Stock Scanner

Florida Stocks


Florida Stocks is a list of public traded florida companies trading on the NYSE, NASDAQ, and AMEX.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
MDIA Mediaco Holding Inc Cl A 1.05 1.22 1.01 1.19 56000 11.21%
COHN Cohen and Co Inc. 8.75 9.65 8.75 9.65 35300 10.67%
DFH Dream Finders Homes Inc 22.42 24.17 21.84 24.05 410035 7.65%
BKTI Bk Technologies Inc 49.00 54.01 49.00 50.96 135000 6.57%
ITRG Integra Resources Corp 1.64 1.74 1.62 1.69 2523616 5.62%
FPAY Flexshopper Inc 1.20 1.29 1.20 1.24 65700 5.08%
XPL Solitario Exploration & Royalty Corp 0.61 0.67 0.61 0.63 211600 5.00%
ESQ Esquire Financial Holdings Inc 89.48 93.73 89.15 93.73 191800 4.96%
GRBK Green Brick Partners 60.50 63.75 60.16 63.71 206373 4.91%
MTH Meritage Homes Corporation 63.42 67.00 63.30 66.95 857894 4.76%
ROAD Construction Partners Inc Cl A 101.88 107.21 101.70 107.10 668014 4.65%
SFBS Servisfirst Bancs 72.56 76.35 72.56 76.21 477236 4.48%
TMCI Treace Medical Concepts Inc 5.51 5.75 5.36 5.74 287416 4.17%
LEN Lennar Corporation 105.50 110.81 105.42 110.63 3454914 3.96%
MHO M/I Homes, Inc 106.05 110.57 105.25 110.37 281078 3.77%
AMTB Mercantil Bank Holding Cl A 16.58 17.32 16.58 17.31 155403 3.71%
HRTG Heritage Insurance Holdings 22.22 23.30 22.11 23.26 421462 3.65%
TMHC Taylor Morrison Home Corp 58.30 60.96 58.23 60.86 1013817 3.63%
FBP First BanCorp 19.67 20.32 19.54 20.30 920289 3.62%
CHWY Chewy Inc 41.96 43.36 41.65 43.36 5219806 3.46%
CPK Chesapeake Utilities Corporation 120.57 124.52 120.57 124.37 160533 3.39%
DYAI Dyadic International 0.95 0.99 0.94 0.94 21700 3.30%
BZH Beazer Homes USA, Inc 21.45 22.35 21.35 22.33 236148 3.28%
CVCO Cavco Industries, Inc 396.94 409.73 395.34 409.73 203000 3.15%
AIM Aerosonic Corporation 9.59 10.38 9.50 9.50 12100 3.15%
MCBS Metrocity Bankshares Inc 27.04 27.99 27.04 27.93 48900 3.14%
SBCF Seacoast Banking Corporation of Florida 24.96 25.79 24.93 25.77 429754 3.08%
KBH KB Home 51.35 53.50 51.14 53.32 3694222 3.03%
CPSS Consumer Portfolio Services, Inc 9.79 10.08 9.79 9.93 18100 3.01%
CCBG Capital City Bank Group, Inc 36.87 38.39 36.87 38.01 43300 3.01%
CODA Coda Octopus Group 7.76 8.10 7.31 7.92 50200 2.99%
LGIH LGI Homes Inc 47.55 49.61 47.25 49.49 370400 2.98%
SGC Superior Uniform Group, Inc 9.70 10.06 9.64 10.03 56310 2.98%
SMBK Smartfinancial Inc 32.14 32.78 31.50 32.55 61614 2.97%
TRST TrustCo Bank Corp NY 30.87 31.72 30.72 31.72 60383 2.89%
UVE Universal Insurance Holdings, Inc 26.30 27.28 26.30 27.15 232793 2.88%
RNST Renasant Corp 34.44 35.50 34.43 35.47 605142 2.84%
NEWT Newtek Business Services, Inc 10.38 10.67 10.28 10.67 190900 2.79%
HCKT The Hackett Group, Inc 23.50 24.15 23.41 24.15 333000 2.77%
NC NACCO Industries, Inc 39.71 39.88 39.15 39.76 7070 2.74%
BLD Baldwin Technology Co 313.45 326.40 312.23 324.54 511145 2.69%
BUSE First Busey Corporation 22.30 23.00 22.30 22.96 465800 2.68%
HWC Hancock Whitney Corp 53.86 55.46 53.63 55.36 771600 2.63%
RDVT Red Violet Inc 47.33 49.19 46.75 48.70 144991 2.63%
FRPH Frp Holdings Inc 26.79 27.49 26.79 27.46 43700 2.62%
