Financing Stocks

Financing Stocks is a list of public traded financing companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HPE		Hewlett Packard Enterprise Comp	22.68	24.24	22.46	23.95	36924533	10.62%
CANG		Cango Inc ADR	4.34	4.58	4.25	4.57	154555	8.81%
TSLA		Tesla Motors Inc	377.42	389.49	370.80	389.22	80053644	5.34%
ATLC		Atlanticus Hld Cp	60.67	64.00	60.67	63.20	60657	3.95%
ASRV		AmeriServ Financial, Inc	2.81	2.93	2.81	2.92	3498	3.91%
SHOP		Shopify Inc	116.72	120.72	116.40	118.37	10115312	3.75%
AMS		American Shared Hospital Services	3.20	3.29	3.20	3.29	4633	3.46%
AIHS		Senmiao Technology Ltd	0.88	0.91	0.88	0.91	6738	3.41%
HTGC		Hercules Technology Growth Capital Inc	18.98	19.58	18.95	19.51	1171796	3.17%
KXIN		Kaixin Auto Holdings	1.90	2.05	1.88	1.95	224042	3.17%
CWH		CommonWealth REIT	24.37	25.00	24.26	24.69	1096586	2.92%
SWKH		Swk Holdings Corp	16.01	16.41	15.76	16.31	17354	2.64%
PLUS		ePlus Inc	80.37	81.63	78.68	81.24	128981	2.60%
YRD		Yirendai Ltd	4.67	4.89	4.67	4.84	104839	2.54%
SBGI		Sinclair Broadcast Group, Inc	17.74	18.10	17.67	18.08	178439	2.49%
CACC		Credit Acceptance Corp	471.57	489.99	471.57	483.10	77156	2.45%
SOFI		SoFi Technologies Inc	15.77	16.05	14.85	16.02	56957257	2.36%
ABR		Arbor Realty Trust, Inc	14.10	14.34	14.06	14.31	1638519	2.21%
OFS		Ofs Capital Corp	8.43	8.70	8.35	8.60	106480	2.14%
JD		Jd.com Inc Ads	37.62	37.98	37.17	37.18	8448270	2.11%
KMX		CarMax, Inc	85.50	86.60	85.24	86.23	4643498	1.97%
IVR		Invesco Mortgage Capital Inc	8.41	8.57	8.41	8.52	1232067	1.79%
GE		General Electric Company	173.30	175.80	172.44	175.58	5179589	1.54%
SYF		Synchrony Financial	67.46	68.00	66.99	67.92	3423054	1.49%
IBM		International Business Machines Corp	234.43	238.38	234.22	238.04	3025294	1.40%
HMC		HONDA MOTOR CO	26.04	26.10	25.81	26.04	1725455	1.32%
ZG		Zillow Grp Inc Cl A	79.30	80.56	78.95	79.28	314851	1.30%
CASH		Meta Financial Group Inc	84.04	84.85	83.22	84.60	147345	1.27%
NLY		Annaly Capital Management, Inc	19.70	19.88	19.70	19.84	5257770	1.22%
CRMT		Americas Car-Mart, Inc	53.40	53.76	50.59	53.64	162436	1.21%
CVBF		CVB Financial Corp	23.18	23.37	22.88	23.25	577206	1.17%
AXP		American Express Company	301.64	304.74	300.62	303.99	1463563	1.15%
BY		Byline Bancorp Inc	31.88	31.88	30.89	31.55	84676	1.15%
ACRE		Ares Commercial Real Estate Cor	7.00	7.10	7.00	7.06	250296	1.15%
Z		Zillow Group Cl C	82.27	83.75	81.96	82.22	2425475	1.13%
MRBK		Meridian Bank	16.90	17.08	16.80	17.08	17899	1.07%
PWOD		Penns Woods Bancorp, Inc	33.52	34.13	33.00	33.97	11237	1.04%
