Fish Stocks

Fish Stocks list are fish stocks that are trading on the OTCBB market. These fish stocks include companies that are invovling in the fish and seafood markets, fishing and hunting, food: meat/fish/dairy, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CATV		4Cable TV Internatio	0.0002	0.0003	0.0002	0.0003	5038197	50.00%
WHGLY		Wh Group Ltd ADR	19.8100	19.9400	19.8100	19.9000	21444	2.68%
CIADY		China Mengniu Dairy CO Ltd ADR	20.9000	20.9000	20.6600	20.8500	1487	2.23%
MHGVY		Marine Harvest ASA ADR [Norway]	19.0402	19.1000	19.0000	19.0600	16855	2.20%
YKLTY		Yakult Honsha CO Ltd ADR	8.9150	9.3300	8.5000	9.3300	5927	1.77%
SLCJY		Slc Agricola S.A.	3.3950	3.3950	3.3950	3.3950	159	1.46%
SALRY		Salmar ASA ADR	10.2500	10.4600	10.0500	10.1700	17084	0.49%
ASAGF		Australian Agricultu	0.8961	0.8961	0.8961	0.8961	500	0.10%
MLFNF		Maple Leaf Foods Inc	21.6500	21.6800	21.6500	21.6800	3000	0.00%
PLPL		Diamond Ranch Foods	0.0001	0.0001	0.0001	0.0001	5000	0.00%
KEWL		Keweenaw Lnd Assn CT	36.9700	36.9700	36.9700	36.9700	145	-0.11%
WLMIY		Wilmar Intl Ltd ADR	22.9450	22.9900	22.8900	22.9820	36509	-0.25%
MRRTY		Marfrig Alimento ADR	4.1000	4.1000	3.9900	4.0800	23327	-0.49%
SAPIF		Saputo Inc	20.2780	20.2780	20.1300	20.1300	5380	-2.54%
STEV		Stevia Corp	0.0020	0.0020	0.0019	0.0019	7550	-5.00%

Fishing Stocks
Fitness Stocks