| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TXMD |
 |
Therapeuticsmd Inc |
4.25 |
4.92 |
4.25 |
4.80 |
45400 |
13.48% |
| GRWG |
|
Growgeneration Corp |
5.56 |
6.40 |
5.52 |
6.19 |
3349200 |
11.33% |
| BBIO |
|
Bridgebio Pharma Inc |
8.11 |
8.79 |
8.07 |
8.71 |
980000 |
7.53% |
| CPSS |
|
Consumer Portfolio Services, Inc |
7.84 |
8.46 |
7.66 |
8.30 |
35000 |
7.37% |
| RDNT |
|
RadNet Inc |
17.66 |
19.09 |
17.64 |
18.89 |
227400 |
6.96% |
| GENC |
|
Gencor Industries, Inc |
10.10 |
10.70 |
10.02 |
10.70 |
26800 |
5.52% |
| PAYA |
|
Paya Holdings Inc |
8.38 |
8.86 |
8.35 |
8.82 |
709500 |
5.50% |
| CCL |
|
Carnival Corporation |
9.36 |
9.79 |
9.32 |
9.75 |
44746100 |
4.61% |
| DMS |
|
Digital Media Solutions Inc |
1.55 |
1.60 |
1.53 |
1.60 |
11100 |
4.58% |
| CTO |
|
Consolidated-Tomoka Land Co |
20.27 |
21.20 |
20.18 |
21.15 |
185300 |
4.50% |
| FRPH |
|
Frp Holdings Inc |
56.91 |
59.52 |
56.75 |
59.00 |
14600 |
4.41% |
| NCLH |
|
Norwegian Cruise Ord |
15.98 |
16.70 |
15.98 |
16.57 |
9057400 |
4.15% |
| PVBC |
|
Provident Bancorp CS |
6.75 |
7.63 |
6.63 |
7.08 |
351900 |
4.12% |
| CUK |
|
Carnival plc (ADR) |
8.44 |
8.81 |
8.43 |
8.76 |
1595000 |
3.91% |
| CUEN |
|
Cuentas Inc |
0.26 |
0.27 |
0.26 |
0.27 |
91900 |
3.85% |
| MD |
|
Mednax, Inc |
14.93 |
15.54 |
14.69 |
15.48 |
348800 |
3.75% |
| UIHC |
|
United Insurance Hld |
0.30 |
0.32 |
0.30 |
0.32 |
154100 |
3.23% |
| SEAS |
|
Seaworld Entertainment Inc Company |
53.79 |
55.51 |
53.79 |
55.43 |
550400 |
3.16% |
| RCL |
|
Royal Caribbean Cruises Ltd |
58.35 |
60.34 |
58.34 |
59.93 |
2627700 |
3.15% |
| FIS |
|
Fidelity National Information Services |
65.70 |
68.68 |
65.55 |
67.53 |
8364800 |
3.05% |
| JOE |
|
The St |
36.77 |
38.08 |
36.63 |
37.98 |
177600 |
2.98% |
| AN |
|
AutoNation, Inc |
118.93 |
123.22 |
118.70 |
122.77 |
764700 |
2.87% |
| LMB |
|
Limbach Holdings Inc |
11.08 |
11.68 |
10.96 |
11.27 |
40500 |
2.83% |
| MDIA |
|
Mediaco Holding Inc Cl A |
1.15 |
1.15 |
1.12 |
1.12 |
2200 |
2.75% |
| AGTC |
|
Applied Genetic Tech |
0.38 |
0.39 |
0.36 |
0.39 |
290700 |
2.63% |
| NVR |
|
NVR, Inc |
4434.41 |
4570.89 |
4420.02 |
4557.92 |
21900 |
2.54% |
| TNL |
|
Technitrol, Inc |
37.53 |
38.44 |
37.47 |
38.36 |
500000 |
2.48% |
| MOFG |
|
MidWestOne Financial Group, Inc |
33.74 |
34.58 |
33.50 |
34.53 |
67600 |
2.37% |
| NEO |
|
Neogenomics Inc |
9.96 |
10.24 |
9.82 |
10.12 |
619300 |
2.33% |
| NEWT |
|
Newtek Business Services, Inc |
17.68 |
18.14 |
17.45 |
17.99 |
187100 |
2.27% |
| GEL |
|
Genesis Energy, L |
10.23 |
10.47 |
10.12 |
10.30 |
307500 |
2.18% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.50 |
0.51 |
0.48 |
0.50 |
224300 |
2.04% |
| VINO |
|
Gaucho Group Holdings Inc |
1.53 |
1.58 |
1.51 |
1.51 |
18700 |
2.03% |
| SBEV |
|
Splash Beverage Group Inc |
1.04 |
1.05 |
0.98 |
1.02 |
152000 |
2.00% |
| ONEW |
|
Onewater Marine Inc Cl A |
31.16 |
32.32 |
30.77 |
31.57 |
31200 |
2.00% |
| FPAY |
|
