Stock Scanner

Florida Stocks

#1 Free Indicator Revealed
Best Monthly Dividend Stocks

Florida Stocks is a list of public traded florida companies trading on the NYSE, NASDAQ, and AMEX.

November 17, 2025
Symbol Chart Company Open High Low Close Volume Percent
MSGM Motorsport Games Inc 2.65 3.39 2.65 3.14 695146 21.24%
COHN Cohen and Co Inc. 13.90 15.84 13.90 15.77 51184 13.37%
CCRN Cross Country Healthcare, Inc 11.12 11.66 11.12 11.64 465163 4.49%
DLPN Dolphin Entertainment Inc 1.74 1.87 1.74 1.80 95409 4.05%
AIM Aerosonic Corporation 1.50 1.50 1.34 1.46 28096 3.55%
CHWY Chewy Inc 33.91 34.98 33.44 34.67 9157898 3.37%
APYX Apyx Medical Corp 3.94 4.04 3.93 4.03 135299 3.33%
ASLE AerSale Corp 5.95 6.14 5.92 6.13 469959 2.51%
RDNT RadNet Inc 75.35 77.46 74.96 77.04 961601 2.50%
NEE NextEra Energy, Inc. 83.69 85.77 83.69 85.75 11589016 2.22%
DUK Duke Energy Corporation 123.33 125.21 122.86 125.18 3877085 2.00%
VAC Marriot Vacations Worldwide Cor 47.00 47.70 45.88 46.30 901005 1.78%
LPTH LightPath Technologies, Inc 6.67 7.31 6.60 6.80 1131634 1.64%
ITRG Integra Resources Corp 2.97 3.30 2.86 2.98 1679253 1.36%
LGL The LGL Group, Inc 6.20 6.32 6.20 6.32 2934 1.28%
NC NACCO Industries, Inc 52.05 53.88 51.60 52.69 17752 1.13%
CODA Coda Octopus Group 7.97 8.38 7.82 8.08 34904 1.13%
IRMD Iradimed Cp 83.75 85.85 83.25 85.42 68594 0.99%
DY Dycom Industries, Inc 291.20 300.00 289.21 293.77 443874 0.88%
VERU Veru Inc 2.54 2.61 2.45 2.54 102376 0.79%
BBIO Bridgebio Pharma Inc 65.69 67.49 65.40 66.90 2531580 0.75%
CCEL Cryo-Cell International, Inc. 4.00 4.12 4.00 4.06 3029 0.74%
MTZ MasTec, Inc 191.94 197.28 190.38 193.39 1029478 0.63%
EGP EastGroup Properties Inc 177.12 179.34 176.61 177.55 271819 0.50%
MCY Mercury General Corporation 88.59 89.53 88.22 88.49 191600 0.41%
AXGN Axogen Inc 23.63 24.04 23.28 23.57 275424 0.13%
BKTI Bk Technologies Inc 65.45 69.99 64.35 65.10 22599 0.08%
XPL Solitario Exploration & Royalty Corp 0.58 0.60 0.58 0.59 237505 0.00%
BRO Brown & Brown, Inc 80.71 81.15 80.02 80.71 2445333 0.00%
JOB General Employment Enterprises, Inc 0.19 0.19 0.19 0.19 229455 0.00%
FPAY Flexshopper Inc 0.01 0.01 0.01 0.01 19400 0.00%
BLNK Blink Charging Company 1.41 1.47 1.38 1.40 2242517 0.00%
MDRR Medalist Diversified REIT Inc 14.22 14.22 14.22 14.22 606 0.00%
ODP Office Depot, Inc 27.88 27.90 27.85 27.85 1274990 -0.07%
ALE ALLETE, Inc 67.52 67.54 67.38 67.45 588885 -0.09%
DIS The Walt Disney Company 105.75 107.67 105.12 105.69 11907560 -0.10%
AVB AvalonBay Communities, Inc 178.76 179.22 176.88 177.51 1161944 -0.11%
WOW Wideopenwest Inc 5.19 5.19 5.17 5.18 405686 -0.19%
CPK Chesapeake Utilities Corporation 134.81 135.86 133.73 134.54 88972 -0.27%
JOE The St 57.37 57.53 56.80 57.00 152156 -0.31%
IMXI International Money Express Inc 15.10 15.10 15.05 15.05 316328 -0.40%
FIS Fidelity National Information Services 64.32 64.88 63.82 63.93 2822136 -0.48%
BDL Flanigan`s Enterprises, Inc. 30.94 30.94 30.94 30.94 300 -0.51%
LHX L3Harris Technologies Inc 290.01 291.50 287.23 287.69 829381 -0.57%
MD Mednax, Inc 22.98 23.38 22.89 23.02 1583147 -0.60%
UVE Universal Insurance Holdings, Inc 34.62 35.15 34.11 34.17 158899 -0.67%
JBL Jabil Circuit, Inc 200.77 203.18 197.62 200.46 1226383 -0.70%
LCAP Lionheart Acquisition Corp. II Cl A 29.28 29.31 28.93 29.02 9773 -0.72%
ORC Orchid Island Capital Inc 7.26 7.31 7.17 7.18 5135029 -0.83%
