Flu Stocks

Flu Stocks is a list of public traded flu companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FLUX		Flux Power Holdings Inc	1.83	1.99	1.79	1.95	113175	10.17%
FLNT		Fluent Inc	1.93	2.07	1.93	2.02	11742	7.45%
PACB		Pacific Biosciences of California	1.45	1.64	1.45	1.60	13717891	7.38%
MLSS		Milestone Scientific	0.66	0.69	0.65	0.67	158811	6.35%
FORR		Forrester Research, Inc	10.31	10.83	10.31	10.83	26363	6.18%
AAP		Advance Auto Parts, Inc	49.46	51.94	49.20	51.62	1894691	5.33%
PRPH		ProPhase Labs Inc	0.40	0.43	0.40	0.42	479914	5.00%
PDSB		Pds Biotechnology Corp	1.29	1.34	1.26	1.33	141134	4.72%
INOD		Innodata Isogen, Inc	48.50	50.71	48.47	50.13	1525841	4.57%
UAMY		U S Antimony Corp	2.16	2.24	2.10	2.22	3654672	4.23%
ANSS		ANSYS, Inc	367.77	368.00	362.11	367.48	874125	4.00%
FCEL		FuelCell Energy, Inc	5.46	5.67	5.39	5.50	1092475	3.77%
QRHC		Quest Resource	2.15	2.23	2.12	2.22	98047	3.74%
ESTC		Elastic N.V.	85.22	88.80	85.18	87.20	1212416	3.56%
GENC		Gencor Industries, Inc	14.88	15.17	14.88	15.11	12038	3.00%
USLM		U	102.97	105.27	102.06	104.80	118477	2.99%
CHGG		Chegg Inc	1.44	1.49	1.38	1.44	2061026	2.86%
MLAB		Mesa Laboratories, Inc	100.90	103.73	99.54	103.40	69022	2.75%
FLR		Fluor Corporation (NEW)	52.00	53.64	51.87	52.76	2263108	2.49%
ERII		Energy Recovery, Inc	12.99	13.21	12.92	13.20	427132	2.48%
FLS		Flowserve Corporation	54.17	55.38	54.06	55.29	3161020	2.41%
POAI		Predictive Oncology Inc	0.85	0.86	0.83	0.85	41930	2.41%
PKOH		Park-Ohio Holdings Corp	18.96	19.27	18.88	19.22	17162	2.40%
NEU		NewMarket Corporation	721.74	737.28	717.45	737.28	116705	2.39%
AZO		AutoZone, Inc	3723.44	3770.28	3695.15	3769.26	84758	2.28%
MOD		Modine Manufacturing Co	102.32	105.54	102.26	104.54	578701	2.27%
ORLY		OReilly Automotive, Inc	89.35	91.49	89.15	91.33	3177712	2.25%
VVV		Valvoline Inc	38.95	39.90	38.80	39.72	800656	2.13%
NEO		Neogenomics Inc	7.42	7.70	7.40	7.55	1109728	2.03%
WWD		Woodward Inc	250.00	253.26	248.93	252.34	295988	1.95%
IZEA		Izea Inc	2.59	2.66	2.53	2.61	18264	1.95%
FFIC		Flushing Financial Corporation	12.61	12.85	12.59	12.73	275927	1.92%
CDTX		Cidara Thera	47.46	49.37	46.39	48.78	412708	1.90%
ICHR		Ichor Holdings Ltd	22.50	22.99	22.35	22.72	238141	1.84%
CAH		Cardinal Health, Inc	161.80	164.93	161.00	164.93	1233726	1.82%
UCTT		Ultra Clean Holdings, Inc	25.30	25.58	24.93	25.26	289964	1.77%
CW		Curtiss-Wright Corp	479.89	488.88	475.95	487.97	130150	1.73%
DXPE		DXP Enterprises, Inc	90.58	91.91	89.72	91.73	49772	1.65%
CLH		Clean Harbors, Inc	231.26	234.74	231.05	234.15	332433	1.65%
ESE		ESCO Technologies Inc	194.04	196.13	194.04	196.11	68074	1.55%
BL		Blackline Inc	57.41	58.32	56.68	57.81	296373	1.51%
WCN		Waste Connections, Inc	179.55	181.27	177.86	180.73	1358737	1.48%
SXI		Standex Intl Corp	167.43	168.60	166.05	168.60	46124	1.44%
VREX		Varex Imaging Corp	8.73	8.83	8.64	8.80	148909	1.38%
RDNT		RadNet Inc	56.10	56.51	55.53	56.20	251852	1.24%
AME		AMETEK, Inc	183.00	184.37	182.10	184.19	719264	1.21%
CSWC		Capital Southwest Corporation	22.61	22.85	22.58	22.80	368471	1.20%
