Florida Stocks
Florida Stocks is a list of public traded florida companies trading on the NYSE, NASDAQ, and AMEX.
June 23, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MDIA |
 |
Mediaco Holding Inc Cl A |
1.05 |
1.22 |
1.01 |
1.19 |
56000 |
11.21% |
| COHN |
|
Cohen and Co Inc. |
8.75 |
9.65 |
8.75 |
9.65 |
35300 |
10.67% |
| DFH |
|
Dream Finders Homes Inc |
22.42 |
24.17 |
21.84 |
24.05 |
410035 |
7.65% |
| BKTI |
|
Bk Technologies Inc |
49.00 |
54.01 |
49.00 |
50.96 |
135000 |
6.57% |
| ITRG |
|
Integra Resources Corp |
1.64 |
1.74 |
1.62 |
1.69 |
2523616 |
5.62% |
| FPAY |
|
Flexshopper Inc |
1.20 |
1.29 |
1.20 |
1.24 |
65700 |
5.08% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.61 |
0.67 |
0.61 |
0.63 |
211600 |
5.00% |
| ESQ |
|
Esquire Financial Holdings Inc |
89.48 |
93.73 |
89.15 |
93.73 |
191800 |
4.96% |
| GRBK |
|
Green Brick Partners |
60.50 |
63.75 |
60.16 |
63.71 |
206373 |
4.91% |
| MTH |
|
Meritage Homes Corporation |
63.42 |
67.00 |
63.30 |
66.95 |
857894 |
4.76% |
| ROAD |
|
Construction Partners Inc Cl A |
101.88 |
107.21 |
101.70 |
107.10 |
668014 |
4.65% |
| SFBS |
|
Servisfirst Bancs |
72.56 |
76.35 |
72.56 |
76.21 |
477236 |
4.48% |
| TMCI |
|
Treace Medical Concepts Inc |
5.51 |
5.75 |
5.36 |
5.74 |
287416 |
4.17% |
| LEN |
|
Lennar Corporation |
105.50 |
110.81 |
105.42 |
110.63 |
3454914 |
3.96% |
| MHO |
|
M/I Homes, Inc |
106.05 |
110.57 |
105.25 |
110.37 |
281078 |
3.77% |
| AMTB |
|
Mercantil Bank Holding Cl A |
16.58 |
17.32 |
16.58 |
17.31 |
155403 |
3.71% |
| HRTG |
|
Heritage Insurance Holdings |
22.22 |
23.30 |
22.11 |
23.26 |
421462 |
3.65% |
| TMHC |
|
Taylor Morrison Home Corp |
58.30 |
60.96 |
58.23 |
60.86 |
1013817 |
3.63% |
| FBP |
|
First BanCorp |
19.67 |
20.32 |
19.54 |
20.30 |
920289 |
3.62% |
| CHWY |
|
Chewy Inc |
41.96 |
43.36 |
41.65 |
43.36 |
5219806 |
3.46% |
| CPK |
|
Chesapeake Utilities Corporation |
120.57 |
124.52 |
120.57 |
124.37 |
160533 |
3.39% |
| DYAI |
|
Dyadic International |
0.95 |
0.99 |
0.94 |
0.94 |
21700 |
3.30% |
| BZH |
|
Beazer Homes USA, Inc |
21.45 |
22.35 |
21.35 |
22.33 |
236148 |
3.28% |
| CVCO |
|
Cavco Industries, Inc |
396.94 |
409.73 |
395.34 |
409.73 |
203000 |
3.15% |
| AIM |
|
Aerosonic Corporation |
9.59 |
10.38 |
9.50 |
9.50 |
12100 |
3.15% |
| MCBS |
|
Metrocity Bankshares Inc |
27.04 |
27.99 |
27.04 |
27.93 |
48900 |
3.14% |
| SBCF |
|
Seacoast Banking Corporation of Florida |
24.96 |
25.79 |
24.93 |
25.77 |
429754 |
3.08% |
| KBH |
|
KB Home |
51.35 |
53.50 |
51.14 |
53.32 |
3694222 |
3.03% |
| CPSS |
|
Consumer Portfolio Services, Inc |
9.79 |
10.08 |
9.79 |
9.93 |
18100 |
3.01% |
| CCBG |
|
Capital City Bank Group, Inc |
36.87 |
38.39 |
36.87 |
38.01 |
43300 |
3.01% |
