Fitness Stocks

Fitness Stocks is a list of public traded fitness companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UAA		Under Armour	6.23	7.07	6.22	7.03	20731900	13.94%
UA		Under Armour, Inc	5.89	6.61	5.89	6.59	6927300	12.46%
STRS		Stratus Properties Inc	18.79	19.65	17.55	19.56	22100	6.19%
LESL		Leslie's Inc	0.48	0.54	0.46	0.49	5489100	4.26%
IAC		Iac Holdings Inc	37.01	37.31	36.49	37.14	2441800	0.90%
BRX		Brixmor Property Group Inc	25.95	26.09	25.78	26.00	4350200	0.81%
ESCA		Escalade, Inc	13.93	13.93	13.48	13.90	31200	0.72%
MAS		Masco Corporation	61.24	61.86	61.13	61.19	5147863	0.48%
AWX		Avalon Holdings Corporation	2.43	2.44	2.43	2.44	1500	0.41%
FIVE		Five Below Inc	123.82	124.57	121.68	123.35	1461900	0.14%
OLP		One Liberty Properties, Inc	25.12	25.23	24.66	24.94	106456	-0.20%
ASO		AirShares EU Carbon Allowances Fund(ETF)	44.54	44.72	43.57	44.00	2873400	-0.27%
BBY		Best Buy Co	68.07	68.32	66.90	67.52	5002653	-0.35%
DKS		Dicks Sporting Goods, Inc	174.47	176.45	172.07	173.52	2445800	-0.41%
PLNT		Planet Fitness	108.49	108.49	106.99	107.24	1259427	-0.42%
YELP		Yelp Inc	34.83	35.12	34.05	34.48	1758800	-0.49%
LULU		Lululemon Athletica inc	230.70	231.30	227.12	227.47	4892400	-0.52%
AME		AMETEK, Inc	179.59	179.82	176.23	176.69	2794300	-0.60%
HLF		Herbalife Ltd	8.12	8.20	7.91	8.04	1310552	-0.62%
PTON		Peloton Interactive Inc	6.17	6.31	6.08	6.18	13214700	-0.64%
PAYX		Paychex, Inc	150.32	150.73	148.60	149.12	3483400	-0.80%
EPRT		Essential Properties Realty Trust Inc	32.67	32.97	32.30	32.35	5696000	-0.89%
UK		Ucommune International Ltd	1.05	1.06	1.01	1.03	7000	-0.96%
PDD		Pinduoduo Inc ADR	102.68	102.92	100.45	101.21	12478600	-1.02%
WINA		Winmark Corporation	454.20	454.66	441.94	444.29	265900	-1.34%
CELH		Celsius Holdings, Inc.	44.36	44.45	42.96	43.37	5759100	-1.59%
BGFV		Big 5 Sporting Goods Corporation	1.22	1.24	1.20	1.20	150100	-2.44%
MRM		Merrimac Industries	1.50	1.50	1.49	1.49	19400	-2.61%
JD		Jd.com Inc Ads	32.12	32.12	31.36	31.44	16255800	-3.26%
CREX		Creative Realities Inc	3.56	3.68	3.30	3.42	148500	-3.93%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Fitness Stocks List

Fitness Stocks list are fitness stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KGKG		Kona Gold Solutions Inc	0.0001	0.0002	0.0001	0.0002	28066312	100.00%
LNNGY		Li Ning Company Ltd	48.1200	51.3583	48.1200	49.9200	9117	4.02%
DWAHY		Daiwa House Ind Ltd	33.7500	34.0691	33.6800	33.7000	17680	0.58%
KONMY		Konami Holdings Corporation	75.0000	76.5000	75.0000	76.5000	411	-0.13%
EJPRY		East Japan Railway C	10.2000	10.4100	10.2000	10.3900	50678	-0.76%
ANPDY		Anta Sports Prod ADR	297.0000	297.0000	288.9800	289.5300	421	-1.94%
RMHB		Rocky Mountain High Brands Inc	0.0037	0.0038	0.0034	0.0035	234320	-7.89%
WDLF		Social Life Network Inc	0.0003	0.0004	0.0003	0.0003	5687207	-25.00%
CAPC		Capstone Cos. Inc	0.0248	0.0335	0.0248	0.0255	7800	-29.17%
EMOR		Emerald Organic Prods Inc	0.0080	0.0080	0.0080	0.0080	1300	-30.43%
ANPDF		Anta Sports Products Ltd	11.6748	11.7000	11.6500	11.6500	1900	0.00%

Fitness Equipment Stocks
Florida Stocks