Fintech Stocks

Fintech Stocks is a list of public traded fintech companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LX		Lexinfintech Holdings Ltd	1.50	1.54	1.48	1.54	1557533	0.65%
FINV		Finvolution Group	4.69	4.80	4.65	4.77	329742	0.42%
TIGR		TigerLogic Corp	4.59	4.71	4.43	4.62	1661267	-0.43%
CG		The Carlyle Group	45.88	47.00	45.54	46.06	1049992	-1.26%
MITK		Mitek Systems Inc	18.73	19.48	18.19	18.98	300950	-1.35%
CASS		Cass Information Systems	53.87	54.41	52.78	53.37	47778	-1.64%
FISV		Fiserv, Inc	51.33	52.23	50.26	50.65	3390857	-2.01%
RKT		Rock-Tenn Company	14.72	14.95	14.47	14.55	30621914	-2.41%
IMXI		International Money Express Inc	13.71	13.72	13.35	13.43	331836	-2.82%
CAS		Simplify China A Shares PLUS Income ETF	25.03	25.03	24.69	24.83	2669	-4.39%
FTFT		Future Fintech Group Inc	1.41	1.55	1.32	1.37	71538	-4.86%
OLB		Olb Group Inc	0.37	0.38	0.35	0.36	206708	-5.26%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Fintech Stocks List

Fintech Stocks list are fintech stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PKKFF		Peak Fintech Group Inc	0.1232	0.1574	0.1207	0.1407	165600	28.96%
PIAIF		Ping An Insurance	6.9250	6.9250	6.9250	6.9250	4400	5.24%
PNGAY		Ping An Ins CO ADR	13.9330	14.0300	13.9201	14.0000	109200	0.65%
RKUNY		Rakuten	4.9100	4.9400	4.9100	4.9400	31000	-0.40%
BZRD		Blubuzzard Inc	0.0440	0.0440	0.0440	0.0440	75200	-2.00%
TCTZF		Tencent Holdings Ltd	57.6880	60.0600	56.9000	60.0600	1900	-2.44%
XIACF		Xiaomi Corp	3.4600	3.4600	3.4225	3.4225	3300	-2.98%
SBHGF		Sbi Holdings Inc Ord	17.1850	17.2400	16.8800	17.0250	3400	-3.13%
TCEHY		Tencent Holdings ADR	58.7600	59.4600	58.6000	59.0600	2529900	-3.61%

Fishing Stocks
Fish Stocks