| CODA |
|
Coda Octopus Group |
7.76 |
8.10 |
7.31 |
7.92 |
50200 |
2.99% |
| LGIH |
|
LGI Homes Inc |
47.55 |
49.61 |
47.25 |
49.49 |
370400 |
2.98% |
| SGC |
|
Superior Uniform Group, Inc |
9.70 |
10.06 |
9.64 |
10.03 |
56310 |
2.98% |
| SMBK |
|
Smartfinancial Inc |
32.14 |
32.78 |
31.50 |
32.55 |
61614 |
2.97% |
| TRST |
|
TrustCo Bank Corp NY |
30.87 |
31.72 |
30.72 |
31.72 |
60383 |
2.89% |
| UVE |
|
Universal Insurance Holdings, Inc |
26.30 |
27.28 |
26.30 |
27.15 |
232793 |
2.88% |
| RNST |
|
Renasant Corp |
34.44 |
35.50 |
34.43 |
35.47 |
605142 |
2.84% |
| NEWT |
|
Newtek Business Services, Inc |
10.38 |
10.67 |
10.28 |
10.67 |
190900 |
2.79% |
| HCKT |
|
The Hackett Group, Inc |
23.50 |
24.15 |
23.41 |
24.15 |
333000 |
2.77% |
| NC |
|
NACCO Industries, Inc |
39.71 |
39.88 |
39.15 |
39.76 |
7070 |
2.74% |
| BLD |
|
Baldwin Technology Co |
313.45 |
326.40 |
312.23 |
324.54 |
511145 |
2.69% |
| BUSE |
|
First Busey Corporation |
22.30 |
23.00 |
22.30 |
22.96 |
465800 |
2.68% |
| HWC |
|
Hancock Whitney Corp |
53.86 |
55.46 |
53.63 |
55.36 |
771600 |
2.63% |
| RDVT |
|
Red Violet Inc |
47.33 |
49.19 |
46.75 |
48.70 |
144991 |
2.63% |
| FRPH |
|
Frp Holdings Inc |
26.79 |
27.49 |
26.79 |
27.46 |
43700 |
2.62% |
| FNF |
|
Fidelity National Financial, Inc |
54.40 |
56.01 |
54.40 |
55.94 |
2224710 |
2.62% |
| ABCB |
|
Ameris Bancorp |
60.58 |
62.54 |
60.53 |
62.50 |
355246 |
2.61% |
| CADE |
|
Cadence Financial Corporation |
30.06 |
31.09 |
30.01 |
31.07 |
1700538 |
2.61% |
| ALCO |
|
Alico, Inc |
31.35 |
32.69 |
31.14 |
32.06 |
124600 |
2.59% |
| SSB |
|
South State Cp |
85.53 |
88.33 |
85.49 |
88.21 |
1025451 |
2.59% |
| FIZZ |
|
National Beverage Corp |
42.37 |
43.51 |
42.37 |
43.38 |
212200 |
2.53% |
| NVR |
|
NVR, Inc |
7117.18 |
7347.62 |
7071.57 |
7339.17 |
21841 |
2.53% |
| ODP |
|
Office Depot, Inc |
16.52 |
17.14 |
16.20 |
17.10 |
628100 |
2.46% |
| TFSL |
|
TFS Financial Corporation |
12.68 |
13.01 |
12.66 |
12.99 |
308588 |
2.44% |
| EVI |
|
EnviroStar, Inc. |
18.58 |
19.24 |
18.42 |
19.03 |
24400 |
2.42% |
| LMB |
|
Limbach Holdings Inc |
137.40 |
142.64 |
136.83 |
141.17 |
123000 |
2.41% |
| SRCE |
|
1st Source Corporation |
59.46 |
60.95 |
59.27 |
60.92 |
119754 |
2.39% |
| R |
|
Ryder System, Inc |
150.02 |
153.96 |
149.45 |
153.76 |
221032 |
2.36% |
| DUOT |
|
Duos Technologies Group Inc |
7.20 |
8.02 |
6.50 |
7.38 |
423900 |
2.36% |
| MBIN |
|
Merchants Bancorp |
31.31 |
32.14 |
31.03 |
32.11 |
127700 |
2.29% |
| LSTR |
|
Landstar System, Inc |
136.88 |
140.01 |
134.72 |
139.92 |
258500 |
2.27% |
| GENC |
|
Gencor Industries, Inc |
14.01 |
14.47 |
13.60 |
14.39 |
49400 |
2.27% |
| HONE |
|
Harborone Bancorp Inc |
11.05 |
11.34 |
11.04 |
11.34 |
215900 |