FNF Fidelity National Financial, Inc 54.40 56.01 54.40 55.94 2224710 2.62%
ABCB Ameris Bancorp 60.58 62.54 60.53 62.50 355246 2.61%
CADE Cadence Financial Corporation 30.06 31.09 30.01 31.07 1700538 2.61%
ALCO Alico, Inc 31.35 32.69 31.14 32.06 124600 2.59%
SSB South State Cp 85.53 88.33 85.49 88.21 1025451 2.59%
FIZZ National Beverage Corp 42.37 43.51 42.37 43.38 212200 2.53%
NVR NVR, Inc 7117.18 7347.62 7071.57 7339.17 21841 2.53%
ODP Office Depot, Inc 16.52 17.14 16.20 17.10 628100 2.46%
TFSL TFS Financial Corporation 12.68 13.01 12.66 12.99 308588 2.44%
EVI EnviroStar, Inc. 18.58 19.24 18.42 19.03 24400 2.42%
LMB Limbach Holdings Inc 137.40 142.64 136.83 141.17 123000 2.41%
SRCE 1st Source Corporation 59.46 60.95 59.27 60.92 119754 2.39%
R Ryder System, Inc 150.02 153.96 149.45 153.76 221032 2.36%
DUOT Duos Technologies Group Inc 7.20 8.02 6.50 7.38 423900 2.36%
MBIN Merchants Bancorp 31.31 32.14 31.03 32.11 127700 2.29%
LSTR Landstar System, Inc 136.88 140.01 134.72 139.92 258500 2.27%
GENC Gencor Industries, Inc 14.01 14.47 13.60 14.39 49400 2.27%
HONE Harborone Bancorp Inc 11.05 11.34 11.04 11.34 215900 2.25%
FITB Fifth Third Bancorp 39.17 40.22 39.09 40.22 6650676 2.24%
SNV Synovus Financial Corp 48.30 49.95 48.17 49.85 962438 2.24%
ESI ITT Educational Services, Inc 21.33 22.03 21.33 21.96 2753034 2.23%
VAC Marriot Vacations Worldwide Cor 69.22 70.11 67.46 69.89 599803 2.22%
MOFG MidWestOne Financial Group, Inc 27.66 28.44 27.40 28.42 242700 2.19%
MCY Mercury General Corporation 64.21 65.49 63.96 65.47 304868 2.17%
IRMD Iradimed Cp 57.95 59.58 57.74 59.50 81100 2.16%
OZK Bank Ozk 45.17 46.33 44.87 46.28 543500 2.14%
BRO Brown & Brown, Inc 108.89 110.96 108.30 110.92 4015318 2.10%
BKU BankUnited Inc 33.57 34.51 33.32 34.50 941960 2.10%
VLY Valley National Bancorp 8.65 8.87 8.54 8.85 12776330 2.08%
WLFC Willis Lease Finance Corporation 137.59 141.71 135.00 141.71 160384 1.89%
FPI First Trust Tax-Advtagd 11.25 11.52 11.25 11.48 614715 1.86%
CARR Carrier Global Corp [Carr/I] 70.40 71.85 70.10 71.78 3140790 1.86%
HRI Herc Holdings Inc 114.29 117.76 112.24 117.09 374560 1.84%
TXMD Therapeuticsmd Inc 1.10 1.16 1.08 1.11 17890 1.83%
WSO Watsco, Incorporated 422.41 430.54 421.28 429.39 281500 1.79%
ACIW ACI Worldwide Inc 44.52 45.39 44.06 45.37 654000 1.75%
HOMB Home BancShares, Inc 27.55 28.12 27.41 28.11 1237226 1.74%
WOW Wideopenwest Inc 4.06 4.14 3.94 4.13 411186 1.72%
ADT ADT Inc 8.16 8.29 8.16 8.29 16434802 1.72%
WTFC Wintrust Financial Corporation 120.38 122.70 119.07 122.43 253793 1.70%
KFRC Kforce Inc 40.13 40.85 39.82 40.82 111804 1.69%
HCI Homeowners Choice 148.12 149.94 145.30 149.43 183113 1.66%
OMEX Odyssey Marine Exploration, Inc 1.25 1.34 1.20 1.24 2444700 1.64%
MTZ MasTec, Inc 163.00 167.03 162.41 166.34 595228 1.61%
PVBC Provident Bancorp CS 11.80 12.07 11.80 12.03 371428 1.60%
LUV Southwest Airlines Co 31.29 32.08 30.72 31.88 10714732 1.56%
CAS Simplify China A Shares PLUS Income ETF 28.11 28.11 28.11 28.11 100 1.55%
CMA Comerica Incorporated 56.12 57.47 55.94 57.36 2138884 1.54%
CTO Consolidated-Tomoka Land Co 18.06 18.39 18.00 18.31 307241 1.50%
HTLD Heartland Express, Inc 8.62 8.80 8.57 8.78 390000 1.50%
MSGM Motorsport Games Inc 2.72 2.90 2.72 2.76 16300 1.47%
ASLE AerSale Corp 5.83 5.95 5.83 5.90 256000 1.37%
DUK Duke Energy Corporation 115.94 117.29 115.88 116.97 2417345 1.36%
RJF Raymond James Financial, Inc 149.14 151.00 147.18 150.96 1103189 1.35%
LGL The LGL Group, Inc 6.45 9.45 5.88 6.76 205300 1.35%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Florida Stocks List

Florida Stocks list are florida stocks that are trading on the OTCBB market.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
TLSS Transportation and Logistics Systems Inc 0.0002 0.0002 0.0001 0.0002 5442555 100.00%
AMLH American Leisure Hld 0.0002 0.0002 0.0002 0.0002 1819450 100.00%
INCC Int Consolidated Cos 0.0350 0.0580 0.0350 0.0580 870 87.10%
CAPC Capstone Cos. Inc 0.0328 0.0328 0.0328 0.0328 3000 28.63%
MVES The Movie Studio Inc 0.0014 0.0015 0.0014 0.0015 149975 25.00%
VPRB Vpr Brands LP 0.0400 0.0500 0.0400 0.0500 3600 25.00%
SCFR Security First Intl 0.1386 0.1750 0.1371 0.1601 102720 13.71%
DUTV Digital Uts Ventures 0.0228 0.0229 0.0200 0.0225 748979 11.94%
ALYI Alternet Systems Inc 0.0010 0.0010 0.0008 0.0010 3144485 11.11%
EHVVF Ehave Inc 0.0028 0.0030 0.0021 0.0030 944479 11.11%
USAQ US Alcohol Testing America Inc 0.2150 0.2300 0.2150 0.2300 7501 8.64%
PRMO Prom Resources Inc 0.0220 0.0220 0.0220 0.0220 142 6.80%
ETST Earth Science Tech Inc 0.1599 0.1600 0.1500 0.1600 18241 6.67%
TREP Trucept Inc 0.0337 0.0337 0.0337 0.0337 5000 3.69%
IGPK Integrated Parking 0.0030 0.0033 0.0030 0.0031 3814443 3.33%
FORW Forwardly Inc 0.0060 0.0075 0.0060 0.0065 73005 3.17%
CUBT Curative Biotechnology Inc 0.0090 0.0103 0.0090 0.0103 12500 3.00%
IVFH Innovative Food Hld 1.3100 1.3500 1.2600 1.3500 95535 2.90%
AWSL Atlantic Wind & Sola 0.0390 0.0400 0.0390 0.0400 26880 2.56%
ECDP Eco Depot Inc 0.0436 0.0490 0.0436 0.0490 19250 2.30%
TXTM Protext Mobility Inc 0.0049 0.0050 0.0043 0.0046 12430282 2.22%
CLOQ Cyberloq Technologies 0.1700 0.1978 0.1700 0.1978 13200 1.96%
HLYK Healthlynked Corp 0.0177 0.0177 0.0177 0.0177 13400 1.14%
CURN Currency Exchange 14.2500 14.5000 14.2500 14.5000 7515 1.12%
CNTMF Cansortium Inc 0.0470 0.0490 0.0450 0.0485 115431 1.04%
QEPC Q.E.P. CO Inc 38.0500 38.3200 37.6000 38.2900 4621 0.76%
NXGB Nxgen Brands Inc 0.0300 0.0300 0.0300 0.0300 250 0.33%
FNBT Finemark Holdings Inc 40.1300 40.6200 40.0000 40.2490 259335 0.05%
FCNCB First Citizens Bks B 1,660.0000 1,726.4000 1,650.2500 1,650.2500 19 0.02%
GVSI Good Vibrations Shoes Inc 0.0032 0.0037 0.0032 0.0037 982907 0.00%
BOPO Biopower Operations 0.0001 0.0001 0.0001 0.0001 200 0.00%
SBES South Beach Spirits Inc 0.0002 0.0002 0.0002 0.0002 100 0.00%
SMEV Simulated Environmen 0.0039 0.0049 0.0038 0.0049 201000 0.00%
ICBU Imd Companies 0.0006 0.0007 0.0006 0.0006 1712875 0.00%
EAWD Eurosport Active Wo 0.0023 0.0023 0.0022 0.0022 539800 0.00%
GRLT Grillit Inc 0.0004 0.0005 0.0004 0.0005 10638320 0.00%
IFXY Infrax Systems Inc 0.0002 0.0003 0.0002 0.0003 429332 0.00%
