Florida Stocks

Florida Stocks is a list of public traded florida companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PETS		PetMed Express, Inc	2.82	2.99	2.61	2.97	322998	5.32%
ROAD		Construction Partners Inc Cl A	130.43	136.27	129.94	134.21	492502	5.20%
DY		Dycom Industries, Inc	414.98	429.99	412.87	429.98	229618	4.67%
MOS		The Mosaic Company	30.17	31.28	30.01	31.14	3730455	3.32%
RYAM		Rayonier Advanced Materials Inc	8.21	8.43	8.15	8.38	728390	3.08%
AMS		American Shared Hospital Services	2.20	2.32	2.20	2.28	11927	2.70%
LMB		Limbach Holdings Inc	94.00	96.39	92.10	94.61	62520	2.51%
R		Ryder System, Inc	206.10	230.39	199.50	217.49	364933	2.40%
GENC		Gencor Industries, Inc	15.43	15.63	15.30	15.61	7908	2.29%
TXMD		Therapeuticsmd Inc	2.37	2.44	2.28	2.44	34073	2.09%
FPI		First Trust Tax-Advtagd	11.93	12.15	11.89	12.12	570271	2.02%
COHN		Cohen and Co Inc.	17.21	17.48	17.21	17.47	4711	1.98%
SBR		Sabine Royalty Trust	70.25	71.44	70.00	71.34	19362	1.96%
CARR		Carrier Global Corp [Carr/I]	66.10	67.29	66.10	67.07	3226876	1.88%
MD		Mednax, Inc	20.92	21.53	20.80	21.47	159111	1.80%
OPK		Opko Health Inc	1.23	1.25	1.22	1.25	1267941	1.63%
HRTG		Heritage Insurance Holdings	25.00	25.39	24.38	25.31	117595	1.61%
ARKR		Ark Restaurants Corp	6.92	7.03	6.92	7.03	1024	1.59%
OPHC		OptimumBank Holdings, Inc	5.17	5.23	5.08	5.21	17574	1.56%
MBIN		Merchants Bancorp	46.29	47.09	45.81	46.59	333224	1.37%
AVB		AvalonBay Communities, Inc	177.02	181.18	175.72	179.80	628491	1.36%
LEN		Lennar Corporation	119.40	121.04	117.08	120.99	1153033	1.33%
MTZ		MasTec, Inc	264.98	276.79	260.56	264.93	460086	1.30%
DUK		Duke Energy Corporation	124.00	125.40	122.92	125.21	2695810	1.29%
DRI		Darden Restaurants, Inc	210.48	213.17	208.13	212.79	539810	1.21%
BBIO		Bridgebio Pharma Inc	73.87	74.51	70.09	73.32	1279161	1.16%
UVE		Universal Insurance Holdings, Inc	31.57	31.89	30.88	31.77	42996	1.15%
CSX		CSX Corporation	41.10	41.51	40.87	41.33	11590504	1.03%
LGL		The LGL Group, Inc	7.18	7.18	7.16	7.16	212	0.99%
HCI		Homeowners Choice	163.86	165.97	160.65	164.39	43047	0.93%
AFCG		AFC Gamma Inc	2.32	2.34	2.22	2.33	151167	0.87%
JBL		Jabil Circuit, Inc	265.00	268.00	259.08	261.07	375636	0.81%
IEP		Icahn Enterprises, L	8.17	8.25	8.13	8.22	448310	0.74%
DLPN		Dolphin Entertainment Inc	1.59	1.61	1.55	1.56	9881	0.65%
BLD		Baldwin Technology Co	537.55	545.11	521.03	543.42	239206	0.64%
AN		AutoNation, Inc	206.25	212.04	206.00	207.96	367924	0.63%
MCY		Mercury General Corporation	94.22	94.22	91.12	93.46	124869	0.62%
HLIO		Helios Technologies Inc	74.29	75.40	73.24	73.85	81368	0.60%
KBH		KB Home	62.87	64.01	62.45	63.88	344228	0.58%
NEE		NextEra Energy, Inc.	91.30	91.59	90.46	91.35	3417985	0.57%
ESI		ITT Educational Services, Inc	32.50	32.85	31.69	32.42	2336674	0.56%
WSO		Watsco, Incorporated	426.39	433.33	421.84	427.43	174459	0.46%
VERU		Veru Inc	2.31	2.50	2.27	2.32	133493	0.43%
