Stock Scanner

Florida Stocks


Florida Stocks is a list of public traded florida companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
TXMD Therapeuticsmd Inc 4.25 4.92 4.25 4.80 45400 13.48%
GRWG Growgeneration Corp 5.56 6.40 5.52 6.19 3349200 11.33%
BBIO Bridgebio Pharma Inc 8.11 8.79 8.07 8.71 980000 7.53%
CPSS Consumer Portfolio Services, Inc 7.84 8.46 7.66 8.30 35000 7.37%
RDNT RadNet Inc 17.66 19.09 17.64 18.89 227400 6.96%
GENC Gencor Industries, Inc 10.10 10.70 10.02 10.70 26800 5.52%
PAYA Paya Holdings Inc 8.38 8.86 8.35 8.82 709500 5.50%
CCL Carnival Corporation 9.36 9.79 9.32 9.75 44746100 4.61%
DMS Digital Media Solutions Inc 1.55 1.60 1.53 1.60 11100 4.58%
CTO Consolidated-Tomoka Land Co 20.27 21.20 20.18 21.15 185300 4.50%
FRPH Frp Holdings Inc 56.91 59.52 56.75 59.00 14600 4.41%
NCLH Norwegian Cruise Ord 15.98 16.70 15.98 16.57 9057400 4.15%
PVBC Provident Bancorp CS 6.75 7.63 6.63 7.08 351900 4.12%
CUK Carnival plc (ADR) 8.44 8.81 8.43 8.76 1595000 3.91%
CUEN Cuentas Inc 0.26 0.27 0.26 0.27 91900 3.85%
MD Mednax, Inc 14.93 15.54 14.69 15.48 348800 3.75%
UIHC United Insurance Hld 0.30 0.32 0.30 0.32 154100 3.23%
SEAS Seaworld Entertainment Inc Company 53.79 55.51 53.79 55.43 550400 3.16%
RCL Royal Caribbean Cruises Ltd 58.35 60.34 58.34 59.93 2627700 3.15%
FIS Fidelity National Information Services 65.70 68.68 65.55 67.53 8364800 3.05%
JOE The St 36.77 38.08 36.63 37.98 177600 2.98%
AN AutoNation, Inc 118.93 123.22 118.70 122.77 764700 2.87%
LMB Limbach Holdings Inc 11.08 11.68 10.96 11.27 40500 2.83%
MDIA Mediaco Holding Inc Cl A 1.15 1.15 1.12 1.12 2200 2.75%
AGTC Applied Genetic Tech 0.38 0.39 0.36 0.39 290700 2.63%
NVR NVR, Inc 4434.41 4570.89 4420.02 4557.92 21900 2.54%
TNL Technitrol, Inc 37.53 38.44 37.47 38.36 500000 2.48%
MOFG MidWestOne Financial Group, Inc 33.74 34.58 33.50 34.53 67600 2.37%
NEO Neogenomics Inc 9.96 10.24 9.82 10.12 619300 2.33%
NEWT Newtek Business Services, Inc 17.68 18.14 17.45 17.99 187100 2.27%
GEL Genesis Energy, L 10.23 10.47 10.12 10.30 307500 2.18%
GNLN Greenlane Holdings Inc Cl A 0.50 0.51 0.48 0.50 224300 2.04%
VINO Gaucho Group Holdings Inc 1.53 1.58 1.51 1.51 18700 2.03%
SBEV Splash Beverage Group Inc 1.04 1.05 0.98 1.02 152000 2.00%
ONEW Onewater Marine Inc Cl A 31.16 32.32 30.77 31.57 31200 2.00%
FPAY Flexshopper Inc 1.06 1.08 1.03 1.07 49300 1.90%
HRTG Heritage Insurance Holdings 1.63 1.68 1.62 1.65 140300 1.85%
VERU Veru Inc 5.42 5.55 5.38 5.52 1680600 1.85%
XPL Solitario Exploration & Royalty Corp 0.57 0.58 0.57 0.57 12000 1.79%
LUV Southwest Airlines Co 38.63 39.38 38.63 39.25 4627500 1.76%
INT World Fuel Services Corporation 27.51 27.84 27.26 27.80 274500 1.76%