Flexshopper Inc |
1.06 |
1.08 |
1.03 |
1.07 |
49300 |
1.90% |
| HRTG |
|
Heritage Insurance Holdings |
1.63 |
1.68 |
1.62 |
1.65 |
140300 |
1.85% |
| VERU |
|
Veru Inc |
5.42 |
5.55 |
5.38 |
5.52 |
1680600 |
1.85% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.57 |
0.58 |
0.57 |
0.57 |
12000 |
1.79% |
| LUV |
|
Southwest Airlines Co |
38.63 |
39.38 |
38.63 |
39.25 |
4627500 |
1.76% |
| INT |
|
World Fuel Services Corporation |
27.51 |
27.84 |
27.26 |
27.80 |
274500 |
1.76% |
| MDC |
|
M |
31.17 |
31.80 |
31.05 |
31.77 |
414500 |
1.66% |
| HGV |
|
Hilton Grand Vacations Inc |
42.39 |
43.23 |
42.39 |
43.03 |
1310800 |
1.65% |
| AVB |
|
AvalonBay Communities, Inc |
167.81 |
171.07 |
167.33 |
170.79 |
707700 |
1.62% |
| PCT |
|
PureCycle Technologies Inc |
6.26 |
6.45 |
6.16 |
6.35 |
804000 |
1.60% |
| ITRG |
|
Integra Resources Corp |
0.66 |
0.66 |
0.63 |
0.64 |
56300 |
1.59% |
| IZEA |
|
Izea Inc |
0.64 |
0.66 |
0.64 |
0.65 |
93500 |
1.56% |
| BLD |
|
Baldwin Technology Co |
146.94 |
149.51 |
145.81 |
149.01 |
301900 |
1.55% |
| AFCG |
|
AFC Gamma Inc |
16.81 |
17.09 |
16.81 |
16.99 |
56200 |
1.49% |
| CSX |
|
CSX Corporation |
31.88 |
32.21 |
31.51 |
32.17 |
13412800 |
1.48% |
| HZO |
|
MarineMax, Inc |
31.68 |
32.48 |
31.68 |
32.32 |
399500 |
1.41% |
| PIXY |
|
Shiftpixy Inc |
15.50 |
15.51 |
14.50 |
15.29 |
13100 |
1.39% |
| NC |
|
NACCO Industries, Inc |
44.09 |
46.32 |
44.09 |
44.68 |
15500 |
1.38% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
2.95 |
3.07 |
2.95 |
3.03 |
75900 |
1.34% |
| ADT |
|
ADT Inc |
9.13 |
9.22 |
9.10 |
9.21 |
2603800 |
1.32% |
| HT |
|
Hersha Hospitality Trust |
9.31 |
9.53 |
9.28 |
9.49 |
221200 |
1.28% |
| WTFC |
|
Wintrust Financial Corporation |
87.92 |
89.42 |
87.92 |
89.03 |
245100 |
1.26% |
| KBH |
|
KB Home |
30.15 |
30.81 |
30.15 |
30.78 |
652500 |
1.25% |
| CMA |
|
Comerica Incorporated |
70.25 |
71.16 |
70.03 |
71.00 |
789700 |
1.24% |
| LEN |
|
Lennar Corporation |
84.97 |
86.53 |
84.67 |
86.40 |
1039900 |
1.23% |
| VGR |
|
Vector Group Ltd |
10.83 |
11.02 |
10.79 |
11.02 |
678000 |
1.19% |
| BKU |
|
BankUnited Inc |
35.49 |
36.02 |
35.38 |
35.89 |
256100 |
1.18% |
| FITB |
|
Fifth Third Bancorp |
35.68 |
36.13 |
35.47 |
36.00 |
2764600 |
1.15% |
| MIXT |
|
Mix Telematics Ltd |
7.75 |
7.90 |
7.73 |
7.90 |
4000 |
1.15% |
| RUTH |
|
Ruths Hospitality Group, Inc |
17.06 |
17.31 |
16.83 |
17.30 |
276600 |
1.11% |
| MHO |
|
M/I Homes, Inc |
43.32 |
44.12 |
43.08 |
43.79 |
101800 |
1.08% |
| UVE |
|
Universal Insurance Holdings, Inc |
10.48 |
10.73 |
10.48 |
10.62 |
108000 |
1.05% |
| AKU |
|
Akumin Inc |
1.01 |
1.05 |
0.98 |
1.02 |
36800 |
0.99% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
1.05 |
1.05 |
0.98 |
1.03 |
69600 |
0.98% |
| CVCO |
|
Cavco Industries, Inc |
216.22 |
221.34 |
215.47 |
220.17 |
56800 |
0.98% |
| HCI |
|
Homeowners Choice |
36.09 |
37.41 |
35.00 |
36.81 |
181800 |
0.96% |
| ODP |
|
Office Depot, Inc |
