Fintech Stocks
Fintech Stocks is a list of public traded fintech companies trading on the NYSE, NASDAQ, and AMEX.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| RKT |
 |
Rock-Tenn Company |
13.85 |
14.60 |
13.75 |
14.40 |
21214000 |
4.42% |
| IMXI |
|
International Money Express Inc |
9.98 |
10.11 |
9.83 |
10.09 |
584200 |
2.64% |
| OLB |
|
Olb Group Inc |
2.11 |
2.11 |
1.89 |
2.00 |
51500 |
2.56% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
7.12 |
7.25 |
7.10 |
7.25 |
50886 |
1.83% |
| TIXT |
|
TELUS International (Cda) Inc |
3.56 |
3.69 |
3.55 |
3.66 |
827500 |
1.10% |
| EVRI |
|
Everi Holdings Inc |
14.24 |
14.24 |
14.19 |
14.23 |
1384100 |
0.07% |
| CG |
|
The Carlyle Group |
47.58 |
47.77 |
46.72 |
46.86 |
2303300 |
-0.45% |
| CASS |
|
Cass Information Systems |
41.88 |
41.99 |
41.31 |
41.36 |
70500 |
-0.77% |
| MITK |
|
Mitek Systems Inc |
9.63 |
9.65 |
9.43 |
9.46 |
1314900 |
-1.15% |
| CAS |
|
Simplify China A Shares PLUS Income ETF |
27.68 |
27.68 |
27.68 |
27.68 |
100 |
-2.05% |
| LX |
|
Lexinfintech Holdings Ltd |
6.96 |
6.96 |
6.78 |
6.91 |
5541000 |
-2.12% |
| FINV |
|
Finvolution Group |
9.63 |
9.75 |
9.18 |
9.25 |
15383361 |
-2.73% |
| PT |
|
Portugal Telecom, SGPS (ADR) |
0.90 |
0.90 |
0.89 |
0.89 |
1200 |
-3.26% |
| TIGR |
|
TigerLogic Corp |
8.35 |
8.39 |
8.00 |
8.06 |
2650600 |
-3.47% |
| FTFT |
|
Future Fintech Group Inc |
1.19 |
1.20 |
1.02 |
1.03 |
55700 |
-8.85% |
| MFH |
|
Mercurity Fintech Holding Inc |
3.87 |
4.00 |
3.52 |
3.53 |
250400 |
-9.02% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Fintech Stocks List
Fintech Stocks list are fintech stocks that are trading on the OTCBB market.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PKKFF |
|
Peak Fintech Group Inc |
0.0335 |
0.0350 |
0.0330 |
0.0350 |
24651 |
9.38% |
| QGSI |
|
Quantgate Systems Inc |
0.0080 |
0.0096 |
0.0080 |
0.0090 |
87965 |
5.88% |
| SBHGF |
|
Sbi Holdings Inc Ord |
33.0900 |
33.2960 |
32.8800 |
33.2200 |
16756 |
1.62% |
| MAURY |
|
Marui Group CO Ltd |
40.1655 |
40.1655 |
40.1655 |
40.1655 |
377 |
1.30% |
| XIACF |
|
Xiaomi Corp |
6.6600 |
6.9000 |
6.6600 |
6.8600 |
297023 |
0.88% |
| PNGAY |
|
Ping An Ins CO ADR |
12.1500 |
12.1500 |
12.0400 |
12.0546 |
158168 |
0.88% |
| PSYC |
|
Global Trac Solutions Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
113089 |
0.00% |
| TCEHY |
|
Tencent Holdings ADR |
64.8000 |
64.8000 |
63.8400 |
64.0000 |
1631372 |
-0.97% |
| RKUNY |
|
Rakuten |
5.5200 |
5.5200 |
5.4700 |
5.4900 |
6705 |
-1.96% |
| PIAIF |
|
Ping An Insurance |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
366283 |
-2.29% |
| TCTZF |
|
Tencent Holdings Ltd |
63.9400 |
63.9400 |
62.7500 |
63.4910 |
1209 |
-2.32% |
Fishing Stocks
Fish Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|