MDC M 31.17 31.80 31.05 31.77 414500 1.66%
HGV Hilton Grand Vacations Inc 42.39 43.23 42.39 43.03 1310800 1.65%
AVB AvalonBay Communities, Inc 167.81 171.07 167.33 170.79 707700 1.62%
PCT PureCycle Technologies Inc 6.26 6.45 6.16 6.35 804000 1.60%
ITRG Integra Resources Corp 0.66 0.66 0.63 0.64 56300 1.59%
IZEA Izea Inc 0.64 0.66 0.64 0.65 93500 1.56%
BLD Baldwin Technology Co 146.94 149.51 145.81 149.01 301900 1.55%
AFCG AFC Gamma Inc 16.81 17.09 16.81 16.99 56200 1.49%
CSX CSX Corporation 31.88 32.21 31.51 32.17 13412800 1.48%
HZO MarineMax, Inc 31.68 32.48 31.68 32.32 399500 1.41%
PIXY Shiftpixy Inc 15.50 15.51 14.50 15.29 13100 1.39%
NC NACCO Industries, Inc 44.09 46.32 44.09 44.68 15500 1.38%
OMEX Odyssey Marine Exploration, Inc 2.95 3.07 2.95 3.03 75900 1.34%
ADT ADT Inc 9.13 9.22 9.10 9.21 2603800 1.32%
HT Hersha Hospitality Trust 9.31 9.53 9.28 9.49 221200 1.28%
WTFC Wintrust Financial Corporation 87.92 89.42 87.92 89.03 245100 1.26%
KBH KB Home 30.15 30.81 30.15 30.78 652500 1.25%
CMA Comerica Incorporated 70.25 71.16 70.03 71.00 789700 1.24%
LEN Lennar Corporation 84.97 86.53 84.67 86.40 1039900 1.23%
VGR Vector Group Ltd 10.83 11.02 10.79 11.02 678000 1.19%
BKU BankUnited Inc 35.49 36.02 35.38 35.89 256100 1.18%
FITB Fifth Third Bancorp 35.68 36.13 35.47 36.00 2764600 1.15%
MIXT Mix Telematics Ltd 7.75 7.90 7.73 7.90 4000 1.15%
RUTH Ruths Hospitality Group, Inc 17.06 17.31 16.83 17.30 276600 1.11%
MHO M/I Homes, Inc 43.32 44.12 43.08 43.79 101800 1.08%
UVE Universal Insurance Holdings, Inc 10.48 10.73 10.48 10.62 108000 1.05%
AKU Akumin Inc 1.01 1.05 0.98 1.02 36800 0.99%
KAVL Kaival Brands Innovations Group Inc 1.05 1.05 0.98 1.03 69600 0.98%
CVCO Cavco Industries, Inc 216.22 221.34 215.47 220.17 56800 0.98%
HCI Homeowners Choice 36.09 37.41 35.00 36.81 181800 0.96%
ODP Office Depot, Inc 45.55 46.65 43.81 46.16 417500 0.94%
CODA Coda Octopus Group 6.44 6.45 6.40 6.44 2400 0.94%
MOS The Mosaic Company 50.97 51.39 50.05 50.73 3814200 0.94%
BLNK Blink Charging Company 12.98 13.50 12.89 12.99 845500 0.93%
MBIN Merchants Bancorp 24.79 25.23 24.74 24.99 52400 0.89%
TMHC Taylor Morrison Home Corp 28.99 29.77 28.99 29.62 1231100 0.89%
MTZ MasTec, Inc 86.89 88.00 86.70 87.34 343800 0.88%
ARKR Ark Restaurants Corp 19.56 19.60 19.56 19.60 1200 0.87%
FRC Canyon Services Group Inc. 120.97 121.87 120.08 121.57 802800 0.84%
VOXX Audiovox Corporation 10.77 10.96 10.63 10.75 56300 0.84%
EGP EastGroup Properties Inc 151.09 152.80 150.28 152.01 219500 0.83%
SBCF Seacoast Banking Corporation of Florida 33.50 34.00 33.47 33.87 412900 0.83%
R Ryder System, Inc 93.11 94.07 92.38 93.00 392900 0.82%
DLPN Dolphin Entertainment Inc 2.47 2.49 2.45 2.49 6000 0.81%
DOOR Masonite Worldwide Hld 72.31 74.44 72.31 73.53 119800 0.80%
AXGN Axogen Inc 10.41 11.02 10.04 10.48 223600 0.77%
VAC Marriot Vacations Worldwide Cor 145.23 146.86 145.23 146.11 255200 0.77%
DFH Dream Finders Homes Inc 9.46 9.73 9.42 9.59 162200 0.74%
VLY Valley National Bancorp 12.29 12.46 12.27 12.42 1091500 0.73%
OPK Opko Health Inc 1.40 1.45 1.38 1.41 6271000 0.71%
SNV Synovus Financial Corp 41.26 41.71 41.08 41.49 1051800 0.70%
ESI ITT Educational Services, Inc 18.80 19.04 18.74 18.92 816400 0.64%
SRTS Sensus Healthcare Inc 6.45 6.58 6.07 6.46 378500 0.62%
PFHD Professional Holding Corp 29.26 29.76 29.26 29.59 98900 0.61%
FBP First BanCorp 15.17 15.35 15.11 15.26 911400 0.59%
CHS Chicos FAS, Inc 5.92 5.98 5.82 5.94 1713900 0.51%
CARR Carrier Global Corp [Carr/I] 43.17 43.73 43.08 43.52 3259700 0.48%
OZK Bank Ozk 45.77 46.34 45.64 45.93 369100 0.44%
CCEL Cryo-Cell International, Inc. 4.57 4.75 4.56 4.56 1500 0.44%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Florida Stocks List

Florida Stocks list are florida stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
TGHI Touchpoint Group Holdings Inc 0.0002 0.0002 0.0001 0.0002 315931900 100.00%
PDGO Paradigm Oil and Gas 0.0002 0.0003 0.0002 0.0003 26306000 50.00%
KGKG Kona Gold Solutions Inc 0.0030 0.0048 0.0030 0.0042 26684000 35.48%
ICTY Eyecity.com Inc 0.0003 0.0004 0.0002 0.0004 46486400 33.33%
SBDG Small Business Development Group Inc 0.7900 0.7900 0.7900 0.7900 100 23.44%
SOLS Sollensys Corp 0.1000 0.1200 0.0901 0.1200 7900 20.00%
GRST Greenstone Healthcare Corp 0.0004 0.0007 0.0004 0.0006 88766600 20.00%
SRMX Saddle Ranch Media Inc 0.0005 0.0007 0.0005 0.0007 15223100 16.67%
SBES South Beach Spirits Inc 0.0007 0.0007 0.0005 0.0007 2288700 16.67%
GYST The Graystone Company Inc 0.0049 0.0058 0.0049 0.0058 34300 16.00%
USRM US Stem Cell Inc 0.0052 0.0052 0.0040 0.0042 985000 13.51%
PLYN Palayan Resources Inc 0.0380 0.0380 0.0310 0.0345 13000 12.75%
ICCT Vemics Inc 0.0781 0.0877 0.0723 0.0805 39700 11.81%
MJWL Majic Wheels Corp 0.0150 0.0180 0.0150 0.0167 444900 10.60%
RMSL Remsleep Holdings Inc 0.0125 0.0140 0.0121 0.0140 1756300 9.38%
NXMR Nextmart Inc 0.0139 0.0162 0.0139 0.0158 1580400 8.97%
STMH Stem Holdings Inc 0.0271 0.0271 0.0184 0.0201 278400 7.49%
XCRT Xcelerate Inc 0.0221 0.0238 0.0200 0.0238 81700 7.21%
PSYBF PsyBio Therapeutics Corp 0.0408 0.0427 0.0318 0.0427 20100 6.75%
IGPK Integrated Parking 0.0016 0.0017 0.0015 0.0017 1262000 6.25%
GOGY Golden Energy Corp 0.3600 0.3800 0.3600 0.3800 19200 5.56%
MDXL Medixall Group Inc 0.5329 0.5329 0.5329 0.5329 100 4.49%
BWMG Brownie's Marine Grp 0.0240 0.0240 0.0240 0.0240 1000 4.35%