45.55 |
46.65 |
43.81 |
46.16 |
417500 |
0.94% |
| CODA |
|
Coda Octopus Group |
6.44 |
6.45 |
6.40 |
6.44 |
2400 |
0.94% |
| MOS |
|
The Mosaic Company |
50.97 |
51.39 |
50.05 |
50.73 |
3814200 |
0.94% |
| BLNK |
|
Blink Charging Company |
12.98 |
13.50 |
12.89 |
12.99 |
845500 |
0.93% |
| MBIN |
|
Merchants Bancorp |
24.79 |
25.23 |
24.74 |
24.99 |
52400 |
0.89% |
| TMHC |
|
Taylor Morrison Home Corp |
28.99 |
29.77 |
28.99 |
29.62 |
1231100 |
0.89% |
| MTZ |
|
MasTec, Inc |
86.89 |
88.00 |
86.70 |
87.34 |
343800 |
0.88% |
| ARKR |
|
Ark Restaurants Corp |
19.56 |
19.60 |
19.56 |
19.60 |
1200 |
0.87% |
| FRC |
|
Canyon Services Group Inc. |
120.97 |
121.87 |
120.08 |
121.57 |
802800 |
0.84% |
| VOXX |
|
Audiovox Corporation |
10.77 |
10.96 |
10.63 |
10.75 |
56300 |
0.84% |
| EGP |
|
EastGroup Properties Inc |
151.09 |
152.80 |
150.28 |
152.01 |
219500 |
0.83% |
| SBCF |
|
Seacoast Banking Corporation of Florida |
33.50 |
34.00 |
33.47 |
33.87 |
412900 |
0.83% |
| R |
|
Ryder System, Inc |
93.11 |
94.07 |
92.38 |
93.00 |
392900 |
0.82% |
| DLPN |
|
Dolphin Entertainment Inc |
2.47 |
2.49 |
2.45 |
2.49 |
6000 |
0.81% |
| DOOR |
|
Masonite Worldwide Hld |
72.31 |
74.44 |
72.31 |
73.53 |
119800 |
0.80% |
| AXGN |
|
Axogen Inc |
10.41 |
11.02 |
10.04 |
10.48 |
223600 |
0.77% |
| VAC |
|
Marriot Vacations Worldwide Cor |
145.23 |
146.86 |
145.23 |
146.11 |
255200 |
0.77% |
| DFH |
|
Dream Finders Homes Inc |
9.46 |
9.73 |
9.42 |
9.59 |
162200 |
0.74% |
| VLY |
|
Valley National Bancorp |
12.29 |
12.46 |
12.27 |
12.42 |
1091500 |
0.73% |
| OPK |
|
Opko Health Inc |
1.40 |
1.45 |
1.38 |
1.41 |
6271000 |
0.71% |
| SNV |
|
Synovus Financial Corp |
41.26 |
41.71 |
41.08 |
41.49 |
1051800 |
0.70% |
| ESI |
|
ITT Educational Services, Inc |
18.80 |
19.04 |
18.74 |
18.92 |
816400 |
0.64% |
| SRTS |
|
Sensus Healthcare Inc |
6.45 |
6.58 |
6.07 |
6.46 |
378500 |
0.62% |
| PFHD |
|
Professional Holding Corp |
29.26 |
29.76 |
29.26 |
29.59 |
98900 |
0.61% |
| FBP |
|
First BanCorp |
15.17 |
15.35 |
15.11 |
15.26 |
911400 |
0.59% |
| CHS |
|
Chicos FAS, Inc |
5.92 |
5.98 |
5.82 |
5.94 |
1713900 |
0.51% |
| CARR |
|
Carrier Global Corp [Carr/I] |
43.17 |
43.73 |
43.08 |
43.52 |
3259700 |
0.48% |
| OZK |
|
Bank Ozk |
45.77 |
46.34 |
45.64 |
45.93 |
369100 |
0.44% |
| CCEL |
|
Cryo-Cell International, Inc. |
4.57 |
4.75 |
4.56 |
4.56 |
1500 |
0.44% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TGHI |
|
Touchpoint Group Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
315931900 |
100.00% |
| PDGO |
|
Paradigm Oil and Gas |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
26306000 |
50.00% |
| KGKG |
|
Kona Gold Solutions Inc |
0.0030 |
0.0048 |
0.0030 |
0.0042 |
26684000 |
35.48% |
| ICTY |
|
Eyecity.com Inc |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
46486400 |
33.33% |
| SBDG |
|
Small Business Development Group Inc |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
