Florida Stocks

Florida Stocks is a list of public traded florida companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ARKR		Ark Restaurants Corp	12.30	15.38	12.10	15.28	117215	24.23%
FPAY		Flexshopper Inc	1.98	2.12	1.90	2.07	190597	9.52%
MSGM		Motorsport Games Inc	1.28	1.39	1.15	1.39	28040	9.45%
PETS		PetMed Express, Inc	5.40	5.94	5.36	5.75	549173	8.29%
BBIO		Bridgebio Pharma Inc	26.96	29.30	26.55	28.79	2920362	7.99%
BBGI		Beasley Broadcast Group, Inc	8.62	8.62	8.62	8.62	815	7.75%
OMEX		Odyssey Marine Exploration, Inc	0.46	0.50	0.45	0.49	976005	6.52%
DYAI		Dyadic International	1.49	1.62	1.49	1.58	16841	6.04%
PCT		PureCycle Technologies Inc	12.64	13.25	12.55	13.18	1536706	5.27%
APYX		Apyx Medical Corp	1.54	1.60	1.48	1.60	22174	5.26%
LGVN		LogicVision, Inc	1.96	1.97	1.85	2.04	307374	4.62%
RDVT		Red Violet Inc	37.35	39.15	37.27	38.72	130145	4.23%
AMS		American Shared Hospital Services	3.20	3.29	3.20	3.29	4633	3.46%
XPL		Solitario Exploration & Royalty Corp	0.59	0.60	0.58	0.60	33088	3.45%
NEO		Neogenomics Inc	17.38	18.02	17.38	17.76	541102	3.32%
ENVB		Enveric Biosciences Inc	0.33	0.34	0.32	0.33	35030	3.13%
RDNT		RadNet Inc	80.21	82.39	79.71	81.61	554278	3.09%
LPTH		LightPath Technologies, Inc	1.78	1.90	1.75	1.83	240241	2.81%
OGEN		Oragenics Inc	0.35	0.39	0.34	0.37	542093	2.78%
RCL		Royal Caribbean Cruises Ltd	253.85	258.21	251.69	258.09	1885360	2.77%
ROAD		Construction Partners Inc Cl A	100.00	102.20	98.79	101.86	399090	2.56%
BTTR		Better Choice Company Inc	2.14	2.21	2.06	2.13	44247	2.40%
TMCI		Treace Medical Concepts Inc	7.82	8.00	7.75	7.93	201868	2.32%
VOXX		Audiovox Corporation	7.27	7.44	7.03	7.43	63170	2.06%
EVI		EnviroStar, Inc.	18.15	18.81	18.09	18.81	13284	1.90%
GENC		Gencor Industries, Inc	21.75	22.00	21.51	21.95	17605	1.81%
ARR		ARMOUR Residential REIT, Inc.	19.09	19.39	19.06	19.31	1755514	1.69%
AMTB		Mercantil Bank Holding Cl A	25.48	25.78	25.23	25.61	259458	1.67%
AXGN		Axogen Inc	14.78	14.98	14.58	14.91	137151	1.64%
CHWY		Chewy Inc	31.58	32.02	30.92	31.58	5425764	1.64%
SBR		Sabine Royalty Trust	64.75	66.15	64.39	65.78	61565	1.59%
ORC		Orchid Island Capital Inc	7.85	7.96	7.84	7.93	2047704	1.54%
CPRX		Catalyst Pharmaceutical Partners, Inc	21.83	22.08	21.79	22.02	535813	1.47%
OPK		Opko Health Inc	1.56	1.60	1.55	1.59	1749308	1.27%
NTRB		Nutriband Inc	4.14	4.50	4.03	4.12	19825	1.23%
WLFC		Willis Lease Finance Corporation	206.00	206.00	195.10	204.67	51458	1.20%
LGL		The LGL Group, Inc	5.97	5.97	5.94	5.94	950	1.19%
IZEA		Izea Inc	2.53	2.69	2.53	2.59	34210	1.17%
COHN		Cohen and Co Inc.	11.25	11.25	10.51	10.83	4310	1.12%
ACIW		ACI Worldwide Inc	55.41	56.22	55.19	55.83	448843	1.10%
TFSL		TFS Financial Corporation	13.55	13.66	13.45	13.64	256529	1.04%