ACNB		Acnb Corp	46.11	46.74	46.11	46.74	8357	1.04%
TRTX		Tpg Re Finance Trust Inc	8.88	9.06	8.87	8.98	533805	1.01%
CATY		Cathay General Bancorp	51.38	51.68	50.70	51.44	339605	0.98%
SNX		SYNNEX Corporation	122.59	123.55	122.51	123.23	449402	0.98%
OSPN		Onespan Inc	18.50	18.83	18.50	18.66	357289	0.97%
INBK		First Internet Bcp	41.78	42.01	40.83	41.61	12026	0.90%
TM		Toyota Motor Corporation (ADR)	175.86	176.24	175.30	175.95	290499	0.89%
WD		Walker & Dunlop, Inc.	108.71	109.93	107.84	108.79	106076	0.87%
EGBN		Eagle Bancorp, Inc	29.34	29.34	28.81	29.26	129098	0.86%
CHMG		Chemung Financial Cp	54.75	55.73	54.74	55.10	19082	0.84%
GLAD		Gladstone Capital Corporation	27.00	27.40	26.88	27.14	81659	0.82%
ATHM		Autohome Inc	28.31	28.75	27.76	28.19	468316	0.82%
GAIN		Gladstone Investment Corporation	13.55	13.77	13.55	13.73	97557	0.81%
KEY		KeyCorp	18.73	18.89	18.50	18.87	7001102	0.80%
JPM		JPMorgan Chase & Co	245.70	247.74	244.84	247.36	5515636	0.77%
RNST		Renasant Corp	37.51	37.62	37.01	37.43	196407	0.75%
NTWK		NetSol Technologies Inc	2.69	2.82	2.69	2.74	47014	0.74%
MITT		Ag Mortgage Investment Trust	6.91	6.99	6.89	6.91	148685	0.73%
LEGH		Legacy Housing Corp	25.63	25.63	25.22	25.50	39584	0.71%
HAFC		Hanmi Financial Corp	25.77	25.77	25.17	25.66	107249	0.71%
CUBI		Customers Bancorp	55.60	55.75	54.46	55.43	167074	0.71%
TCBI		Texas Capital Bancshares, Inc	87.80	88.32	87.11	87.71	273633	0.70%
UMBF		UMB Financial Corporation	124.40	125.66	123.42	124.95	307256	0.69%
SSBI		Summit State Bank	7.71	7.71	7.48	7.50	5140	0.67%
F		Ford Motor Company	10.51	10.60	10.42	10.51	45083278	0.67%
WSBF		Waterstone Financial, Inc	15.02	15.05	14.84	15.01	22142	0.67%
MMI		Marcus & Millichap	41.30	41.49	40.94	41.15	42363	0.66%
TRMK		Trustmark Corporation	38.36	38.37	37.78	38.29	168886	0.66%
FVCB		Fvcbankcorp Inc	13.88	13.90	13.76	13.90	6825	0.65%
NEWT		Newtek Business Services, Inc	14.06	14.25	14.01	14.05	135889	0.64%
FBP		First BanCorp	20.60	20.64	20.34	20.58	509673	0.64%
BMTX		BM Technologies Inc	4.73	4.79	4.73	4.77	127824	0.63%
TPVG		Triplepoint Venture Growth Bdc	8.26	8.30	8.17	8.26	212241	0.61%
TMP		Tompkins Financial Corporation	77.14	77.31	75.80	76.90	35121	0.60%
TWO		Two Harbors Investment Corp	11.80	11.94	11.76	11.86	938751	0.59%
BKU		BankUnited Inc	42.05	42.05	41.13	41.70	303275	0.58%
ARES		Ares Management LP	176.91	178.72	175.78	178.07	1276841	0.56%
ONEW		Onewater Marine Inc Cl A	20.45	21.00	20.21	20.34	64002	0.54%
HOG		Harley-Davidson, Inc	33.31	33.80	32.91	33.03	1043891	0.52%
SFBS		Servisfirst Bancs	95.32	95.32	94.20	95.16	113554	0.51%