ARR		ARMOUR Residential REIT, Inc.	17.60	17.88	17.51	17.68	2817082	0.40%
FNF		Fidelity National Financial, Inc	56.91	57.54	56.51	57.12	534751	0.30%
LSTR		Landstar System, Inc	162.41	164.65	161.11	162.83	61398	0.25%
CVCO		Cavco Industries, Inc	566.50	581.24	559.91	569.14	102724	0.20%
LCAP		Lionheart Acquisition Corp. II Cl A	30.65	30.65	30.42	30.46	43671	0.20%
RJF		Raymond James Financial, Inc	162.10	163.45	156.54	158.74	1617542	0.18%
ORC		Orchid Island Capital Inc	7.50	7.58	7.47	7.50	3692494	0.13%
BKTI		Bk Technologies Inc	82.05	82.86	80.02	81.64	12684	0.12%
CPK		Chesapeake Utilities Corporation	130.48	131.45	129.29	130.37	85958	0.10%
NVR		NVR, Inc	8050.01	8125.00	7991.01	8097.26	5418	0.10%
HTLD		Heartland Express, Inc	11.80	12.13	11.76	11.82	192206	0.08%
LNSR		Lensar Inc	12.45	12.55	12.42	12.44	12582	0.08%
ALCO		Alico, Inc	40.87	41.43	40.60	40.87	11918	0.02%
XPL		Solitario Exploration & Royalty Corp	0.76	0.77	0.75	0.76	257001	0.00%
KAVL		Kaival Brands Innovations Group Inc	0.02	0.02	0.02	0.02	22300	0.00%
IMXI		International Money Express Inc	15.56	15.56	15.52	15.55	61433	0.00%
LGVN		LogicVision, Inc	0.56	0.57	0.53	0.54	100816	0.00%
BZH		Beazer Homes USA, Inc	26.69	27.12	26.47	26.71	226796	0.00%
GEL		Genesis Energy, L	17.57	17.75	17.32	17.38	108402	0.00%
BLNK		Blink Charging Company	0.69	0.70	0.66	0.69	2050340	0.00%
JOB		General Employment Enterprises, Inc	0.23	0.24	0.23	0.23	103418	0.00%
BDL		Flanigan`s Enterprises, Inc.	32.25	32.25	32.25	32.25	385	0.00%
FIZZ		National Beverage Corp	35.32	35.55	35.01	35.36	57138	-0.06%
MHO		M/I Homes, Inc	144.00	146.11	142.78	145.38	66614	-0.08%
HRI		Herc Holdings Inc	184.31	188.35	178.57	180.79	295658	-0.10%
ONEW		Onewater Marine Inc Cl A	13.17	13.17	12.44	13.01	80102	-0.15%
HEI		HEICO Corporation	325.00	325.00	317.11	322.79	189908	-0.18%
NC		NACCO Industries, Inc	53.98	53.98	53.63	53.84	1192	-0.28%
FITB		Fifth Third Bancorp	55.18	55.44	53.90	54.34	7019386	-0.28%
CAS		Simplify China A Shares PLUS Income ETF	26.43	26.54	26.43	26.54	354	-0.30%
CCBG		Capital City Bank Group, Inc	42.81	43.53	42.20	42.54	60734	-0.30%
MOFG		MidWestOne Financial Group, Inc	48.36	48.90	47.35	48.12	113347	-0.33%
MDRR		Medalist Diversified REIT Inc	11.08	11.08	11.03	11.03	450	-0.36%
GRBK		Green Brick Partners	77.58	78.05	76.35	77.29	69979	-0.39%
TRST		TrustCo Bank Corp NY	45.54	45.59	44.75	44.96	25009	-0.42%
NEO		Neogenomics Inc	11.60	11.80	11.12	11.45	824558	-0.43%
FBP		First BanCorp	23.05	23.24	22.50	22.73	392255	-0.44%
LGIH		LGI Homes Inc	60.20	61.82	58.78	61.09	121048	-0.46%
SGC		Superior Uniform Group, Inc	10.54	10.54	10.26	10.49	7350	-0.47%
SMBK		Smartfinancial Inc	42.68	43.02	41.57	41.82	13137	-0.48%
MTH		Meritage Homes Corporation	78.88	79.62	76.58	78.04	681978	-0.59%
LOAN		Manhattan Bridge Capital Inc.	4.51	4.55	4.50	4.53	7560	-0.66%
BRBS		Blue Ridge Bankshare	4.35	4.42	4.27	4.29	158002	-0.69%