FARO		FARO Technologies, Inc	26.62	26.91	26.45	26.71	75849	1.02%
CELH		Celsius Holdings, Inc.	29.23	30.47	27.81	28.17	11023589	1.00%
WOW		Wideopenwest Inc	5.10	5.14	5.00	5.10	213844	0.99%
FONR		Fonar Corporation	15.99	16.03	15.82	15.99	7022	0.95%
VLY		Valley National Bancorp	10.52	10.54	10.34	10.51	3856197	0.86%
SBCF		Seacoast Banking Corporation of Florida	30.01	30.12	29.63	30.04	254194	0.77%
ABCB		Ameris Bancorp	69.28	69.59	68.50	69.39	196753	0.76%
RNST		Renasant Corp	37.51	37.62	37.01	37.43	196407	0.75%
HWC		Hancock Whitney Corp	59.10	59.12	58.07	58.97	193617	0.73%
ALCO		Alico, Inc	27.71	28.26	27.65	27.80	64733	0.72%
MD		Mednax, Inc	14.84	14.84	14.45	14.80	404422	0.68%
HRI		Herc Holdings Inc	231.73	232.74	226.35	230.14	152458	0.66%
FBP		First BanCorp	20.60	20.64	20.34	20.58	509673	0.64%
NEWT		Newtek Business Services, Inc	14.06	14.25	14.01	14.05	135889	0.64%
ESI		ITT Educational Services, Inc	27.74	27.90	27.52	27.82	782904	0.61%
CCL		Carnival Corporation	26.49	26.65	25.89	26.61	18524389	0.60%
WSO		Watsco, Incorporated	527.43	528.92	520.94	526.81	143071	0.59%
BKU		BankUnited Inc	42.05	42.05	41.13	41.70	303275	0.58%
SNV		Synovus Financial Corp	55.70	55.86	54.77	55.77	1142976	0.58%
HONE		Harborone Bancorp Inc	13.09	13.13	12.94	13.07	151057	0.54%
CUK		Carnival plc (ADR)	24.11	24.21	23.58	24.19	910607	0.54%
ONEW		Onewater Marine Inc Cl A	20.45	21.00	20.21	20.34	64002	0.54%
NVEE		Nv5 Global	21.03	21.13	20.86	20.93	264875	0.53%
CVCO		Cavco Industries, Inc	503.78	508.52	494.59	500.64	33663	0.52%
SFBS		Servisfirst Bancs	95.32	95.32	94.20	95.16	113554	0.51%
BLD		Baldwin Technology Co	382.69	383.80	372.01	375.93	234234	0.49%
CADE		Cadence Financial Corporation	37.77	37.83	37.23	37.62	834751	0.48%
MTZ		MasTec, Inc	141.61	142.25	139.32	141.92	637168	0.46%
MTH		Meritage Homes Corporation	185.00	185.03	179.19	180.61	381719	0.44%
FBMS		The First Bancshares, Inc. (MS)	37.29	37.29	36.82	37.16	58173	0.43%
LOAN		Manhattan Bridge Capital Inc.	5.45	5.47	5.39	5.47	16442	0.37%
MCBS		Metrocity Bankshares Inc	34.97	34.97	34.35	34.76	24878	0.32%
BLMN		Bloomin' Brands Inc	13.06	13.12	12.72	12.89	1205270	0.31%
OZK		Bank Ozk	47.81	47.96	46.96	47.49	518351	0.30%
HCKT		The Hackett Group, Inc	32.36	32.47	32.09	32.32	63890	0.28%
BKTI		Bk Technologies Inc	33.46	34.50	33.01	33.95	22665	0.24%
WTFC		Wintrust Financial Corporation	137.44	137.44	134.34	136.75	227753	0.21%
KBH		KB Home	80.21	80.37	77.72	78.53	883747	0.20%
AN		AutoNation, Inc	179.43	180.12	177.23	177.90	464791	0.20%
DIS		The Walt Disney Company	116.55	117.26	116.22	116.73	6655738	0.20%
MDRR		Medalist Diversified REIT Inc	12.35	12.37	12.19	12.37	1725	0.16%
SSB		South State Cp	111.42	111.42	109.87	110.93	456795	0.16%