100 |
23.44% |
| SOLS |
|
Sollensys Corp |
0.1000 |
0.1200 |
0.0901 |
0.1200 |
7900 |
20.00% |
| GRST |
|
Greenstone Healthcare Corp |
0.0004 |
0.0007 |
0.0004 |
0.0006 |
88766600 |
20.00% |
| SRMX |
|
Saddle Ranch Media Inc |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
15223100 |
16.67% |
| SBES |
|
South Beach Spirits Inc |
0.0007 |
0.0007 |
0.0005 |
0.0007 |
2288700 |
16.67% |
| GYST |
|
The Graystone Company Inc |
0.0049 |
0.0058 |
0.0049 |
0.0058 |
34300 |
16.00% |
| USRM |
|
US Stem Cell Inc |
0.0052 |
0.0052 |
0.0040 |
0.0042 |
985000 |
13.51% |
| PLYN |
|
Palayan Resources Inc |
0.0380 |
0.0380 |
0.0310 |
0.0345 |
13000 |
12.75% |
| ICCT |
|
Vemics Inc |
0.0781 |
0.0877 |
0.0723 |
0.0805 |
39700 |
11.81% |
| MJWL |
|
Majic Wheels Corp |
0.0150 |
0.0180 |
0.0150 |
0.0167 |
444900 |
10.60% |
| RMSL |
|
Remsleep Holdings Inc |
0.0125 |
0.0140 |
0.0121 |
0.0140 |
1756300 |
9.38% |
| NXMR |
|
Nextmart Inc |
0.0139 |
0.0162 |
0.0139 |
0.0158 |
1580400 |
8.97% |
| STMH |
|
Stem Holdings Inc |
0.0271 |
0.0271 |
0.0184 |
0.0201 |
278400 |
7.49% |
| XCRT |
|
Xcelerate Inc |
0.0221 |
0.0238 |
0.0200 |
0.0238 |
81700 |
7.21% |
| PSYBF |
|
PsyBio Therapeutics Corp |
0.0408 |
0.0427 |
0.0318 |
0.0427 |
20100 |
6.75% |
| IGPK |
|
Integrated Parking |
0.0016 |
0.0017 |
0.0015 |
0.0017 |
1262000 |
6.25% |
| GOGY |
|
Golden Energy Corp |
0.3600 |
0.3800 |
0.3600 |
0.3800 |
19200 |
5.56% |
| MDXL |
|
Medixall Group Inc |
0.5329 |
0.5329 |
0.5329 |
0.5329 |
100 |
4.49% |
| BWMG |
|
Brownie's Marine Grp |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
1000 |
4.35% |
| WLAB |
|
White Label Liquid Inc |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
50000 |
3.85% |
| BRGC |
|
Brightrock Gold Corp |
0.4600 |
0.5180 |
0.4600 |
0.5179 |
4600 |
3.70% |
| JUSHF |
|
Jushi Holdings Inc |
1.9500 |
2.0000 |
1.8800 |
1.9900 |
297100 |
3.11% |
| SFRX |
|
Seafarer Exploration |
0.0033 |
0.0036 |
0.0030 |
0.0034 |
3034000 |
3.03% |
| ARNGF |
|
Argonaut Gold Ltd |
0.2795 |
0.2913 |
0.2785 |
0.2900 |
139200 |
2.95% |
| TREP |
|
Trucept Inc |
0.0401 |
0.0430 |
0.0401 |
0.0422 |
9200 |
2.93% |
| RXMD |
|
Progressive Care |
0.0385 |
0.0400 |
0.0381 |
0.0395 |
698900 |
2.60% |
| FORW |
|
Forwardly Inc |
0.0120 |
0.0135 |
0.0120 |
0.0135 |
250100 |
2.27% |
| CNTMF |
|
Cansortium Inc |
0.1694 |
0.1694 |
0.1550 |
0.1650 |
119000 |
1.23% |
| ALTD |
|
Altitude International Inc |
0.0228 |
0.0269 |
0.0216 |
0.0216 |
14500 |
0.93% |
| PSRU |
|
Valiant Eagle Inc |
0.0006 |
0.0006 |
0.0004 |
0.0005 |
7045700 |
0.00% |
| AGTK |
|
Agritek Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
200 |
0.00% |
| SODI |
|
Solitron Devices Inc |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
100 |
0.00% |
| HCMC |
|
Healthier Choices Management Corp |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
219158600 |
0.00% |
| TMXN |
|
Trimax Corp |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
10000 |