2.25% |
| FITB |
|
Fifth Third Bancorp |
39.17 |
40.22 |
39.09 |
40.22 |
6650676 |
2.24% |
| SNV |
|
Synovus Financial Corp |
48.30 |
49.95 |
48.17 |
49.85 |
962438 |
2.24% |
| ESI |
|
ITT Educational Services, Inc |
21.33 |
22.03 |
21.33 |
21.96 |
2753034 |
2.23% |
| VAC |
|
Marriot Vacations Worldwide Cor |
69.22 |
70.11 |
67.46 |
69.89 |
599803 |
2.22% |
| MOFG |
|
MidWestOne Financial Group, Inc |
27.66 |
28.44 |
27.40 |
28.42 |
242700 |
2.19% |
| MCY |
|
Mercury General Corporation |
64.21 |
65.49 |
63.96 |
65.47 |
304868 |
2.17% |
| IRMD |
|
Iradimed Cp |
57.95 |
59.58 |
57.74 |
59.50 |
81100 |
2.16% |
| OZK |
|
Bank Ozk |
45.17 |
46.33 |
44.87 |
46.28 |
543500 |
2.14% |
| BRO |
|
Brown & Brown, Inc |
108.89 |
110.96 |
108.30 |
110.92 |
4015318 |
2.10% |
| BKU |
|
BankUnited Inc |
33.57 |
34.51 |
33.32 |
34.50 |
941960 |
2.10% |
| VLY |
|
Valley National Bancorp |
8.65 |
8.87 |
8.54 |
8.85 |
12776330 |
2.08% |
| WLFC |
|
Willis Lease Finance Corporation |
137.59 |
141.71 |
135.00 |
141.71 |
160384 |
1.89% |
| FPI |
|
First Trust Tax-Advtagd |
11.25 |
11.52 |
11.25 |
11.48 |
614715 |
1.86% |
| CARR |
|
Carrier Global Corp [Carr/I] |
70.40 |
71.85 |
70.10 |
71.78 |
3140790 |
1.86% |
| HRI |
|
Herc Holdings Inc |
114.29 |
117.76 |
112.24 |
117.09 |
374560 |
1.84% |
| TXMD |
|
Therapeuticsmd Inc |
1.10 |
1.16 |
1.08 |
1.11 |
17890 |
1.83% |
| WSO |
|
Watsco, Incorporated |
422.41 |
430.54 |
421.28 |
429.39 |
281500 |
1.79% |
| ACIW |
|
ACI Worldwide Inc |
44.52 |
45.39 |
44.06 |
45.37 |
654000 |
1.75% |
| HOMB |
|
Home BancShares, Inc |
27.55 |
28.12 |
27.41 |
28.11 |
1237226 |
1.74% |
| WOW |
|
Wideopenwest Inc |
4.06 |
4.14 |
3.94 |
4.13 |
411186 |
1.72% |
| ADT |
|
ADT Inc |
8.16 |
8.29 |
8.16 |
8.29 |
16434802 |
1.72% |
| WTFC |
|
Wintrust Financial Corporation |
120.38 |
122.70 |
119.07 |
122.43 |
253793 |
1.70% |
| KFRC |
|
Kforce Inc |
40.13 |
40.85 |
39.82 |
40.82 |
111804 |
1.69% |
| HCI |
|
Homeowners Choice |
148.12 |
149.94 |
145.30 |
149.43 |
183113 |
1.66% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
1.25 |
1.34 |
1.20 |
1.24 |
2444700 |
1.64% |
| MTZ |
|
MasTec, Inc |
163.00 |
167.03 |
162.41 |
166.34 |
595228 |
1.61% |
| PVBC |
|
Provident Bancorp CS |
11.80 |
12.07 |
11.80 |
12.03 |
371428 |
1.60% |
| LUV |
|
Southwest Airlines Co |
31.29 |
32.08 |
30.72 |
31.88 |
10714732 |
1.56% |
| CAS |
|
Simplify China A Shares PLUS Income ETF |
28.11 |
28.11 |
28.11 |
28.11 |
100 |
1.55% |
| CMA |
|
Comerica Incorporated |
56.12 |
57.47 |
55.94 |
57.36 |
2138884 |
1.54% |
| CTO |
|
Consolidated-Tomoka Land Co |
18.06 |
18.39 |
18.00 |
18.31 |
307241 |
1.50% |
| HTLD |
|
Heartland Express, Inc |
8.62 |
8.80 |
8.57 |
8.78 |
390000 |
1.50% |
| MSGM |
|
