Fintech Stocks

Fintech Stocks is a list of public traded fintech companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IMXI		International Money Express Inc	15.01	15.11	15.01	15.11	146010	0.00%
PT		Portugal Telecom, SGPS (ADR)	0.95	1.01	0.95	0.96	37137	0.00%
CG		The Carlyle Group	52.93	54.32	51.56	53.35	1061807	-0.11%
RKT		Rock-Tenn Company	17.06	17.37	16.69	17.05	40961969	-0.53%
FINV		Finvolution Group	6.07	6.08	5.94	5.98	1055105	-0.99%
CASS		Cass Information Systems	41.57	41.67	40.26	41.26	39581	-1.03%
MITK		Mitek Systems Inc	9.04	9.04	8.86	8.99	192214	-1.32%
FTFT		Future Fintech Group Inc	1.34	1.37	1.26	1.34	23082	-1.47%
FISV		Fiserv, Inc	64.25	64.56	63.02	63.42	3251377	-1.74%
LX		Lexinfintech Holdings Ltd	4.11	4.18	4.04	4.07	978500	-1.93%
TIGR		TigerLogic Corp	9.87	10.13	9.44	9.62	3336134	-3.99%
OLB		Olb Group Inc	1.10	1.10	0.96	0.97	35777	-11.01%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Fintech Stocks List

Fintech Stocks list are fintech stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PSYC		Global Trac Solutions Inc	0.0001	0.0002	0.0001	0.0002	11400	100.00%
PKKFF		Peak Fintech Group Inc	0.0741	0.0789	0.0451	0.0789	3200	74.94%
BZRD		Blubuzzard Inc	0.1100	0.1100	0.0800	0.1000	383000	17.65%
SBHGF		Sbi Holdings Inc Ord	43.0000	46.0000	43.0000	46.0000	5200	1.32%
MAURY		Marui Group CO Ltd	37.4000	37.4000	37.4000	37.4000	800	0.86%
TCTZF		Tencent Holdings Ltd	81.9700	83.0800	80.2500	82.5500	27700	-0.06%
XIACF		Xiaomi Corp	5.2700	5.4800	5.2700	5.4400	73500	-0.55%
PIAIF		Ping An Insurance	7.7100	7.7100	7.7100	7.7100	8200	-1.15%
PNGAY		Ping An Ins CO ADR	15.4498	15.4700	15.2900	15.3400	135800	-1.16%
TCEHY		Tencent Holdings ADR	81.6500	83.0000	79.7100	81.8700	2915600	-1.72%
RKUNY		Rakuten	6.2000	6.2000	6.1800	6.1925	8000	-8.53%
QGSI		Quantgate Systems Inc	0.0148	0.0148	0.0133	0.0133	187400	-10.14%

Fishing Stocks
Fish Stocks