0.00% |
| IFXY |
|
Infrax Systems Inc |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
3594400 |
0.00% |
| QBAN |
|
Telco Cuba Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
30675400 |
0.00% |
| MLFB |
|
Universal Cap Mgmt |
0.0011 |
0.0012 |
0.0011 |
0.0011 |
8175600 |
0.00% |
| HVCW |
|
Harrison Vickers |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
241317700 |
0.00% |
| PRPM |
|
Protek Capital Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1005500 |
0.00% |
| WHEN |
|
World Health Energy Holdings Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
1782200 |
0.00% |
| RNVA |
|
Rennova Health Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
46479000 |
0.00% |
| PUGE |
|
Puget Technologies |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7711500 |
0.00% |
| KAYS |
|
Kaya Holdings Inc |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
200 |
0.00% |
| SBSAA |
|
Spanish Broadcasting System Inc |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
100 |
0.00% |
| AMLH |
|
American Leisure Hld |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
20508600 |
0.00% |
| HPMM |
|
Hemp Naturals Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
1253500 |
0.00% |
| INTK |
|
Industrial Nanotech |
0.0035 |
0.0039 |
0.0032 |
0.0037 |
20080400 |
0.00% |
| GVSI |
|
Good Vibrations Shoes Inc |
0.0095 |
0.0109 |
0.0093 |
0.0100 |
1108400 |
0.00% |
| BANI |
|
Banneker Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
75000 |
0.00% |
| CAPC |
|
Capstone Cos. Inc |
0.0911 |
0.1006 |
0.0911 |
0.1006 |
11100 |
0.00% |
| WTII |
|
Water Technologies Intl Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
1411100 |
0.00% |
| ALYI |
|
Alternet Systems Inc |
0.0017 |
0.0017 |
0.0016 |
0.0017 |
4561100 |
0.00% |
| INCC |
|
Int Consolidated Cos |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
1974400 |
0.00% |
| ZAAG |
|
Za Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2014500 |
0.00% |
| MSPC |
|
Metrospaces Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
29993000 |
0.00% |
| GTLL |
|
Global Techs Ltd |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
4033000 |
0.00% |
| AZFL |
|
Amazonas Florestal |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
15355800 |
0.00% |
| DKSC |
|
Dakshidin Corporatio |
0.0014 |
0.0014 |
0.0013 |
0.0013 |
4366400 |
0.00% |
| NOUV |
|
Nouveau Life Pharmaceuticals Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
6158300 |
0.00% |
| POTN |
|
Potnetwork Holdings Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
15600 |
0.00% |
| CLUBQ |
|
Town Sports International |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4000 |
0.00% |
| KITL |
|
Kisses From Italy Inc |
0.0100 |
0.0100 |
0.0086 |
0.0086 |
34000 |
0.00% |
| AWSL |
|
Atlantic Wind & Sola |
0.0750 |
0.0845 |
0.0740 |
0.0845 |
6500 |
0.00% |
| TCNNF |
|
Trulieve Cannabis Corp |
12.1800 |
13.0200 |
12.1700 |
12.9600 |
300900 |
-0.23% |
| SGTM |
