Financing Stocks

Financing Stocks is a list of public traded financing companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VRM		Vroom Inc	24.84	25.85	23.50	25.64	898	10.95%
CANG		Cango Inc ADR	1.21	1.35	1.17	1.27	1057211	6.72%
FRST		Primis Financial Corp	12.96	13.46	12.90	13.39	77295	4.28%
GE		General Electric Company	289.46	304.01	288.78	299.92	5461736	3.99%
GLPI		Gaming & Leisure	43.04	43.93	42.35	43.50	2348423	3.47%
ENVA		Enova International Inc	163.61	166.85	159.11	162.70	287150	2.84%
TSLA		Tesla Motors Inc	447.00	463.01	441.67	459.13	80106443	2.74%
FVCB		Fvcbankcorp Inc	13.47	13.90	13.35	13.71	47820	2.70%
FRAF		Franklin Finl Svcs Corp	54.36	55.69	54.18	55.35	41418	2.44%
PFBC		Preferred Bank	98.71	101.03	97.41	100.21	40873	2.36%
TM		Toyota Motor Corporation (ADR)	207.47	209.80	207.20	208.12	171388	2.24%
SBRA		Sabra Health Care REIT Inc	18.94	19.20	18.80	19.19	1329424	2.13%
NTWK		NetSol Technologies Inc	2.95	3.02	2.93	2.94	52906	2.08%
NHI		National Health Investors	75.92	78.14	75.92	77.36	171342	1.92%
DE		Deere & Company	475.52	487.17	475.52	484.82	1112560	1.87%
BA		The Boeing Company	201.09	206.12	200.92	204.40	4246420	1.84%
ATHM		Autohome Inc	23.96	24.32	23.74	24.24	219500	1.68%
SWKH		Swk Holdings Corp	17.32	17.47	17.31	17.47	2028	1.45%
YRD		Yirendai Ltd	4.32	4.44	4.32	4.39	46968	1.39%
FNLC		The First Bancorp, Inc	27.64	27.88	27.06	27.84	8168	1.35%
CCBG		Capital City Bank Group, Inc	44.50	45.00	43.84	44.92	38580	1.35%
BMRC		Bank of Marin Bancorp	27.67	27.91	27.26	27.91	45967	1.27%
PGC		Peapack-Gladstone Financial Corp	29.52	29.71	29.27	29.68	59480	1.16%
BAC		Bank of America Corporation	54.80	55.30	54.35	55.16	25274548	1.10%
SSBI		Summit State Bank	11.38	11.55	11.32	11.53	5589	1.05%
OFS		Ofs Capital Corp	5.16	5.16	5.00	5.10	53538	0.99%
IX		ORIX Corporation (ADR)	28.57	28.86	28.57	28.83	83836	0.98%
AMS		American Shared Hospital Services	2.10	2.16	2.10	2.11	20145	0.96%
LTC		LTC Properties, Inc	34.45	34.92	34.45	34.71	149164	0.93%
F		Ford Motor Company	13.67	13.84	13.63	13.75	40827710	0.88%
SAR		Saratoga Investment Corp.	23.06	23.20	23.01	23.17	37772	0.87%
UVV		Universal Corporation	53.74	53.97	53.49	53.93	45188	0.84%
DHI		D	155.40	157.21	154.69	156.45	1412046	0.81%
OPBK		Open Bank	14.78	14.81	14.61	14.81	22455	0.75%
SOFI		SoFi Technologies Inc	27.02	27.50	26.20	27.27	46363013	0.74%
SCM		Stellus Capital Investment Cor	12.95	13.01	12.83	12.93	77282	0.70%
FCCO		First Community Corporation	30.71	30.78	30.49	30.64	30932	0.66%
BWFG		Bankwell Financial	48.97	49.52	48.68	48.98	39429	0.60%
EQBK		Equity Bncsrs Cm A	46.81	46.92	46.39	46.78	12717	0.54%
CBSH		Commerce Bancshares, Inc	53.71	53.88	53.32	53.75	496642	0.52%
PEBO		Peoples Bancorp Inc	31.46	31.50	31.14	31.42	74006	0.48%
CINF		Cincinnati Financial Corporation	166.37	167.35	164.74	165.81	146419	0.47%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	19.00	19.13	18.96	19.07	1289453	0.47%