IBTX		Independent Bank Group	67.58	67.58	66.27	67.19	108374	0.51%
PBI		Pitney Bowes Inc	7.86	7.93	7.72	7.82	1459662	0.51%
GPI		Group 1 Automotive, Inc	433.75	435.73	427.75	430.49	79525	0.49%
GS		Goldman Sachs Group, Inc	597.16	600.00	594.37	599.68	1404152	0.48%
FFBC		First Financial Bancorp	29.24	29.24	28.70	29.06	261850	0.48%
ALLY		Ally Financial	38.60	38.75	37.81	38.55	3374907	0.47%
TSLX		Tpg Specialty Lending Inc	21.52	21.64	21.42	21.60	218101	0.47%
SAR		Saratoga Investment Corp.	24.00	24.13	23.93	24.02	60473	0.46%
VBTX		Veritex Holdings	30.52	30.61	29.90	30.45	305623	0.43%
LADR		Ladder Capital Corp	11.81	11.85	11.74	11.80	444719	0.43%
FBMS		The First Bancshares, Inc. (MS)	37.29	37.29	36.82	37.16	58173	0.43%
PIPR		Piper Jaffray Companies	332.72	335.46	328.77	333.15	74956	0.43%
WSFS		WSFS Financial Corporation	59.86	59.86	58.72	59.55	268066	0.42%
FRAF		Franklin Finl Svcs Corp	33.51	33.72	33.09	33.72	3268	0.39%
PDCO		Patterson Companies, Inc	22.81	23.18	22.57	22.92	1170812	0.39%
FDUS		Fidus Investment Cor	21.30	21.34	21.17	21.34	150053	0.38%
FULT		Fulton Financial Corp	21.34	21.34	20.96	21.24	583684	0.38%
OCSL		Oaktree Specialty Lending Corp	16.32	16.44	16.22	16.34	480791	0.37%
ARI		Apollo Commercial Real Est. Finance Inc	9.10	9.16	9.05	9.08	685704	0.33%
BBDC		Barings Bdc Inc	9.72	9.77	9.62	9.76	740835	0.31%
OZK		Bank Ozk	47.81	47.96	46.96	47.49	518351	0.30%
SHBI		Shore Bancshares, Inc	17.16	17.19	16.86	17.14	69391	0.29%
LAD		Lithia Motors, Inc	381.09	384.08	375.32	377.98	153327	0.29%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Financing Stocks List

Financing Stocks list are financing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BNCC		Bnccorp Inc	33.0500	33.0500	32.6100	32.6100	819	3.52%
WEDXF		Westaim Corp #	3.6700	3.7200	3.6495	3.7200	19200	2.76%
AEGXF		Aecon Group Inc	19.5300	20.1400	19.5300	20.1400	3600	1.80%
SCZC		Santa Cruz Cty Bk CA	41.5000	41.8300	41.5000	41.8300	836	0.74%
FMCCJ		Freddie Mac Pfd Q	14.8500	15.0000	14.8500	15.0000	1300	0.33%
AUSAF		Australis Capital Inc	0.0001	0.0001	0.0001	0.0001	172	0.00%
WTBFB		W T B Financial Corp	302.5000	302.5000	302.5000	302.5000	30	-0.03%
ARBV		American Riviera Bnk	19.6000	19.6000	19.6000	19.6000	100	-0.31%
AHKSY		Asahi Kaisai Cp ADR	13.9700	14.5500	13.9700	14.5400	2854	-0.45%
BBXIA		Bbx Capital Inc	7.5000	7.5000	7.5000	7.5000	380	-3.10%
AXXA		Exxe Group Inc	0.0008	0.0008	0.0007	0.0007	4624968	-12.50%
VRVR		Virtual Interactive Technologies Corp	0.2000	0.2000	0.2000	0.2000	1000	-20.00%

Fintech Stocks