|
Sustainable Green Team Inc |
6.1200 |
6.1500 |
6.0000 |
6.0750 |
700 |
-0.57% |
| RWBYF |
|
Red White & Bloom Brands Inc |
0.0450 |
0.0550 |
0.0450 |
0.0491 |
224400 |
-0.61% |
| BBXIA |
|
Bbx Capital Inc |
9.3900 |
9.4000 |
9.1101 |
9.3000 |
13500 |
-0.96% |
| REPO |
|
National Asset Recovery |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
200 |
-1.06% |
| EMRAF |
|
Emera Inc |
37.7938 |
38.0400 |
37.7938 |
37.9920 |
2100 |
-1.11% |
| CURN |
|
Currency Exchange |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
600 |
-1.15% |
| CBMJ |
|
Conservative Broadcast Media & Jouralism Inc |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
1700 |
-1.16% |
| MSSV |
|
Meso Numismatics Inc |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
400 |
-1.27% |
| YUKA |
|
Yuka Group Inc |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
1000 |
-1.43% |
| IQST |
|
Iqstel Inc |
0.3100 |
0.3513 |
0.2900 |
0.3010 |
181500 |
-1.47% |
| LTSA |
|
Ladenburg Thalmann Financial Services Inc 8.00% |
13.0000 |
13.3350 |
12.5000 |
12.5500 |
14300 |
-1.57% |
| BWVI |
|
Blue Water Ventures International Inc |
0.1944 |
0.1944 |
0.1800 |
0.1807 |
4000 |
-1.58% |
| GDSI |
|
Global Digital Soltn |
0.0172 |
0.0180 |
0.0172 |
0.0180 |
243600 |
-1.64% |
| JETMF |
|
Global Crossing Airlines Group Inc |
0.6346 |
0.6358 |
0.6000 |
0.6089 |
3000 |
-1.79% |
| OMHI |
|
Om Holdings International Inc |
0.4000 |
0.4400 |
0.4000 |
0.4400 |
2000 |
-2.22% |
| XERI |
|
Xeriant Inc |
0.0262 |
0.0270 |
0.0240 |
0.0258 |
623700 |
-2.27% |
| IVFH |
|
Innovative Food Hld |
0.2500 |
0.2598 |
0.2500 |
0.2598 |
1400 |
-2.44% |
| USAQ |
|
US Alcohol Testing America Inc |
0.1512 |
0.1560 |
0.1512 |
0.1560 |
2000 |
-2.50% |
| HLYK |
|
Healthlynked Corp |
0.0340 |
0.0350 |
0.0310 |
0.0350 |
182300 |
-2.78% |
| SMEV |
|
Simulated Environmen |
0.0080 |
0.0100 |
0.0080 |
0.0100 |
78900 |
-2.91% |
| ECDP |
|
Eco Depot Inc |
0.1501 |
0.1599 |
0.1501 |
0.1551 |
1500 |
-3.12% |
| WARM |
|
Bibb Corp |
0.0120 |
0.0120 |
0.0098 |
0.0100 |
6705700 |
-3.85% |
| CCAJ |
|
Coastal Capital Acq |
0.0040 |
0.0049 |
0.0040 |
0.0047 |
4198400 |
-4.08% |
| LUDG |
|
Ludwig Enterprises |
0.2500 |
0.2500 |
0.2000 |
0.2397 |
61600 |
-4.12% |
| PRKR |
|
Parkervision Inc |
0.2219 |
0.2356 |
0.2211 |
0.2285 |
18900 |
-4.23% |
| SCFR |
|
Security First Intl |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
19500 |
-4.52% |
| CUBT |
|
Curative Biotechnology Inc |
0.0220 |
0.0220 |
0.0185 |
0.0190 |
766400 |
-5.00% |
| ABCP |
|
Ambase Corp |
0.1095 |
0.1095 |
0.0859 |
0.0859 |
800 |
-5.50% |
| BSPK |
|
Bespoke Extracts Inc |
0.0052 |
0.0053 |
0.0036 |
0.0050 |
554000 |
-5.66% |
| MVES |
|
The Movie Studio Inc |
0.0035 |
0.0035 |
0.0033 |
0.0033 |
70400 |
-5.71% |
| ECSL |
|
Ecare Solutions Inc |
0.6552 |
0.6776 |
0.6505 |
0.6505 |
4500 |
-5.72% |
| LEAI |
|
Legacy Education Alliance Inc |
0.1505 |
0.1698 |
0.0826 |
0.1600 |
264500 |
-5.88% |