WLAB White Label Liquid Inc 0.0027 0.0027 0.0027 0.0027 50000 3.85%
BRGC Brightrock Gold Corp 0.4600 0.5180 0.4600 0.5179 4600 3.70%
JUSHF Jushi Holdings Inc 1.9500 2.0000 1.8800 1.9900 297100 3.11%
SFRX Seafarer Exploration 0.0033 0.0036 0.0030 0.0034 3034000 3.03%
ARNGF Argonaut Gold Ltd 0.2795 0.2913 0.2785 0.2900 139200 2.95%
TREP Trucept Inc 0.0401 0.0430 0.0401 0.0422 9200 2.93%
RXMD Progressive Care 0.0385 0.0400 0.0381 0.0395 698900 2.60%
FORW Forwardly Inc 0.0120 0.0135 0.0120 0.0135 250100 2.27%
CNTMF Cansortium Inc 0.1694 0.1694 0.1550 0.1650 119000 1.23%
ALTD Altitude International Inc 0.0228 0.0269 0.0216 0.0216 14500 0.93%
PSRU Valiant Eagle Inc 0.0006 0.0006 0.0004 0.0005 7045700 0.00%
AGTK Agritek Holdings Inc 0.0001 0.0001 0.0001 0.0001 200 0.00%
SODI Solitron Devices Inc 10.0000 10.0000 10.0000 10.0000 100 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0002 0.0001 0.0001 219158600 0.00%
TMXN Trimax Corp 0.0070 0.0070 0.0070 0.0070 10000 0.00%
IFXY Infrax Systems Inc 0.0008 0.0009 0.0008 0.0009 3594400 0.00%
QBAN Telco Cuba Inc 0.0003 0.0003 0.0002 0.0003 30675400 0.00%
MLFB Universal Cap Mgmt 0.0011 0.0012 0.0011 0.0011 8175600 0.00%
HVCW Harrison Vickers 0.0005 0.0006 0.0004 0.0006 241317700 0.00%
PRPM Protek Capital Inc 0.0001 0.0001 0.0001 0.0001 1005500 0.00%
WHEN World Health Energy Holdings Inc 0.0002 0.0003 0.0002 0.0002 1782200 0.00%
RNVA Rennova Health Inc 0.0001 0.0001 0.0001 0.0001 46479000 0.00%
PUGE Puget Technologies 0.0001 0.0001 0.0001 0.0001 7711500 0.00%
KAYS Kaya Holdings Inc 0.0641 0.0641 0.0641 0.0641 200 0.00%
SBSAA Spanish Broadcasting System Inc 0.8500 0.8500 0.8500 0.8500 100 0.00%
AMLH American Leisure Hld 0.0005 0.0006 0.0004 0.0006 20508600 0.00%
HPMM Hemp Naturals Inc 0.0007 0.0007 0.0007 0.0007 1253500 0.00%
INTK Industrial Nanotech 0.0035 0.0039 0.0032 0.0037 20080400 0.00%
GVSI Good Vibrations Shoes Inc 0.0095 0.0109 0.0093 0.0100 1108400 0.00%
BANI Banneker Inc 0.0003 0.0003 0.0003 0.0003 75000 0.00%
CAPC Capstone Cos. Inc 0.0911 0.1006 0.0911 0.1006 11100 0.00%
WTII Water Technologies Intl Inc 0.0008 0.0008 0.0007 0.0007 1411100 0.00%
ALYI Alternet Systems Inc 0.0017 0.0017 0.0016 0.0017 4561100 0.00%
INCC Int Consolidated Cos 0.0002 0.0003 0.0002 0.0002 1974400 0.00%
ZAAG Za Group Inc 0.0001 0.0001 0.0001 0.0001 2014500 0.00%
MSPC Metrospaces Inc 0.0001 0.0001 0.0001 0.0001 29993000 0.00%
GTLL Global Techs Ltd 0.0002 0.0002 0.0001 0.0002 4033000 0.00%
AZFL Amazonas Florestal 0.0003 0.0003 0.0002 0.0003 15355800 0.00%
DKSC Dakshidin Corporatio 0.0014 0.0014 0.0013 0.0013 4366400 0.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0002 0.0003 0.0002 0.0003 6158300 0.00%
