Fintech Stocks

Fintech Stocks is a list of public traded fintech companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OLB		Olb Group Inc	0.38	0.59	0.37	0.44	10194821	15.79%
FISV		Fiserv, Inc	55.78	59.05	55.50	58.80	3624934	4.81%
LX		Lexinfintech Holdings Ltd	2.15	2.30	2.12	2.29	1347715	4.09%
CG		The Carlyle Group	47.00	49.21	46.72	49.20	1061323	4.02%
MITK		Mitek Systems Inc	13.43	14.10	13.35	14.08	289182	3.91%
TIGR		TigerLogic Corp	6.57	6.89	6.52	6.88	1195908	3.30%
RKT		Rock-Tenn Company	14.60	15.36	14.53	15.33	15026305	3.23%
FINV		Finvolution Group	4.95	5.00	4.63	4.98	1151148	0.61%
IMXI		International Money Express Inc	15.80	15.88	15.80	15.87	237374	0.32%
CASS		Cass Information Systems	46.45	46.75	46.04	46.37	21878	-0.60%
FTFT		Future Fintech Group Inc	1.59	1.59	1.47	1.47	6353	-6.37%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Fintech Stocks List

Fintech Stocks list are fintech stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SMKG		Smart Card Marketing	0.0049	0.0049	0.0049	0.0049	3000	22.50%
QGSI		Quantgate Systems Inc	0.0137	0.0160	0.0130	0.0147	78300	7.30%
TCTZF		Tencent Holdings Ltd	66.0420	66.0420	60.7360	63.6500	13500	2.86%
XIACF		Xiaomi Corp	3.9700	4.0000	3.9000	3.9700	44400	0.19%
MAURY		Marui Group CO Ltd	38.3500	38.3500	38.3500	38.3500	400	-0.34%
TCEHY		Tencent Holdings ADR	62.5500	64.6700	62.4100	63.6100	4370400	-0.58%
PNGAY		Ping An Ins CO ADR	15.8800	16.0200	15.7600	15.9800	196400	-0.81%
RKUNY		Rakuten	4.5900	4.9800	4.5900	4.9500	46100	-1.01%
SBHGF		Sbi Holdings Inc Ord	18.8500	19.6050	18.8500	19.6050	10300	-1.66%
PIAIF		Ping An Insurance	7.4100	7.9250	7.4100	7.4500	10100	-7.05%
PKKFF		Peak Fintech Group Inc	0.0340	0.0340	0.0340	0.0340	10000	-15.00%

Fishing Stocks
Fish Stocks