Motorsport Games Inc |
2.72 |
2.90 |
2.72 |
2.76 |
16300 |
1.47% |
| ASLE |
|
AerSale Corp |
5.83 |
5.95 |
5.83 |
5.90 |
256000 |
1.37% |
| DUK |
|
Duke Energy Corporation |
115.94 |
117.29 |
115.88 |
116.97 |
2417345 |
1.36% |
| RJF |
|
Raymond James Financial, Inc |
149.14 |
151.00 |
147.18 |
150.96 |
1103189 |
1.35% |
| LGL |
|
The LGL Group, Inc |
6.45 |
9.45 |
5.88 |
6.76 |
205300 |
1.35% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Florida Stocks List
Florida Stocks list are florida stocks that are trading on the OTCBB market.
June 23, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TLSS |
|
Transportation and Logistics Systems Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
5442555 |
100.00% |
| AMLH |
|
American Leisure Hld |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1819450 |
100.00% |
| INCC |
|
Int Consolidated Cos |
0.0350 |
0.0580 |
0.0350 |
0.0580 |
870 |
87.10% |
| CAPC |
|
Capstone Cos. Inc |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
3000 |
28.63% |
| MVES |
|
The Movie Studio Inc |
0.0014 |
0.0015 |
0.0014 |
0.0015 |
149975 |
25.00% |
| VPRB |
|
Vpr Brands LP |
0.0400 |
0.0500 |
0.0400 |
0.0500 |
3600 |
25.00% |
| SCFR |
|
Security First Intl |
0.1386 |
0.1750 |
0.1371 |
0.1601 |
102720 |
13.71% |
| DUTV |
|
Digital Uts Ventures |
0.0228 |
0.0229 |
0.0200 |
0.0225 |
748979 |
11.94% |
| ALYI |
|
Alternet Systems Inc |
0.0010 |
0.0010 |
0.0008 |
0.0010 |
3144485 |
11.11% |
| EHVVF |
|
Ehave Inc |
0.0028 |
0.0030 |
0.0021 |
0.0030 |
944479 |
11.11% |
| USAQ |
|
US Alcohol Testing America Inc |
0.2150 |
0.2300 |
0.2150 |
0.2300 |
7501 |
8.64% |
| PRMO |
|
Prom Resources Inc |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
142 |
6.80% |
| ETST |
|
Earth Science Tech Inc |
0.1599 |
0.1600 |
0.1500 |
0.1600 |
18241 |
6.67% |
| TREP |
|
Trucept Inc |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
5000 |
3.69% |
| IGPK |
|
Integrated Parking |
0.0030 |
0.0033 |
0.0030 |
0.0031 |
3814443 |
3.33% |
| FORW |
|
Forwardly Inc |
0.0060 |
0.0075 |
0.0060 |
0.0065 |
73005 |
3.17% |
| CUBT |
|
Curative Biotechnology Inc |
0.0090 |
0.0103 |
0.0090 |
0.0103 |
12500 |
3.00% |
| IVFH |
|
Innovative Food Hld |
1.3100 |
1.3500 |
1.2600 |
1.3500 |
95535 |
2.90% |
| AWSL |
|
Atlantic Wind & Sola |
0.0390 |
0.0400 |
0.0390 |
0.0400 |
26880 |
2.56% |
| ECDP |
|
Eco Depot Inc |
0.0436 |
0.0490 |
0.0436 |
0.0490 |
19250 |
2.30% |
| TXTM |
|
Protext Mobility Inc |
0.0049 |
0.0050 |
0.0043 |
0.0046 |
12430282 |
2.22% |
| CLOQ |
|
Cyberloq Technologies |
0.1700 |
0.1978 |
0.1700 |
0.1978 |
13200 |
1.96% |
| HLYK |
|
Healthlynked Corp |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
13400 |
1.14% |
| CURN |
|
Currency Exchange |
14.2500 |