POTN Potnetwork Holdings Inc 0.0002 0.0002 0.0002 0.0002 15600 0.00%
CLUBQ Town Sports International 0.0001 0.0001 0.0001 0.0001 4000 0.00%
KITL Kisses From Italy Inc 0.0100 0.0100 0.0086 0.0086 34000 0.00%
AWSL Atlantic Wind & Sola 0.0750 0.0845 0.0740 0.0845 6500 0.00%
TCNNF Trulieve Cannabis Corp 12.1800 13.0200 12.1700 12.9600 300900 -0.23%
SGTM Sustainable Green Team Inc 6.1200 6.1500 6.0000 6.0750 700 -0.57%
RWBYF Red White & Bloom Brands Inc 0.0450 0.0550 0.0450 0.0491 224400 -0.61%
BBXIA Bbx Capital Inc 9.3900 9.4000 9.1101 9.3000 13500 -0.96%
REPO National Asset Recovery 0.0375 0.0375 0.0375 0.0375 200 -1.06%
EMRAF Emera Inc 37.7938 38.0400 37.7938 37.9920 2100 -1.11%
CURN Currency Exchange 13.7500 13.7500 13.7500 13.7500 600 -1.15%
CBMJ Conservative Broadcast Media & Jouralism Inc 0.0085 0.0085 0.0085 0.0085 1700 -1.16%
MSSV Meso Numismatics Inc 0.0390 0.0390 0.0390 0.0390 400 -1.27%
YUKA Yuka Group Inc 0.0138 0.0138 0.0138 0.0138 1000 -1.43%
IQST Iqstel Inc 0.3100 0.3513 0.2900 0.3010 181500 -1.47%
LTSA Ladenburg Thalmann Financial Services Inc 8.00% 13.0000 13.3350 12.5000 12.5500 14300 -1.57%
BWVI Blue Water Ventures International Inc 0.1944 0.1944 0.1800 0.1807 4000 -1.58%
GDSI Global Digital Soltn 0.0172 0.0180 0.0172 0.0180 243600 -1.64%
JETMF Global Crossing Airlines Group Inc 0.6346 0.6358 0.6000 0.6089 3000 -1.79%
OMHI Om Holdings International Inc 0.4000 0.4400 0.4000 0.4400 2000 -2.22%
XERI Xeriant Inc 0.0262 0.0270 0.0240 0.0258 623700 -2.27%
IVFH Innovative Food Hld 0.2500 0.2598 0.2500 0.2598 1400 -2.44%
USAQ US Alcohol Testing America Inc 0.1512 0.1560 0.1512 0.1560 2000 -2.50%
HLYK Healthlynked Corp 0.0340 0.0350 0.0310 0.0350 182300 -2.78%
SMEV Simulated Environmen 0.0080 0.0100 0.0080 0.0100 78900 -2.91%
ECDP Eco Depot Inc 0.1501 0.1599 0.1501 0.1551 1500 -3.12%
WARM Bibb Corp 0.0120 0.0120 0.0098 0.0100 6705700 -3.85%
CCAJ Coastal Capital Acq 0.0040 0.0049 0.0040 0.0047 4198400 -4.08%
LUDG Ludwig Enterprises 0.2500 0.2500 0.2000 0.2397 61600 -4.12%
PRKR Parkervision Inc 0.2219 0.2356 0.2211 0.2285 18900 -4.23%
SCFR Security First Intl 0.1900 0.1900 0.1900 0.1900 19500 -4.52%
CUBT Curative Biotechnology Inc 0.0220 0.0220 0.0185 0.0190 766400 -5.00%
ABCP Ambase Corp 0.1095 0.1095 0.0859 0.0859 800 -5.50%
BSPK Bespoke Extracts Inc 0.0052 0.0053 0.0036 0.0050 554000 -5.66%
MVES The Movie Studio Inc 0.0035 0.0035 0.0033 0.0033 70400 -5.71%
ECSL Ecare Solutions Inc 0.6552 0.6776 0.6505 0.6505 4500 -5.72%
LEAI Legacy Education Alliance Inc 0.1505 0.1698 0.0826 0.1600 264500 -5.88%

Flu Stocks
Flower Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks