Fish Stocks

Fish Stocks list are fish stocks that are trading on the OTCBB market. These fish stocks include companies that are invovling in the fish and seafood markets, fishing and hunting, food: meat/fish/dairy, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CMFO		China Marine Food Group	0.0060	0.0060	0.0060	0.0060	1000	3.45%
SLCJY		Slc Agricola S.A.	2.9500	3.1700	2.8900	2.9900	34500	2.40%
WLMIY		Wilmar Intl Ltd ADR	25.3300	25.5400	25.2200	25.5400	36900	1.49%
SAPIF		Saputo Inc	30.5800	30.5800	30.5599	30.5800	225500	0.10%
ASAGF		Australian Agricultu	0.9200	0.9200	0.9200	0.9200	50000	0.00%
KEWL		Keweenaw Lnd Assn CT	43.0000	46.0000	39.5000	43.0000	1100	0.00%
STEV		Stevia Corp	0.0014	0.0014	0.0013	0.0013	30700	0.00%
CATV		4Cable TV Internatio	0.0002	0.0002	0.0002	0.0002	356000	0.00%
CIADY		China Mengniu Dairy CO Ltd ADR	20.2300	20.3100	20.2000	20.2700	7500	-0.30%
WHGLY		Wh Group Ltd ADR	22.5550	22.5900	22.4900	22.5900	9900	-0.40%
YKLTY		Yakult Honsha CO Ltd ADR	7.6800	7.6900	7.6800	7.6800	3500	-1.03%
MHGVY		Marine Harvest ASA ADR [Norway]	21.4200	21.5850	21.3700	21.5850	9500	-1.08%
SALRY		Salmar ASA ADR	13.4200	13.4400	13.1700	13.3050	12200	-4.83%
FSPM		Fusion Pharm Inc	0.0001	0.0001	0.0001	0.0001	100100	0.00%

Fishing Stocks
Fitness Stocks