Fish Stocks

Fish Stocks list are fish stocks that are trading on the OTCBB market. These fish stocks include companies that are invovling in the fish and seafood markets, fishing and hunting, food: meat/fish/dairy, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MHGVY		Marine Harvest ASA ADR [Norway]	20.4640	20.6500	20.3600	20.6500	18600	3.10%
SALRY		Salmar ASA ADR	14.0900	14.1300	14.0500	14.1060	14300	2.00%
MLFNF		Maple Leaf Foods Inc	22.2200	22.4100	22.1900	22.2200	1100	0.26%
SAPIF		Saputo Inc	29.7300	29.9700	29.5800	29.9400	2200	0.13%
WLMIY		Wilmar Intl Ltd ADR	28.3100	28.6700	27.6700	27.7500	28400	0.01%
STEV		Stevia Corp	0.0001	0.0001	0.0001	0.0001	4000	0.00%
CIADY		China Mengniu Dairy CO Ltd ADR	21.1420	21.2000	21.1420	21.1420	1100	-0.04%
WHGLY		Wh Group Ltd ADR	22.3115	22.5800	22.2450	22.5240	20100	-0.42%
SLCJY		Slc Agricola S.A.	2.8620	2.8900	2.8150	2.8150	6800	-2.26%
KEWL		Keweenaw Lnd Assn CT	50.5703	50.5703	50.5703	50.5703	100	-3.68%
WHGRF		Wh Group Ltd	0.9900	0.9900	0.9900	0.9900	351500	-11.61%

Fishing Stocks
Fitness Stocks