14.5000 |
14.2500 |
14.5000 |
7515 |
1.12% |
| CNTMF |
|
Cansortium Inc |
0.0470 |
0.0490 |
0.0450 |
0.0485 |
115431 |
1.04% |
| QEPC |
|
Q.E.P. CO Inc |
38.0500 |
38.3200 |
37.6000 |
38.2900 |
4621 |
0.76% |
| NXGB |
|
Nxgen Brands Inc |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
250 |
0.33% |
| FNBT |
|
Finemark Holdings Inc |
40.1300 |
40.6200 |
40.0000 |
40.2490 |
259335 |
0.05% |
| FCNCB |
|
First Citizens Bks B |
1,660.0000 |
1,726.4000 |
1,650.2500 |
1,650.2500 |
19 |
0.02% |
| GVSI |
|
Good Vibrations Shoes Inc |
0.0032 |
0.0037 |
0.0032 |
0.0037 |
982907 |
0.00% |
| BOPO |
|
Biopower Operations |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
200 |
0.00% |
| SBES |
|
South Beach Spirits Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
100 |
0.00% |
| SMEV |
|
Simulated Environmen |
0.0039 |
0.0049 |
0.0038 |
0.0049 |
201000 |
0.00% |
| ICBU |
|
Imd Companies |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
1712875 |
0.00% |
| EAWD |
|
Eurosport Active Wo |
0.0023 |
0.0023 |
0.0022 |
0.0022 |
539800 |
0.00% |
| GRLT |
|
Grillit Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
10638320 |
0.00% |
| IFXY |
|
Infrax Systems Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
429332 |
0.00% |
| BLIS |
|
Beliss Corp |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
8333 |
0.00% |
| CRSM |
|
Carsmartt Inc |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
1000 |
0.00% |
| SRMX |
|
Saddle Ranch Media Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
870000 |
0.00% |
| EATR |
|
Eastern Asteria Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
3885000 |
0.00% |
| SPQS |
|
Sportsquest Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
156700 |
0.00% |
| HCMC |
|
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
27776896 |
0.00% |
| NIMU |
|
Non-Invasive Monitoring Systems Inc |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
1000 |
0.00% |
| SBSAA |
|
Spanish Broadcasting System Inc |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
450 |
0.00% |
| TMXN |
|
Trimax Corp |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
60000 |
0.00% |
| ICTY |
|
Eyecity.com Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
5305000 |
0.00% |
| WTII |
|
Water Technologies Intl Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
10907611 |
0.00% |
| KGKG |
|
Kona Gold Solutions Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
66934284 |
0.00% |
| PSRU |
|
Valiant Eagle Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4610000 |
0.00% |
| EEGI |
|
Eline Entertainment |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
330100 |
0.00% |
| VAPR |
|
Vaporbrands International Inc |
0.0080 |
0.0131 |
0.0080 |
0.0131 |
13788 |
