Fitness Stocks

Fitness Stocks is a list of public traded fitness companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
STRS		Stratus Properties Inc	26.65	27.65	26.50	27.45	51073	2.89%
EPRT		Essential Properties Realty Trust Inc	29.74	30.58	29.61	30.29	1134533	2.12%
BRX		Brixmor Property Group Inc	30.37	31.05	30.33	30.97	835515	2.04%
OLP		One Liberty Properties, Inc	23.71	24.35	23.60	24.05	31174	1.65%
CELH		Celsius Holdings, Inc.	28.54	29.32	28.11	28.14	10930231	1.37%
ASO		AirShares EU Carbon Allowances Fund(ETF)	51.20	51.99	50.36	51.78	861251	1.29%
PAYX		Paychex, Inc	99.74	101.33	99.69	100.54	1656701	1.07%
BBY		Best Buy Co	71.03	71.71	69.71	71.52	1696267	0.76%
HLF		Herbalife Ltd	11.46	11.65	11.33	11.42	1046322	0.26%
UA		Under Armour, Inc	5.38	5.52	5.28	5.39	1820089	-0.37%
UAA		Under Armour	5.54	5.70	5.44	5.56	4161102	-0.54%
WINA		Winmark Corporation	380.20	385.87	376.69	378.08	19045	-0.60%
MAS		Masco Corporation	69.22	70.06	68.70	69.42	1338174	-0.72%
FIVE		Five Below Inc	192.69	196.86	190.38	190.44	1783885	-0.90%
AME		AMETEK, Inc	228.00	228.88	225.60	226.64	350773	-0.93%
PDD		Pinduoduo Inc ADR	85.17	86.60	84.97	85.06	5996714	-0.97%
JD		Jd.com Inc Ads	29.68	29.70	28.72	28.87	6138324	-1.13%
PLNT		Planet Fitness	50.50	52.87	50.19	50.68	809630	-1.27%
DKS		Dicks Sporting Goods, Inc	217.06	217.06	211.75	214.79	674460	-1.30%
ESCA		Escalade, Inc	18.24	18.49	17.85	17.95	8535	-1.59%
YELP		Yelp Inc	24.26	24.26	22.79	23.25	439277	-1.61%
MRM		Merrimac Industries	1.13	1.19	1.12	1.15	39184	-1.71%
AWX		Avalon Holdings Corporation	2.69	2.69	2.46	2.46	22756	-3.15%
CREX		Creative Realities Inc	4.08	4.08	3.95	3.98	13223	-3.16%
PTON		Peloton Interactive Inc	6.14	6.17	5.76	5.77	10792363	-6.63%
UK		Ucommune International Ltd	3.14	3.59	2.55	2.87	378005	-7.42%
LULU		Lululemon Athletica inc	110.43	116.76	109.36	114.25	15095139	-8.56%
LESL		Leslie's Inc	5.32	5.38	4.56	4.64	316055	-12.45%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Fitness Stocks List

Fitness Stocks list are fitness stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RMHB		Rocky Mountain High Brands Inc	0.0025	0.0025	0.0023	0.0023	985100	4.55%
EJPRY		East Japan Railway C	10.4650	10.7800	10.1600	10.4600	215400	1.75%
WDLF		Social Life Network Inc	0.0004	0.0004	0.0003	0.0004	490600	0.00%
ANPDY		Anta Sports Prod ADR	235.5000	236.7800	233.3300	233.3300	1600	-1.54%
LNNGY		Li Ning Company Ltd	57.7300	58.9500	55.5900	56.2300	14100	-1.64%
DWAHY		Daiwa House Ind Ltd	26.0400	26.2100	25.9100	25.9100	136400	-2.15%

Fitness Equipment Stocks
Florida Stocks