CUK		Carnival plc (ADR)	33.32	33.39	32.32	32.81	1719982	-0.70%
BLMN		Bloomin' Brands Inc	6.92	7.32	6.90	6.92	1094484	-0.72%
CCL		Carnival Corporation	33.59	33.64	32.54	33.08	13257313	-0.75%
FONR		Fonar Corporation	18.71	18.71	18.56	18.57	33507	-0.75%
CTO		Consolidated-Tomoka Land Co	18.72	18.75	18.43	18.47	57766	-0.75%
HGV		Hilton Grand Vacations Inc	46.72	47.54	46.15	46.37	681454	-0.77%
SFBS		Servisfirst Bancs	87.10	87.56	84.46	85.81	135020	-0.77%
ITRG		Integra Resources Corp	3.74	3.82	3.58	3.68	2727871	-0.81%
HWC		Hancock Whitney Corp	72.42	73.37	70.88	71.40	279444	-0.81%
VAC		Marriot Vacations Worldwide Cor	55.74	57.91	55.09	55.49	262172	-0.82%
BRO		Brown & Brown, Inc	67.80	67.80	65.68	67.02	5222100	-0.86%
AMTB		Mercantil Bank Holding Cl A	23.20	23.35	22.46	22.85	203708	-0.87%
RNST		Renasant Corp	41.45	41.71	40.60	40.77	299441	-1.04%
SRCE		1st Source Corporation	69.80	70.47	68.49	68.90	13571	-1.05%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Florida Stocks List

Florida Stocks list are florida stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GTLL		Global Techs Ltd	0.0001	0.0002	0.0001	0.0002	3576000	100.00%
WHEN		World Health Energy Holdings Inc	0.0001	0.0002	0.0001	0.0002	910500	100.00%
TLSS		Transportation and Logistics Systems Inc	0.0001	0.0002	0.0001	0.0002	3155800	100.00%
UMGP		Universal Media Group Inc	0.0599	0.0901	0.0573	0.0899	212500	77.67%
ICCT		Vemics Inc	0.0014	0.0014	0.0014	0.0014	1800	40.00%
KITL		Kisses From Italy Inc	0.0021	0.0030	0.0019	0.0027	3773300	35.00%
WTII		Water Technologies Intl Inc	0.0005	0.0005	0.0004	0.0005	1950700	25.00%
NDEV		Novus Acq & Dev Corp	0.0190	0.0190	0.0190	0.0190	26300	19.50%
WLAN		Wialan Technologies Inc	0.0007	0.0007	0.0007	0.0007	195500	16.67%
BLIS		Beliss Corp	0.0080	0.0090	0.0075	0.0080	172200	15.94%
VMHG		Victory Marine Holdings Corp	0.0082	0.0090	0.0072	0.0088	4880700	14.29%
NDTP		Ndt Pharmaceuticals Inc	1.0000	1.0000	0.9375	0.9900	500	13.79%
GVSI		Good Vibrations Shoes Inc	0.0008	0.0009	0.0007	0.0009	2137100	12.50%
GYST		The Graystone Company Inc	0.0019	0.0019	0.0019	0.0019	10000	11.76%
EATR		Eastern Asteria Inc	0.0010	0.0010	0.0009	0.0010	10158000	11.11%
ECDP		Eco Depot Inc	0.0345	0.0345	0.0345	0.0345	200	8.49%
HLYK		Healthlynked Corp	5.7500	5.7500	5.7500	5.7500	200	7.48%
AWSL		Atlantic Wind & Sola	0.0075	0.0075	0.0075	0.0075	20000	7.14%
CBMJ		Conservative Broadcast Media & Jouralism Inc	0.0240	0.0240	0.0240	0.0240	200	6.19%
GOGY		Golden Energy Corp	0.0294	0.0294	0.0294	0.0294	1500	4.63%
FORW		Forwardly Inc	0.0035	0.0035	0.0027	0.0028	338200	3.70%
SGTM		Sustainable Green Team Inc	0.0950	0.1000	0.0820	0.0950	44600	2.81%
CUBT		Curative Biotechnology Inc	0.0070	0.0074	0.0070	0.0074	36000	2.78%
TXTM		Protext Mobility Inc	0.0048	0.0049	0.0046	0.0049	23979600	2.08%
BASA		Basanite Inc	0.0545	0.0550	0.0395	0.0550	1117500	1.66%
CAPC		Capstone Cos. Inc	0.0656	0.0656	0.0639	0.0640	25500	0.16%