NCLH		Norwegian Cruise Ord	27.70	28.25	27.22	27.65	6549231	0.11%
CCRN		Cross Country Healthcare, Inc	18.14	18.18	18.06	18.08	1362521	0.06%
AVB		AvalonBay Communities, Inc	227.44	227.50	225.78	226.52	361801	0.05%
SGC		Superior Uniform Group, Inc	16.70	16.72	16.43	16.55	33451	0.00%
CPK		Chesapeake Utilities Corporation	129.75	130.00	128.80	129.75	65197	0.00%
BLNK		Blink Charging Company	1.60	1.63	1.57	1.58	4030392	0.00%
JOB		General Employment Enterprises, Inc	0.25	0.25	0.25	0.25	210101	0.00%
BRBS		Blue Ridge Bankshare	3.44	3.47	3.39	3.45	188617	0.00%
AIM		Aerosonic Corporation	0.21	0.22	0.20	0.21	109991	0.00%
HOMB		Home BancShares, Inc	31.24	31.24	30.81	31.01	509358	0.00%
HCI		Homeowners Choice	117.74	117.74	113.41	116.52	76833	-0.07%
NVR		NVR, Inc	9040.00	9060.00	8900.00	8946.33	21526	-0.10%
JBL		Jabil Circuit, Inc	135.89	136.59	134.67	135.64	817047	-0.10%
MOS		The Mosaic Company	25.73	25.91	25.33	25.58	3237965	-0.12%
FNF		Fidelity National Financial, Inc	62.55	62.83	61.91	62.01	805539	-0.13%
BUSE		First Busey Corporation	27.13	27.26	26.68	26.93	185392	-0.15%
FIS		Fidelity National Information Services	85.86	85.86	84.07	85.34	4354301	-0.18%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Florida Stocks List

Florida Stocks list are florida stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMLH		American Leisure Hld	0.0001	0.0002	0.0001	0.0002	351428	100.00%
NXMR		Nextmart Inc	0.0004	0.0006	0.0004	0.0006	16420	50.00%
BZRD		Blubuzzard Inc	0.0056	0.0056	0.0056	0.0056	53000	7.69%
AWSL		Atlantic Wind & Sola	0.0267	0.0298	0.0267	0.0298	11000	4.93%
YUKA		Yuka Group Inc	0.0072	0.0073	0.0072	0.0073	35000	4.29%
XERI		Xeriant Inc	0.0117	0.0123	0.0117	0.0123	184372	4.24%
VPRB		Vpr Brands LP	0.0358	0.0400	0.0289	0.0400	136127	1.27%
PRKR		Parkervision Inc	0.9895	1.0000	0.9200	0.9200	183743	0.55%
VFRM		Veritas Farms Inc	0.0005	0.0005	0.0005	0.0005	130	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	6230000	0.00%
WHEN		World Health Energy Holdings Inc	0.0002	0.0002	0.0001	0.0002	3085501	0.00%
RMSL		Remsleep Holdings Inc	0.0079	0.0080	0.0078	0.0078	363200	0.00%
WTII		Water Technologies Intl Inc	0.0006	0.0007	0.0006	0.0007	500	0.00%
BBXIA		Bbx Capital Inc	7.5000	7.5000	7.5000	7.5000	380	-3.10%
SFRX		Seafarer Exploration	0.0053	0.0053	0.0048	0.0048	195714	-7.69%
WLAN		Wialan Technologies Inc	0.0010	0.0010	0.0009	0.0009	10840	-10.00%
BLIS		Beliss Corp	0.0124	0.0124	0.0107	0.0107	55999	-10.83%
VYCO		Vycor Medical Inc	0.0782	0.0782	0.0782	0.0782	1000	-10.93%
ALYI		Alternet Systems Inc	0.0006	0.0008	0.0006	0.0007	4528077	-12.50%
CNTMF		Cansortium Inc	0.0893	0.0905	0.0795	0.0905	356805	-13.81%
XCRT		Xcelerate Inc	0.0170	0.0195	0.0135	0.0195	150000	-27.51%

Flu Stocks
Flower Stocks