HEI HEICO Corporation 314.50 316.07 309.13 310.88 329548 -0.88%
HCKT The Hackett Group, Inc 18.39 18.46 18.24 18.26 351491 -0.98%
CNMD CONMED Corporation 42.13 42.27 41.48 41.63 475285 -1.00%
NEO Neogenomics Inc 10.29 10.40 10.06 10.22 1679537 -1.16%
DRI Darden Restaurants, Inc 174.95 175.56 171.50 171.79 1353148 -1.17%
OPHC OptimumBank Holdings, Inc 4.20 4.24 4.13 4.15 41952 -1.19%
KFRC Kforce Inc 29.82 29.97 29.29 29.45 204611 -1.21%
CTO Consolidated-Tomoka Land Co 17.46 17.55 17.22 17.23 207330 -1.26%
ROP Roper Industries, Inc 448.66 449.97 443.50 443.88 652088 -1.26%
AMS American Shared Hospital Services 2.27 2.27 2.17 2.17 3388 -1.36%
ACIW ACI Worldwide Inc 46.78 47.13 46.02 46.30 942096 -1.43%
FPI First Trust Tax-Advtagd 9.72 9.73 9.54 9.56 342593 -1.44%
HTLD Heartland Express, Inc 7.51 7.57 7.41 7.42 550248 -1.46%
WSO Watsco, Incorporated 340.56 343.33 337.31 337.92 268567 -1.52%
OPK Opko Health Inc 1.27 1.30 1.25 1.27 3333127 -1.55%
ARR ARMOUR Residential REIT, Inc. 16.50 16.63 16.35 16.44 2861232 -1.56%
NVR NVR, Inc 7259.17 7285.89 7145.26 7156.64 17230 -1.58%
BLMN Bloomin' Brands Inc 6.75 6.95 6.58 6.66 2094485 -1.62%
FIZZ National Beverage Corp 33.14 33.41 32.53 32.56 249549 -1.72%
AN AutoNation, Inc 195.82 198.45 193.15 193.20 462582 -1.76%
CARR Carrier Global Corp [Carr/I] 54.14 54.20 52.95 53.13 5759859 -1.81%
FNF Fidelity National Financial, Inc 58.30 58.35 57.09 57.17 1176001 -1.85%
LSTR Landstar System, Inc 125.60 125.60 123.02 123.63 389955 -1.87%
ROAD Construction Partners Inc Cl A 106.59 107.40 103.25 104.45 234792 -1.94%
PETS PetMed Express, Inc 2.01 2.07 1.95 1.96 274238 -2.00%
MDIA Mediaco Holding Inc Cl A 0.94 0.95 0.92 0.92 21426 -2.13%
CVCO Cavco Industries, Inc 558.34 558.34 539.12 546.26 83785 -2.17%
NTRB Nutriband Inc 5.50 5.64 5.29 5.38 16899 -2.18%
RJF Raymond James Financial, Inc 158.70 158.90 154.43 155.34 1087757 -2.19%
DYAI Dyadic International 0.91 0.95 0.85 0.89 118506 -2.20%
FONR Fonar Corporation 14.71 14.86 14.38 14.39 34045 -2.31%
RCL Royal Caribbean Cruises Ltd 251.64 252.34 244.45 246.71 2215838 -2.47%
ARKR Ark Restaurants Corp 7.09 7.10 7.02 7.02 1178 -2.50%
BBGI Beasley Broadcast Group, Inc 4.01 4.10 3.90 3.90 2902 -2.50%
ESQ Esquire Financial Holdings Inc 98.21 99.18 95.00 95.28 87404 -2.51%
ALCO Alico, Inc 32.88 33.07 32.29 32.34 15044 -2.53%
CCL Carnival Corporation 25.94 26.06 25.12 25.36 16482835 -2.54%
CSX CSX Corporation 34.90 34.92 33.98 34.01 17850248 -2.55%
LNSR Lensar Inc 10.12 10.30 9.46 9.86 111890 -2.57%
NEWT Newtek Business Services, Inc 10.04 10.06 9.75 9.79 337848 -2.59%
LMB Limbach Holdings Inc 72.23 72.68 68.36 69.14 182153 -2.62%
OGEN Oragenics Inc 1.11 1.13 1.09 1.11 14928 -2.63%
CUK Carnival plc (ADR) 23.67 23.76 22.95 23.14 1651912 -2.65%
KBH KB Home 59.98 59.98 58.48 58.55 738319 -2.68%
MBIN Merchants Bancorp 32.00 32.00 30.83 31.13 187457 -2.69%
CPRX Catalyst Pharmaceutical Partners, Inc 23.22 23.22 22.40 22.56 1165746 -2.72%
HGV Hilton Grand Vacations Inc 39.50 39.50 38.22 38.32 735030 -2.74%
TFSL TFS Financial Corporation 13.60 13.67 13.26 13.29 534539 -2.78%
HLIO Helios Technologies Inc 53.66 53.92 52.25 52.27 392951 -2.79%
GEL Genesis Energy, L 16.12 16.15 15.54 15.54 130275 -2.88%
TNL Technitrol, Inc 63.17 63.40 60.87 61.25 572822 -2.90%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Florida Stocks List