SFRX		Seafarer Exploration	0.0027	0.0028	0.0027	0.0027	2207600	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0002	5605800	0.00%
ICTY		Eyecity.com Inc	0.0003	0.0003	0.0003	0.0003	43400	0.00%
EHVVF		Ehave Inc	0.0011	0.0011	0.0011	0.0011	44900	0.00%
SEBC		Southeastern Banking Corp	26.7000	26.7000	26.7000	26.7000	4000	0.00%
SPQS		Sportsquest Inc	0.0003	0.0003	0.0003	0.0003	1000000	0.00%
MVES		The Movie Studio Inc	0.0018	0.0018	0.0017	0.0018	320000	0.00%
RNVA		Rennova Health Inc	0.0001	0.0001	0.0001	0.0001	12500	0.00%
NPHC		Nutra Pharma Corp	0.0002	0.0002	0.0002	0.0002	500	0.00%
GRST		Greenstone Healthcare Corp	0.0003	0.0003	0.0003	0.0003	14000	0.00%
IFXY		Infrax Systems Inc	0.0002	0.0002	0.0001	0.0002	1143300	0.00%
PSRU		Valiant Eagle Inc	0.0001	0.0001	0.0001	0.0001	1010000	0.00%
PRKR		Parkervision Inc	0.2400	0.2500	0.2278	0.2399	61300	-0.04%
JETMF		Global Crossing Airlines Group Inc	0.5900	0.5900	0.5840	0.5840	2600	-0.07%
CURN		Currency Exchange	21.1900	21.2700	21.1100	21.1200	4600	-0.28%
CNTMF		Cansortium Inc	0.0339	0.0360	0.0310	0.0342	165700	-0.29%
IVFH		Innovative Food Hld	0.4600	0.4673	0.4400	0.4548	146800	-1.13%
YUKA		Yuka Group Inc	0.0500	0.0549	0.0426	0.0499	321800	-1.19%
RMSL		Remsleep Holdings Inc	0.0068	0.0071	0.0067	0.0071	232100	-1.39%
FCNCB		First Citizens Bks B	1,769.9900	1,770.0000	1,739.0200	1,739.0200	100	-1.81%
SODI		Solitron Devices Inc	23.8000	25.0000	23.8000	23.8000	3800	-2.14%
XERI		Xeriant Inc	0.0092	0.0093	0.0087	0.0089	358800	-3.26%
TCNNF		Trulieve Cannabis Corp	6.8300	6.9150	6.3100	6.5000	165000	-3.27%
XCRT		Xcelerate Inc	0.0134	0.0157	0.0120	0.0150	182000	-5.06%
ABCP		Ambase Corp	0.1800	0.1900	0.1800	0.1800	55500	-5.26%
JUSHF		Jushi Holdings Inc	0.5300	0.5400	0.5001	0.5001	40600	-5.64%
IFUS		Impact Fusion Intl	0.0280	0.0290	0.0266	0.0270	395700	-5.92%
USAQ		US Alcohol Testing America Inc	0.7000	0.7000	0.7000	0.7000	1000	-7.89%
ETST		Earth Science Tech Inc	0.1428	0.1500	0.1352	0.1353	56900	-9.19%
IGPK		Integrated Parking	0.0009	0.0009	0.0008	0.0008	144500	-11.11%
GRLT		Grillit Inc	0.0009	0.0010	0.0008	0.0008	28789600	-11.11%
BZRD		Blubuzzard Inc	0.0310	0.0352	0.0310	0.0352	24500	-11.78%
ICBU		Imd Companies	0.0017	0.0017	0.0013	0.0014	1820400	-12.50%
BYSD		Bayside Corp	1.0350	1.1000	0.9500	0.9500	2600	-13.64%
BSPK		Bespoke Extracts Inc	0.2005	0.2005	0.1768	0.2005	2100	-19.80%
CLOQ		Cyberloq Technologies	0.1550	0.1550	0.1400	0.1442	12400	-19.89%
CCAJ		Coastal Capital Acq	0.0026	0.0029	0.0020	0.0020	3320900	-20.00%
NXGB		Nxgen Brands Inc	0.0004	0.0004	0.0003	0.0003	7960200	-40.00%
NIMU		Non-Invasive Monitoring Systems Inc	0.0151	0.0151	0.0151	0.0151	100	-47.20%
EEGI		Eline Entertainment	0.0001	0.0002	0.0001	0.0001	5360000	-50.00%
WLAB		White Label Liquid Inc	0.0001	0.0001	0.0001	0.0001	200	0.00%
EXBX		Exobox Tech Corp	0.0001	0.0001	0.0001	0.0001	200	0.00%

Flu Stocks
Flower Stocks