000	1900	-3.05%
FMCKP		Freddie Mac 5.7 Pfd	17.0000	17.3500	16.7500	17.0000	4000	-3.41%
FNMAS		Fannie Mae Pfd S	12.6500	12.8300	11.6950	12.1500	379100	-3.57%
FMCKJ		Freddie Mac Pfd Z	11.8900	11.8900	10.7900	11.1500	77800	-3.96%
FMCCO		Freddie Mac 5.81 O	17.5500	17.5500	17.0500	17.0500	400	-4.21%
FMCCS		Fed Homeln Pfd	15.0700	15.1320	15.0700	15.1320	1300	-4.83%
FNMA		Fannie Mae	6.0500	6.1200	5.7500	5.8000	3811800	-4.92%
FMCCG		Freddie Mac Var Pfd	14.6900	14.7000	13.1550	13.3000	17800	-5.00%
FNMFN		Federal National Mortgage Association	20.6300	20.6300	19.4600	19.9500	8900	-5.00%
FNMAJ		Fannie Mae Pfd R	10.3100	10.3100	9.3500	9.8488	16800	-5.30%
FMCKM		Federal Home Ln Mtg	9.5200	9.5200	9.2700	9.2700	400	-5.41%
FMCCH		Freddie Mac 5.10 Pfd	16.1900	16.6800	16.0000	16.0000	4400	-5.49%
FNMAK		Federal Natl Pfd N	17.8600	18.4417	17.3600	17.3600	1400	-5.65%
FNMAT		Federal Natl Pfd T	10.5000	10.6500	9.6700	10.1500	96400	-5.67%
FMCCK		Freddie Mac 5.79	17.8700	17.8700	17.0000	17.0000	600	-6.18%
FNMAL		Fed Natl Mtg Pfd M	17.0000	17.1400	16.6400	16.6400	500	-6.25%
FMCCN		Freddie Mac Var N	14.2187	14.5500	13.5000	13.5000	1900	-6.44%
FMCCJ		Freddie Mac Pfd Q	14.7000	14.7000	13.5000	13.5200	7900	-6.76%
KMTUF		Komatsu Ltd Ord	44.5875	45.6900	42.3825	42.3825	1300	-6.91%
FNMAO		Fannie Mae Noncum G	15.5000	15.5900	14.8500	15.2500	4700	-7.18%
FMCCI		Freddie Mac Var Pr B	14.2500	14.5000	13.4000	13.4000	8800	-7.68%
FNMAM		Fannie Mae 5.81 H	18.8750	18.8750	16.6700	17.2500	8100	-9.45%
BEOB		Beo Bancorp [Or]	106.6000	107.0000	106.6000	107.0000	600	0.00%
FREGP		Fed Hom Ln Mtg Cp 5	17.8500	17.8500	17.3500	17.3500	500	0.00%

Fintech Stocks