PFBC		Preferred Bank	90.92	92.04	90.92	91.46	31901	1.15%
LECO		Lincoln Electric Holdings, Inc	213.85	217.38	213.85	216.28	257398	1.14%
LU		Lufax Holding Ltd ADR	2.78	2.80	2.75	2.79	721298	1.09%
XRAY		DENTSPLY International Inc	16.60	16.78	16.51	16.67	1623755	1.09%
PH		Parker-Hannifin Corporation	716.10	720.90	712.24	719.15	360476	1.08%
WTS		Watts Water Technologies, Inc	253.99	255.29	253.09	255.29	94845	1.03%
UVV		Universal Corporation	58.00	58.83	58.00	58.83	99549	1.01%
LNTH		Lantheus Holdings	79.89	80.65	79.33	80.42	329518	1.00%
WDFC		WD-40 Company	232.74	234.31	229.91	233.16	124598	0.97%
RYAM		Rayonier Advanced Materials Inc	4.11	4.16	4.08	4.15	242620	0.97%
BMI		Badger Meter, Inc	241.72	242.78	240.02	242.62	145006	0.95%
BMO		Bank of Montreal (USA)	112.12	113.32	112.04	113.21	360461	0.95%
FRT		Federal Realty Inv	95.03	95.93	94.52	95.80	558328	0.93%
TXG		10X Genomics Inc	13.01	13.14	12.75	13.01	2001914	0.93%
NPO		EnPro Industries, Inc	203.18	203.29	201.54	203.29	57253	0.87%
CF		CF Industries Holdings, Inc	93.61	94.96	93.61	94.65	1516352	0.85%
RNGR		Ranger Energy Services Inc Cl A	12.16	12.40	12.16	12.34	94150	0.82%
ITW		Illinois Tool Works Inc	256.00	258.68	255.64	258.50	759516	0.80%
KWR		Quaker Chemical Corporation	124.21	124.96	122.24	124.26	101244	0.77%
WTTR		Select Energy Services Inc	9.02	9.13	8.96	9.11	468038	0.77%
MRVI		Maravai LifeSciences Holdings Inc	2.65	2.70	2.61	2.67	878186	0.75%
VIR		Vir Biotechnology Inc	5.41	5.49	5.35	5.41	394947	0.74%
ISRG		Intuitive Surgical, Inc	543.93	547.00	542.39	544.47	704811	0.72%
CLF		Cliffs Natural Resources Inc	8.75	8.90	8.61	8.82	24912691	0.68%
LMAT		LeMaitre Vascular, Inc	84.40	84.58	83.15	84.39	75102	0.66%
COCP		Cocrystal Pharma Inc	1.48	1.57	1.48	1.52	14097	0.66%
DORM		Dorman Products Inc	127.43	128.66	125.90	128.09	101148	0.65%
OSUR		OraSure Technologies, Inc	3.06	3.16	3.06	3.08	304101	0.65%
EYPT		Eyepoint Pharmaceuticals Inc	9.73	10.02	9.63	9.72	332551	0.62%
GLW		Corning Incorporated	53.00	53.28	52.83	53.04	2066073	0.61%
CMCO		Columbus McKinnon Corp	16.37	16.51	16.15	16.39	152522	0.61%
URI		United Rentals, Inc	788.00	794.52	786.70	792.50	342800	0.60%
NVAX		Novavax, Inc	6.73	6.87	6.72	6.80	2263575	0.59%
TR		Tootsie Roll Industries, Inc	35.26	35.47	34.66	35.47	130935	0.54%
CSL		Carlisle Companies, Inc	396.67	400.00	394.66	397.81	237479	0.54%
PEN		Penumbra Inc	251.76	253.94	248.41	251.06	233843	0.53%
TAYD		Taylor Devices, Inc.	44.71	45.75	43.62	44.46	7114	0.52%
ARQT		Arcutis Biotherapeutics Inc	13.78	13.91	13.51	13.82	777844	0.51%
IR		Ingersoll-Rand Company Limited	87.03	87.43	86.89	86.98	1240577	0.50%
SNA		Snap-on Incorporated	320.82	322.57	320.18	321.63	178334	0.48%
GTES		Gates Industrial Corp Plc	23.93	24.09	23.84	24.01	1215950	0.46%
REG		Regency Centers Corporation	70.62	71.10	70.51	70.79	684261	0.44%
PRU		Prudential Financial, Inc	108.69	109.99	108.57	109.08	732196	0.39%
CR		Crane Co	192.42	194.06	192.00	193.16	89677	0.38%
RCKY		Rocky Brands, Inc	23.87	23.98	23.57	23.74	16841	0.38%
TMO		Thermo Fisher Scientific, Inc	428.62	432.90	426.08	429.33	1358292	0.37%
TECH		Techne Corporation	53.31	53.62	52.70	53.14	842932	0.36%
LII		Lennox International Inc	605.00	606.45	599.18	604.22	155641	0.35%
GGG		Graco Inc	88.71	89.39	88.35	88.79	466993	0.34%
HALO		Halozyme Therapeutics, Inc	53.54	54.17	53.33	54.00	868065	0.32%
LKQ		LKQ Corp	38.59	38.92	38.44	38.68	1123670	0.29%
JNJ		Johnson & Johnson	155.43	156.28	154.88	156.01	3482512	0.29%
DOV		Dover Corporation	188.88	189.70	187.65	188.63	488787	0.26%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Flu Stocks List

Flu Stocks list are flu stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TOLWF		Trican Well Service	3.5331	3.8650	3.5331	3.8650	17238	16.59%
GNENF		Ganfeng Lithium CO Ltd	3.0400	3.2040	3.0400	3.2040	15180	8.98%
CESDF		Canadian Energy	5.2000	5.2000	5.1900	5.1900	1029	4.89%
FEERF		Freeport Resources Inc	0.0263	0.0275	0.0257	0.0257	111550	3.21%
BLGO		Biolargo Inc	0.1997	0.2050	0.1950	0.1990	242179	2.05%
SMTOY		Sumitomo Electric IN	21.6050	21.6300	21.5800	21.5800	23942	1.82%
LQWC		Lifequest World Cp	0.0072	0.0072	0.0072	0.0072	1100	1.41%
KUBTY		Kubota Corp	57.2940	57.5100	57.2720	57.4000	7609	1.33%
SHECY		Shin-Etsu Chemical C	16.5900	16.8300	16.5900	16.7800	462735	0.90%
NDEKY		Nitto Denko ADR	16.4300	19.3000	16.4300	18.9600	11321	0.32%
DKILY		Daikin Inds Ltd ADR	12.1900	12.6100	11.8800	12.1900	78485	0.25%
AFFU		Affluence Corp	0.0002	0.0002	0.0002	0.0002	8707000	0.00%
PSRU		Valiant Eagle Inc	0.0001	0.0001	0.0001	0.0001	1208000	0.00%
LIFZF		Labrador Iron Ore	20.8200	21.1140	20.8200	20.8600	824	-0.10%
PSYTF		Pason Systems Inc	9.3200	9.3200	9.3200	9.3200	1001	-0.32%
SAPIF		Saputo Inc	20.1000	20.2000	20.1000	20.2000	503	-0.35%
GLXZ		Galaxy Gaming Inc	2.8240	2.8300	2.8000	2.8000	12492	-0.36%
ATGFF		Altagas Ltd	28.6000	28.6000	28.3700	28.3900	753	-0.39%
BLOZF		Cannabix Technologies Inc	0.4577	0.4638	0.4450	0.4613	18616	-0.80%
CHGCY		Chugai Pharmaceutica	23.5000	25.4000	23.5000	24.4600	41654	-0.85%
ARSMF		Ares Strategic Mining Inc	0.2263	0.2290	0.2155	0.2240	181411	-1.37%
SGIOY		Shionogi & CO Ltd Un	8.6900	8.9500	8.6250	8.6500	49480	-2.04%
DSKYF		Daiichi Sankyo CO Ltd	23.2900	23.2900	22.0000	22.0000	11125	-2.39%
DSNKY		Daiichi Sankyo CO Ltd Ads	22.7450	22.7450	22.1800	22.2500	166187	-2.41%
CJREF		Corus Entertainmt B	0.0750	0.0750	0.0750	0.0750	500	-2.98%
RVVTF		Revive Therapeutics Ltd	0.0156	0.0178	0.0146	0.0161	124403	-3.01%
KYCCF		Keyence Corp	450.0000	450.0000	363.1500	388.0500	1475	-3.35%
EESE		Energy & Environmental Services Inc	0.0550	0.0550	0.0525	0.0525	86945	-4.55%
DKILF		Daikin Inds Ltd	128.4100	128.6900	116.5500	116.5500	412	-4.94%
NSFDF		Energy Exploration	0.4480	0.4480	0.4377	0.4377	5125	-6.87%
CNTMF		Cansortium Inc	0.0500	0.0500	0.0420	0.0447	269627	-7.26%
SHECF		Shin-Etsu Chemical C	35.4500	35.4500	31.5500	31.5500	1723	-9.57%
EEGI		Eline Entertainment	0.0003	0.0003	0.0002	0.0002	11038106	-33.33%

Fluid Controls Stocks
Food Stocks