BLIS Beliss Corp 0.0100 0.0100 0.0100 0.0100 8333 0.00%
CRSM Carsmartt Inc 0.0012 0.0012 0.0012 0.0012 1000 0.00%
SRMX Saddle Ranch Media Inc 0.0002 0.0002 0.0002 0.0002 870000 0.00%
EATR Eastern Asteria Inc 0.0004 0.0005 0.0004 0.0005 3885000 0.00%
SPQS Sportsquest Inc 0.0001 0.0001 0.0001 0.0001 156700 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 27776896 0.00%
NIMU Non-Invasive Monitoring Systems Inc 0.0070 0.0070 0.0070 0.0070 1000 0.00%
SBSAA Spanish Broadcasting System Inc 0.0450 0.0450 0.0450 0.0450 450 0.00%
TMXN Trimax Corp 0.0020 0.0020 0.0020 0.0020 60000 0.00%
ICTY Eyecity.com Inc 0.0002 0.0003 0.0002 0.0002 5305000 0.00%
WTII Water Technologies Intl Inc 0.0004 0.0005 0.0004 0.0004 10907611 0.00%
KGKG Kona Gold Solutions Inc 0.0001 0.0002 0.0001 0.0002 66934284 0.00%
PSRU Valiant Eagle Inc 0.0001 0.0001 0.0001 0.0001 4610000 0.00%
EEGI Eline Entertainment 0.0003 0.0003 0.0002 0.0003 330100 0.00%
VAPR Vaporbrands International Inc 0.0080 0.0131 0.0080 0.0131 13788 -0.76%
RMSL Remsleep Holdings Inc 0.0099 0.0109 0.0085 0.0098 768941 -1.01%
CBMJ Conservative Broadcast Media & Jouralism Inc 0.0188 0.0188 0.0170 0.0188 15416 -1.05%
SODI Solitron Devices Inc 15.7500 15.9000 15.5000 15.7700 2480 -1.13%
JUSHF Jushi Holdings Inc 0.2750 0.2855 0.2691 0.2700 76032 -2.21%
PRKR Parkervision Inc 0.3050 0.3050 0.3003 0.3050 34830 -2.27%
IFUS Impact Fusion Intl 0.0388 0.0388 0.0360 0.0375 147080 -3.60%
LUDG Ludwig Enterprises 0.1000 0.1000 0.0820 0.0820 72000 -4.09%
BBXIA Bbx Capital Inc 3.0000 3.0100 3.0000 3.0100 916 -4.14%
JETMF Global Crossing Airlines Group Inc 0.6300 0.6300 0.5902 0.5950 159533 -5.00%
KAYS Kaya Holdings Inc 0.0367 0.0367 0.0341 0.0341 1401 -5.01%
TCNNF Trulieve Cannabis Corp 3.4100 3.4700 3.2500 3.2700 792189 -5.11%
PTAM Potash America Inc 0.0039 0.0040 0.0030 0.0036 385451 -5.26%
ABCP Ambase Corp 0.3010 0.3010 0.3010 0.3010 188 -5.85%
XCRT Xcelerate Inc 0.0161 0.0177 0.0141 0.0159 119700 -5.92%
VMHG Victory Marine Holdings Corp 0.0014 0.0015 0.0014 0.0015 300500 -6.25%
SFRX Seafarer Exploration 0.0029 0.0030 0.0025 0.0026 5247423 -7.14%
CCAJ Coastal Capital Acq 0.0012 0.0012 0.0012 0.0012 40000 -7.69%
NDEV Novus Acq & Dev Corp 0.0445 0.0445 0.0445 0.0445 5103 -8.25%
XERI Xeriant Inc 0.0130 0.0130 0.0117 0.0117 1455455 -10.00%
BASA Basanite Inc 0.0386 0.0400 0.0346 0.0346 122185 -13.50%
ICCT Vemics Inc 0.1800 0.1800 0.1445 0.1550 26490 -13.89%
YUKA Yuka Group Inc 0.0160 0.0160 0.0146 0.0146 16770 -16.57%
GOGY Golden Energy Corp 0.0173 0.0173 0.0151 0.0151 29390 -22.56%
KITL Kisses From Italy Inc 0.0016 0.0016 0.0015 0.0015 230000 -25.00%
GTLL Global Techs Ltd 0.0003 0.0003 0.0002 0.0002 15627330 -33.33%
BSPK Bespoke Extracts Inc 0.0680 0.0680 0.0680 0.0680 4161 -40.35%
USRM US Stem Cell Inc 0.0001 0.0001 0.0001 0.0001 20000 -50.00%
WHEN World Health Energy Holdings Inc 0.0002 0.0002 0.0001 0.0001 2064229 -50.00%
BMCS Biotech Medics NE 0.0050 0.0050 0.0050 0.0050 10010 -61.54%

Flu Stocks
Flower Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks