Fitness Stocks

Fitness Stocks is a list of public traded fitness companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ASO		AirShares EU Carbon Allowances Fund(ETF)	57.80	59.69	57.19	59.48	528626	3.55%
DKS		Dicks Sporting Goods, Inc	203.44	204.80	200.00	204.31	686254	2.20%
UK		Ucommune International Ltd	0.47	0.54	0.45	0.51	133880	2.00%
AME		AMETEK, Inc	233.00	237.18	233.00	235.28	534438	0.94%
STRS		Stratus Properties Inc	29.69	30.61	29.40	30.10	6240	0.87%
AWX		Avalon Holdings Corporation	2.73	2.73	2.62	2.64	1203	0.76%
WINA		Winmark Corporation	436.49	438.60	426.16	433.37	19119	0.13%
JD		Jd.com Inc Ads	28.19	28.35	27.87	28.27	4238251	-0.28%
FIVE		Five Below Inc	209.00	210.33	204.54	205.93	200905	-0.36%
OLP		One Liberty Properties, Inc	22.60	22.84	22.53	22.55	18888	-0.40%
HLF		Herbalife Ltd	16.75	16.79	16.37	16.55	588595	-0.72%
MRM		Merrimac Industries	1.31	1.31	1.28	1.29	9498	-0.77%
PDD		Pinduoduo Inc ADR	105.67	106.38	103.63	104.57	4592998	-0.82%
PLNT		Planet Fitness	92.72	92.72	91.10	92.07	703182	-1.03%
BRX		Brixmor Property Group Inc	28.92	29.05	28.51	28.52	1994851	-1.08%
PTON		Peloton Interactive Inc	4.37	4.58	4.20	4.31	21098865	-1.15%
EPRT		Essential Properties Realty Trust Inc	31.89	31.94	31.41	31.54	696418	-1.19%
CREX		Creative Realities Inc	3.17	3.20	3.09	3.14	6150	-1.26%
UA		Under Armour, Inc	6.89	6.93	6.58	6.75	2493466	-1.32%
ESCA		Escalade, Inc	14.24	14.34	14.19	14.19	3314	-1.39%
BBY		Best Buy Co	68.47	68.88	66.73	67.04	1626840	-1.48%
UAA		Under Armour	7.08	7.14	6.80	6.98	9987467	-1.55%
MAS		Masco Corporation	76.31	78.12	75.32	76.49	2697115	-1.71%
IAC		Iac Holdings Inc	36.40	36.40	35.41	35.74	642464	-2.00%
LULU		Lululemon Athletica inc	181.00	181.81	175.84	175.85	753426	-2.60%
PAYX		Paychex, Inc	99.47	99.61	94.08	94.84	3419886	-4.24%
CELH		Celsius Holdings, Inc.	46.74	46.76	43.81	44.35	3764331	-4.25%
YELP		Yelp Inc	24.46	24.46	22.53	23.20	956501	-4.72%
LESL		Leslie's Inc	1.29	1.33	1.22	1.23	26744	-5.38%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Fitness Stocks List

Fitness Stocks list are fitness stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BICX		Biocorrx Inc	0.3000	0.3000	0.3000	0.3000	2700	37.74%
KONMY		Konami Holdings Corporation	66.3000	66.3000	66.2999	66.2999	800	2.76%
DWAHY		Daiwa House Ind Ltd	36.5100	37.9200	36.5100	36.7700	22400	1.29%
LNNGY		Li Ning Company Ltd	69.9800	70.6300	69.8400	70.6200	1300	0.90%
EJPRY		East Japan Railway C	12.6600	12.7635	12.6100	12.6600	49900	0.89%
ANPDY		Anta Sports Prod ADR	269.5550	272.2000	267.7875	269.8100	800	0.68%
CAPC		Capstone Cos. Inc	0.0656	0.0656	0.0639	0.0640	25500	0.16%
WDLF		Social Life Network Inc	0.0003	0.0004	0.0003	0.0004	1472100	0.00%
RMHB		Rocky Mountain High Brands Inc	0.0037	0.0037	0.0031	0.0031	399200	-16.22%

Fitness Equipment Stocks
Florida Stocks