Florida Stocks list are florida stocks that are trading on the OTCBB market.

November 17, 2025
Symbol Chart Company Open High Low Close Volume Percent
UATG Umbra Applied Technologies Group Inc 0.0002 0.0002 0.0002 0.0002 20000 100.00%
SRMX Saddle Ranch Media Inc 0.0001 0.0003 0.0001 0.0002 500000 100.00%
GTLL Global Techs Ltd 0.0002 0.0003 0.0002 0.0003 660900 50.00%
CAPC Capstone Cos. Inc 0.0209 0.0210 0.0209 0.0210 300 37.25%
ICTY Eyecity.com Inc 0.0003 0.0004 0.0003 0.0004 9478000 33.33%
TMXN Trimax Corp 0.0015 0.0015 0.0015 0.0015 10000 25.00%
INCC Int Consolidated Cos 0.0695 0.0695 0.0595 0.0680 5900 20.78%
WLAN Wialan Technologies Inc 0.0006 0.0006 0.0005 0.0006 1035700 20.00%
BYSD Bayside Corp 1.0000 1.0000 1.0000 1.0000 100 17.65%
PRKR Parkervision Inc 0.2100 0.2600 0.1820 0.2400 325600 14.34%
YUKA Yuka Group Inc 0.0179 0.0179 0.0170 0.0172 160000 10.97%
BBXIA Bbx Capital Inc 3.9400 4.2000 3.9400 4.1000 6200 10.81%
GVSI Good Vibrations Shoes Inc 0.0003 0.0011 0.0003 0.0011 3331500 10.00%
PRMO Prom Resources Inc 0.0350 0.0350 0.0350 0.0350 300 9.38%
XCRT Xcelerate Inc 0.0130 0.0130 0.0130 0.0130 10000 8.33%
VMHG Victory Marine Holdings Corp 0.0018 0.0018 0.0016 0.0016 20500 6.67%
TXTM Protext Mobility Inc 0.0048 0.0050 0.0044 0.0050 17256600 6.38%
SODI Solitron Devices Inc 20.0000 21.0000 20.0000 21.0000 300 5.00%
CNTMF Cansortium Inc 0.0500 0.0564 0.0500 0.0550 19300 4.96%
SGTM Sustainable Green Team Inc 0.1000 0.1050 0.0503 0.1035 97700 3.50%
NDTP Ndt Pharmaceuticals Inc 1.4600 1.5000 1.4600 1.5000 4700 3.45%
SCFR Security First Intl 0.1410 0.1450 0.1268 0.1434 71600 1.70%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 525600 0.00%
USRM US Stem Cell Inc 0.0001 0.0001 0.0001 0.0001 1050100 0.00%
IVFH Innovative Food Hld 0.4000 0.4180 0.3900 0.4000 169700 0.00%
WHEN World Health Energy Holdings Inc 0.0001 0.0002 0.0001 0.0001 26514500 0.00%
NXGB Nxgen Brands Inc 0.0011 0.0011 0.0011 0.0011 52000 0.00%
KGKG Kona Gold Solutions Inc 0.0001 0.0001 0.0001 0.0001 1040900 0.00%
EEGI Eline Entertainment 0.0001 0.0002 0.0001 0.0002 1133600 0.00%
GRST Greenstone Healthcare Corp 0.0005 0.0005 0.0005 0.0005 8311200 0.00%
TLSS Transportation and Logistics Systems Inc 0.0001 0.0001 0.0001 0.0001 470700 0.00%
WTII Water Technologies Intl Inc 0.0005 0.0006 0.0005 0.0005 353200 0.00%
QEPC Q.E.P. CO Inc 36.8008 37.0000 36.0300 36.5300 5600 -0.63%
GOGY Golden Energy Corp 0.0207 0.0207 0.0187 0.0205 30800 -0.97%
ABCP Ambase Corp 0.2375 0.2375 0.2375 0.2375 300 -1.04%