-0.76% |
| RMSL |
|
Remsleep Holdings Inc |
0.0099 |
0.0109 |
0.0085 |
0.0098 |
768941 |
-1.01% |
| CBMJ |
|
Conservative Broadcast Media & Jouralism Inc |
0.0188 |
0.0188 |
0.0170 |
0.0188 |
15416 |
-1.05% |
| SODI |
|
Solitron Devices Inc |
15.7500 |
15.9000 |
15.5000 |
15.7700 |
2480 |
-1.13% |
| JUSHF |
|
Jushi Holdings Inc |
0.2750 |
0.2855 |
0.2691 |
0.2700 |
76032 |
-2.21% |
| PRKR |
|
Parkervision Inc |
0.3050 |
0.3050 |
0.3003 |
0.3050 |
34830 |
-2.27% |
| IFUS |
|
Impact Fusion Intl |
0.0388 |
0.0388 |
0.0360 |
0.0375 |
147080 |
-3.60% |
| LUDG |
|
Ludwig Enterprises |
0.1000 |
0.1000 |
0.0820 |
0.0820 |
72000 |
-4.09% |
| BBXIA |
|
Bbx Capital Inc |
3.0000 |
3.0100 |
3.0000 |
3.0100 |
916 |
-4.14% |
| JETMF |
|
Global Crossing Airlines Group Inc |
0.6300 |
0.6300 |
0.5902 |
0.5950 |
159533 |
-5.00% |
| KAYS |
|
Kaya Holdings Inc |
0.0367 |
0.0367 |
0.0341 |
0.0341 |
1401 |
-5.01% |
| TCNNF |
|
Trulieve Cannabis Corp |
3.4100 |
3.4700 |
3.2500 |
3.2700 |
792189 |
-5.11% |
| PTAM |
|
Potash America Inc |
0.0039 |
0.0040 |
0.0030 |
0.0036 |
385451 |
-5.26% |
| ABCP |
|
Ambase Corp |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
188 |
-5.85% |
| XCRT |
|
Xcelerate Inc |
0.0161 |
0.0177 |
0.0141 |
0.0159 |
119700 |
-5.92% |
| VMHG |
|
Victory Marine Holdings Corp |
0.0014 |
0.0015 |
0.0014 |
0.0015 |
300500 |
-6.25% |
| SFRX |
|
Seafarer Exploration |
0.0029 |
0.0030 |
0.0025 |
0.0026 |
5247423 |
-7.14% |
| CCAJ |
|
Coastal Capital Acq |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
40000 |
-7.69% |
| NDEV |
|
Novus Acq & Dev Corp |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
5103 |
-8.25% |
| XERI |
|
Xeriant Inc |
0.0130 |
0.0130 |
0.0117 |
0.0117 |
1455455 |
-10.00% |
| BASA |
|
Basanite Inc |
0.0386 |
0.0400 |
0.0346 |
0.0346 |
122185 |
-13.50% |
| ICCT |
|
Vemics Inc |
0.1800 |
0.1800 |
0.1445 |
0.1550 |
26490 |
-13.89% |
| YUKA |
|
Yuka Group Inc |
0.0160 |
0.0160 |
0.0146 |
0.0146 |
16770 |
-16.57% |
| GOGY |
|
Golden Energy Corp |
0.0173 |
0.0173 |
0.0151 |
0.0151 |
29390 |
-22.56% |
| KITL |
|
Kisses From Italy Inc |
0.0016 |
0.0016 |
0.0015 |
0.0015 |
230000 |
-25.00% |
| GTLL |
|
Global Techs Ltd |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
15627330 |
-33.33% |
| BSPK |
|
Bespoke Extracts Inc |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
4161 |
-40.35% |
| USRM |
|
US Stem Cell Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
20000 |
-50.00% |
| WHEN |
|
World Health Energy Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
2064229 |
-50.00% |
| BMCS |
|
Biotech Medics NE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
10010 |
-61.54% |
Flu Stocks
Flower Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|