TRIN		Thomson Reuters PLC (ADR)	15.22	15.32	15.11	15.18	435292	0.46%
TFC		Taiwan Greater China Fund	49.94	50.00	49.50	49.91	7648579	0.42%
TXT		Textron Inc	86.66	88.12	86.59	87.19	830509	0.39%
HMC		HONDA MOTOR CO	30.75	30.99	30.75	30.94	677992	0.39%
OR		Osisko Gold Royalties Ltd	36.42	36.76	35.62	36.05	831283	0.39%
JPM		JPMorgan Chase & Co	317.38	320.27	316.60	318.60	4658581	0.38%
WSFS		WSFS Financial Corporation	57.73	58.68	57.07	57.70	194842	0.37%
HTBK		Heritage Commerce Corp	12.08	12.09	11.93	12.04	267030	0.33%
TRTX		Tpg Re Finance Trust Inc	9.14	9.22	9.13	9.16	287121	0.33%
BBDC		Barings Bdc Inc	9.00	9.08	9.00	9.03	400821	0.33%
TPVG		Triplepoint Venture Growth Bdc	6.61	6.70	6.61	6.63	319275	0.30%
MPB		Mid Penn Bancorp, Inc	32.00	32.22	31.83	32.10	46080	0.28%
AROW		Arrow Financial Corporation	32.25	32.35	31.50	32.27	62165	0.28%
HDB		HDFC Bank Limited (ADR)	35.40	35.97	35.40	35.91	2178082	0.25%
GTY		Getty Realty Corp	28.52	28.74	28.31	28.53	272226	0.25%
HFWA		Heritage Financial Corporation	25.46	25.50	25.17	25.37	69767	0.24%
RNST		Renasant Corp	37.35	37.35	36.82	37.14	181251	0.24%
WNEB		Western New England Bancorp Inc	13.20	13.21	13.06	13.16	17619	0.23%
INBK		First Internet Bcp	21.71	21.99	21.26	21.70	24296	0.23%
ESQ		Esquire Financial Holdings Inc	107.79	108.18	105.70	107.32	19922	0.22%
CPSS		Consumer Portfolio Services, Inc	9.34	9.48	9.20	9.25	9680	0.22%
ACNB		Acnb Corp	51.93	52.26	51.40	51.75	7868	0.21%
ARI		Apollo Commercial Real Est. Finance Inc	10.46	10.46	10.08	10.13	482752	0.20%
ACRE		Ares Commercial Real Estate Cor	5.21	5.29	5.18	5.21	259494	0.19%
RCI		Rogers Communications Inc	36.33	36.44	36.11	36.24	397476	0.19%
FBP		First BanCorp	21.20	21.26	20.98	21.17	642401	0.19%
LADR		Ladder Capital Corp	11.35	11.48	11.34	11.37	363066	0.18%
LEN		Lennar Corporation	119.50	120.26	118.24	119.37	1221074	0.18%
CMS		CMS Energy Corporation	69.75	70.39	69.59	69.86	1144522	0.17%
PRK		Park National Corporation	164.83	165.67	162.23	164.08	9923	0.16%
BPOP		Popular, Inc	121.01	121.46	119.20	121.09	250264	0.15%
GLAD		Gladstone Capital Corporation	21.50	21.73	21.40	21.43	71347	0.14%
TOWN		TowneBank	35.50	35.60	35.22	35.44	172116	0.14%
CSWC		Capital Southwest Corporation	22.24	22.44	22.16	22.27	422717	0.13%
DIN		DineEquity, Inc	34.10	34.78	33.87	34.05	224535	0.12%
FDUS		Fidus Investment Cor	20.10	20.33	20.05	20.13	166280	0.10%
CARE		Carter Bank&Tr [Va]	20.07	20.09	19.86	19.99	28272	0.10%
HGV		Hilton Grand Vacations Inc	44.32	44.49	43.88	44.00	443848	0.09%
GM		General Motors Corporation	80.85	81.55	80.64	80.92	5954691	0.09%
WSBF		Waterstone Financial, Inc	17.05	17.13	16.45	17.06	13954	0.06%
MRBK		Meridian Bank	17.23	17.43	17.16	17.24	89817	0.06%
WBS		Webster Financial Corporation	64.49	64.63	63.48	63.95	871729	0.06%
SHBI		Shore Bancshares, Inc	18.83	18.83	18.50	18.74	93735	0.05%
TSLX		Tpg Specialty Lending Inc	22.86	22.86	22.52	22.60	320388	0.04%
THFF		First Financial Corporation	64.48	64.48	63.36	64.20	26548	0.03%
CTBI		Community Trust Bancorp, Inc	60.56	60.56	59.85	60.16	26751	0.02%
GAIN		Gladstone Investment Corporation	13.96	14.04	13.90	13.95	78186	0.00%
IVR		Invesco Mortgage Capital Inc	8.10	8.20	8.07	8.07	1020085	0.00%
CBNK		Chicopee Bancorp, Inc	29.59	29.95	28.86	29.56	16438	0.00%
AIHS		Senmiao Technology Ltd	1.32	1.37	1.31	1.35	6854	0.00%
CUBI		Customers Bancorp	73.07	73.88	72.00	72.99	96031	-0.03%
KAR		KAR Auction Services Inc	28.74	28.75	28.32	28.65	720606	-0.03%
ARCC		Ares Capital Corporation	21.00	21.07	20.77	20.86	4877821	-0.05%
LEGH		Legacy Housing Corp	20.73	20.82	20.39	20.72	51927	-0.05%
SRCE		1st Source Corporation	66.13	66.49	64.73	65.83	24474	-0.05%
RJF		Raymond James Financial, Inc	165.04	165.80	162.54	163.80	434975	-0.07%
NBN		Northeast Bancorp/ME	99.23	100.58	98.80	99.29	98512	-0.09%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Financing Stocks List

Financing Stocks list are financing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HRBR		Harbor Biosciences Inc	0.5500	0.9405	0.5500	0.9405	4500	17.56%
GBCS		Global Casinos Inc	2.0000	2.0000	2.0000	2.0000	500	11.11%
HNDAF		Honda Motor CO Ltd	10.7500	10.7500	10.7500	10.7500	42100	7.72%
MCBK		Madison County Financial Inc	27.5000	27.5000	27.2500	27.5000	200	3.77%
FMCB		Farmers & Merch Bcp	1,098.7500	1,099.0000	1,075.0000	1,098.0000	100	2.14%
SOTGY		Sunny Optical Tech ADR	87.8810	87.8810	84.7000	85.8200	100	1.79%
PNGAY		Ping An Ins CO ADR	16.2500	16.4199	16.0700	16.1300	144600	1.57%
AHKSY		Asahi Kaisai Cp ADR	17.7300	17.7900	17.7000	17.7900	39000	1.25%
WEDXF		Westaim Corp #	19.0000	19.0000	19.0000	19.0000	4900	1.17%
MVLY		Mission Vly Bcp CA	18.1500	18.1500	18.1500	18.1500	100	0.83%
TOYOF		Toyota Motor Corp	20.5000	20.9000	19.5000	20.4120	6300	0.74%
MFGI		Merchants Financial Group Inc	30.2113	30.2113	30.2113	30.2113	400	0.70%
DIFTY		Daito Trust Construc	4.7075	4.7400	4.7000	4.7400	181200	0.64%
FMBL		Farmers & Merch Bk	8,150.0000	8,199.9700	8,125.0100	8,199.9600	100	0.61%
CDNAF		Canadian Tire Ltd Cl	120.2700	120.9470	119.4200	120.8200	97100	0.49%
KMTUF		Komatsu Ltd Ord	31.1050	32.5000	31.1050	32.5000	11600	0.31%
BPOPO		Popular Inc	25.0300	25.0500	24.9790	25.0500	700	0.20%
FCNCB		First Citizens Bks B	1,755.0000	1,800.0000	1,730.5000	1,748.8390	100	0.18%
SUTNY		Sumitomo Mitsui TR H	6.0200	6.0600	5.9965	6.0200	179200	0.17%
CBDL		Cbd Life Sciences Inc	0.0002	0.0002	0.0001	0.0002	26050300	0.00%
MMEX		Mmex Resources Corp	0.0001	0.0001	0.0001	0.0001	4175700	0.00%
AGTK		Agritek Holdings Inc	0.0001	0.0001	0.0001	0.0001	10000	0.00%
ANDC		Andover Bancorp Inc [Oh]	18.2500	18.2500	18.1000	18.1000	5000	0.00%
KTHN		Katahdin Bankshs Cp	27.6500	28.0000	27.6000	28.0000	1700	0.00%
FXLG		F S Bancorp Lagrange	41.6000	41.6000	41.6000	41.6000	400	0.00%
FMCCM		Freddie Mac Noncum	18.1900	18.3100	18.0000	18.0000	4600	0.00%
FNNZF		Fincanna Capital Corp	0.0006	0.0006	0.0006	0.0006	15800	0.00%
SING		Singlepoint Inc	0.0001	0.0003	0.0001	0.0001	4800	0.00%
WTBFB		W T B Financial Corp	353.0000	353.0000	349.0000	352.7500	100	-0.07%
FCOB		1st Colonial Bcp PA	19.9900	20.1000	19.7000	20.0700	27700	-0.15%
NTIOF		National Bank of Canada	125.6980	125.9000	125.2900	125.3500	56200	-0.15%
FFMH		First Fmrs Mrchts CO	48.2500	48.9263	48.1000	48.4000	1200	-0.21%
CSHX		Cashmere Valley	73.6500	74.1900	73.6500	73.7500	1200	-0.34%
FNMAK		Federal Natl Pfd N	25.2575	25.2575	25.0000	25.0000	300	-0.40%
CWBK		Commercewest Bk [Ca]	35.1000	35.1000	35.1000	35.1000	100	-0.43%
KMTUY		Komatsu Ltd ADR	32.3900	33.5500	31.8100	32.1400	96700	-0.46%
IDCBY		Industrial & Com ADR	15.7000	15.7000	15.5300	15.6200	44300	-0.51%
FMCKM		Federal Home Ln Mtg	11.9575	12.0050	11.8700	11.8700	5900	-0.55%
CICHY		China Construction B	19.2700	20.0045	19.2700	19.4500	70200	-0.56%
JFBC		Jeffersonville Bancorp	23.0000	23.0000	23.0000	23.0000	600	-0.99%
MITSY		Mitsui & Company	601.0000	613.9000	584.0000	585.6900	6600	-1.01%
FNMAM		Fannie Mae 5.81 H	24.5000	24.5000	24.5000	24.5000	400	-1.05%
KDDIY		Kddi Cp ADR	16.8600	17.2200	16.8600	17.1540	127700	-1.13%
FMCKJ		Freddie Mac Pfd Z	14.1900	14.1900	13.7300	14.0100	34700	-1.20%
CIHKY		China Merchants Bank	32.7800	34.1900	32.4500	32.5600	25000	-1.21%
FNMAS		Fannie Mae Pfd S	14.8500	14.8500	14.5000	14.6300	300100	-1.61%
FNMAP		Fannie Mae Pfd F	20.3440	20.4100	20.3440	20.4100	300	-1.64%
FNMAT		Federal Natl Pfd T	13.3600	13.3600	13.0100	13.2100	23200	-1.71%
FMCCS		Fed Homeln Pfd	20.1250	20.1250	19.4000	19.6500	2300	-1.80%
AHKSF		Asahi Kaisai Corp	8.3800	8.9000	8.3800	8.3800	1400	-1.93%
FNMFN		Federal National Mortgage Association	25.2900	25.8000	25.2500	25.8000	500	-2.27%
FNMAJ		Fannie Mae Pfd R	13.2500	13.3200	12.9480	13.0000	3100	-2.40%
FNMAH		Federal Natl Mtg Pfd	11.7160	11.7160	11.5000	11.5000	3900	-2.50%
FMCKI		Federal Home Loan Mortgage Corp	12.0500	12.3000	11.7327	11.8200	8700	-2.72%
FMCCN		Freddie Mac Var N	18.2000	18.3000	18.2000	18.2553	2900	-2.89%
FMCKN		Federal Home Ln Mtg	13.1000	13.1000	12.5500	13.1000	300	-2.89%
FMCCT		Federal Home Loan Mortgage Corp	24.2270	24.2270	24.1100	24.1100	800	-3.75%
FMCCI		Freddie Mac Var Pr B	18.0000	18.0100	18.0000	18.0000	1200	-3.85%
KUBTY		Kubota Corp	71.8950	72.7700	69.4500	71.1000	161000	-3.89%
FNMAO		Fannie Mae Noncum G	19.9500	20.0000	18.9250	19.1400	11300	-4.30%
ZHEXF		Zhejiang Expressway H	0.9261	0.9261	0.9261	0.9261	600	-4.53%
FMCCJ		Freddie Mac Pfd Q	18.1000	18.1000	18.1000	18.1000	4800	-4.74%
PTEL		Pegasus Tel Inc	0.0055	0.0064	0.0055	0.0059	2629000	-4.84%
FMCC		Freddie Mac	11.0000	11.0000	10.0500	10.3000	2679600	-6.28%
FMCCL		Freddie Mac Var RTS	18.6380	18.6380	18.0100	18.3000	5300	-7.34%
FNMA		Fannie Mae	11.7400	11.7500	10.5700	10.7000	5150900	-8.00%
AXXA		Exxe Group Inc	0.0005	0.0006	0.0004	0.0005	20748100	-16.67%

Fintech Stocks