VAPR Vaporbrands International Inc 0.0115 0.0146 0.0115 0.0145 65100 -1.36%
FCNCB First Citizens Bks B 1,597.5000 1,610.0000 1,551.2500 1,579.9900 100 -1.44%
ETST Earth Science Tech Inc 0.1500 0.1500 0.1400 0.1400 42000 -1.48%
NDEV Novus Acq & Dev Corp 0.0160 0.0175 0.0160 0.0175 7400 -3.85%
TCNNF Trulieve Cannabis Corp 5.4200 5.7000 4.9500 5.2000 519700 -4.09%
RMSL Remsleep Holdings Inc 0.0020 0.0022 0.0020 0.0021 1551000 -4.55%
FNBT Finemark Holdings Inc 36.0000 36.0000 34.8000 34.8000 1300 -5.46%
GRLT Grillit Inc 0.0019 0.0019 0.0014 0.0015 12102600 -6.25%
JUSHF Jushi Holdings Inc 0.4100 0.4900 0.3800 0.3840 190400 -6.34%
FORW Forwardly Inc 0.0040 0.0040 0.0038 0.0040 13000 -6.98%
ALYI Alternet Systems Inc 0.0027 0.0030 0.0018 0.0026 5970300 -7.14%
BLIS Beliss Corp 0.0130 0.0130 0.0130 0.0130 10400 -7.14%
SFRX Seafarer Exploration 0.0027 0.0027 0.0024 0.0025 2716200 -7.41%
AWSL Atlantic Wind & Sola 0.0185 0.0185 0.0185 0.0185 26000 -7.50%
BSPK Bespoke Extracts Inc 0.1320 0.1320 0.1320 0.1320 200 -8.08%
JETMF Global Crossing Airlines Group Inc 0.6211 0.6971 0.6211 0.6484 46200 -8.68%
EATR Eastern Asteria Inc 0.0010 0.0010 0.0010 0.0010 11160000 -9.09%
CBMJ Conservative Broadcast Media & Jouralism Inc 0.0391 0.0391 0.0315 0.0315 44200 -10.00%
BRGC Brightrock Gold Corp 0.1986 0.1986 0.1871 0.1871 19100 -10.90%
CCAJ Coastal Capital Acq 0.0006 0.0008 0.0006 0.0008 36000 -11.11%
IGPK Integrated Parking 0.0015 0.0017 0.0015 0.0015 4542700 -11.76%
GYST The Graystone Company Inc 0.0021 0.0021 0.0020 0.0020 50100 -13.04%
IFUS Impact Fusion Intl 0.0446 0.0446 0.0380 0.0380 83700 -13.24%
KITL Kisses From Italy Inc 0.0040 0.0043 0.0030 0.0033 9291400 -15.38%
EHVVF Ehave Inc 0.0011 0.0011 0.0011 0.0011 35200 -15.38%
ICBU Imd Companies 0.0011 0.0011 0.0011 0.0011 79000 -15.38%
XERI Xeriant Inc 0.0070 0.0070 0.0037 0.0058 4632600 -17.14%
ECDP Eco Depot Inc 0.0401 0.0401 0.0367 0.0392 80200 -18.84%
CUBT Curative Biotechnology Inc 0.0052 0.0052 0.0052 0.0052 10000 -20.00%
BZRD Blubuzzard Inc 0.0800 0.1000 0.0800 0.0800 159700 -20.00%
IFXY Infrax Systems Inc 0.0002 0.0002 0.0001 0.0001 718100 -50.00%
ICCT Vemics Inc 0.0001 0.0003 0.0001 0.0003 200 -90.00%
FLRE Flameret Inc 0.0001 0.0001 0.0001 0.0001 106600 0.00%
MEDD Medical Imaging Corp 0.0001 0.0001 0.0001 0.0001 34900 0.00%
SBSAA Spanish Broadcasting System Inc 0.2200 0.2200 0.2200 0.2200 100 0.00%

Flu Stocks
Flower Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


#1 Free Indicator Revealed
Best Monthly Dividend Stocks

Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks