Flu Stocks

Flu Stocks is a list of public traded flu companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NISN		NiSun International Enterprise Development Group Co Ltd	1.33	1.60	1.26	1.46	197353	14.06%
FLUX		Flux Power Holdings Inc	1.35	1.44	1.25	1.44	171800	9.09%
MNRO		Monro Muffler Brake, Inc	22.21	23.29	21.56	23.16	549062	8.73%
AAP		Advance Auto Parts, Inc	56.59	59.86	56.59	59.64	1219959	5.35%
BDX		Becton, Dickinson and Co	171.77	182.00	170.67	180.59	2851579	5.22%
ICHR		Ichor Holdings Ltd	46.00	48.72	45.00	47.54	1245965	5.01%
NOV		National-Oilwell Varco, Inc	18.64	19.51	18.62	19.47	3212372	4.85%
CAT		Caterpillar Inc	749.44	775.54	745.99	775.00	2495364	4.42%
BCRX		BioCryst Pharmaceuticals, Inc	6.59	6.91	6.46	6.84	2843298	4.27%
ALB		Albemarle Corporation	171.70	176.66	169.55	175.19	1926160	3.95%
ROG		Rogers Corporation	106.93	111.00	106.75	110.06	61417	3.94%
GLW		Corning Incorporated	128.26	134.39	126.83	132.96	6388014	3.83%
NESR		National Energy Services Reunited Corp	20.99	21.60	20.71	21.39	1513085	3.78%
LXU		LSB Industries, Inc	10.03	10.41	9.91	10.33	333203	3.71%
BKR		Michael Baker Corporation	59.26	62.08	59.00	61.26	8152776	3.57%
KRO		Kronos Worldwide, Inc	6.60	6.85	6.60	6.75	140624	3.53%
DSS		Document Security Systems	0.92	0.96	0.90	0.94	22937	3.30%
ENR		Energizer Holdings, Inc	22.50	23.17	22.50	23.14	589374	3.26%
IPI		Intrepid Potash, Inc	34.00	35.78	33.50	35.17	192368	3.11%
RYAM		Rayonier Advanced Materials Inc	8.21	8.43	8.15	8.38	728390	3.08%
INVA		Innoviva Inc	21.89	22.71	21.55	22.52	979526	3.07%
UCTT		Ultra Clean Holdings, Inc	55.06	57.30	53.80	55.87	576393	2.95%
RNGR		Ranger Energy Services Inc Cl A	16.53	16.95	16.41	16.74	59367	2.95%
HAL		Halliburton Company	34.24	35.29	34.00	35.01	9467561	2.94%
EW		Edwards Lifesciences Corp	78.05	79.91	74.66	79.29	6879151	2.93%
AM		American Greetings Corporation	20.00	20.54	19.93	20.45	3452526	2.76%
BMI		Badger Meter, Inc	154.40	160.86	151.51	156.97	303797	2.55%
IP		International Paper Company	47.68	49.32	47.66	49.19	3965916	2.46%
SLB		Schlumberger Limited	50.59	51.99	50.11	51.54	16804283	2.44%
CLH		Clean Harbors, Inc	269.34	276.51	267.37	274.64	223969	2.41%
PPIH		Perma-Pipe International Holdings Inc	32.59	33.60	32.00	33.32	101869	2.40%
VVV		Valvoline Inc	38.28	38.91	37.93	38.88	952504	2.34%
UVV		Universal Corporation	51.50	53.61	51.50	52.85	146380	2.34%
GENC		Gencor Industries, Inc	15.43	15.63	15.30	15.61	7908	2.29%
NVAX		Novavax, Inc	8.78	9.28	8.54	8.96	4099799	2.28%
AIT		Applied Industrial Technologies	285.60	291.97	283.53	290.07	280240	2.18%
NPO		EnPro Industries, Inc	275.89	278.84	270.77	276.95	138924	2.07%
BRKR		Bruker Corporation	41.59	42.44	41.21	42.42	2331376	2.00%
WTTR		Select Energy Services Inc	12.84	13.15	12.59	12.98	358803	1.96%
AZO		AutoZone, Inc	3672.05	3763.13	3648.06	3736.66	50712	1.90%
PRU		Prudential Financial, Inc	103.50	105.57	103.33	105.24	1181287	1.88%
IART		Integra LifeSciences Holdings Corp	11.02	11.25	10.60	11.18	349894	1.82%
CAH		Cardinal Health, Inc	220.96	225.87	219.72	224.20	530876	1.78%
GPC		Genuine Parts Company	148.85	149.80	147.37	149.20	471550	1.76%
ESE		ESCO Technologies Inc	281.39	284.13	277.26	283.05	142032	1.72%
LII		Lennox International Inc	551.40	557.69	545.81	557.69	355013	1.64%
CLF		Cliffs Natural Resources Inc	12.25	12.98	12.19	12.48	17720814	1.63%
DOV		Dover Corporation	230.43	233.88	230.15	233.19	723894	1.59%
SNA		Snap-on Incorporated	378.65	387.33	375.48	383.03	322430	1.52%
CMCO		Columbus McKinnon Corp	22.90	23.91	22.66	23.29	550597	1.48%
ITW		Illinois Tool Works Inc	291.96	299.90	291.96	297.99	820768	1.30%
DORM		Dorman Products Inc	131.31	133.77	131.31	133.11	32041	1.29%
VTRS		Viatris Inc	15.87	16.18	15.80	16.13	5589156	1.19%
RCKY		Rocky Brands, Inc	32.78	33.14	32.10	32.79	12197	1.17%
PACB		Pacific Biosciences of California	1.83	1.95	1.72	1.83	5158522	1.10%
ABT		Abbott Laboratories	112.33	113.73	111.38	113.57	4982416	1.10%
MLI		Mueller Industries, Inc	120.41	121.18	117.04	120.56	475798	1.07%
CR		Crane Co	201.19	202.56	197.29	200.61	280097	1.07%
JNJ		Johnson & Johnson	238.50	241.26	237.40	240.78	3047654	1.04%
TR		Tootsie Roll Industries, Inc	39.50	40.52	39.20	40.03	42000	1.03%
EMN		Eastman Chemical Company	81.40	82.88	80.69	81.39	786825	0.99%
AME		AMETEK, Inc	233.00	237.18	233.00	235.28	534438	0.94%
DCI		Donaldson Company, Inc	110.08	111.36	109.77	110.49	643488	0.85%
KWR		Quaker Chemical Corporation	177.14	179.39	175.07	177.76	61063	0.79%
SXI		Standex Intl Corp	264.00	268.00	260.44	262.15	53297	0.71%
ORLY		OReilly Automotive, Inc	93.02	94.33	92.75	94.10	2463552	0.70%
CF		CF Industries Holdings, Inc	96.90	97.91	96.53	96.93	729424	0.63%
HLIO		Helios Technologies Inc	74.29	75.40	73.24	73.85	81368	0.60%
ESI		ITT Educational Services, Inc	32.50	32.85	31.69	32.42	2336674	0.56%
LKQ		LKQ Corp	34.84	35.09	34.50	34.79	1089148	0.55%
PLAG		Planet Green Holdings Corp	3.74	3.98	3.74	3.89	5320	0.52%
CSL		Carlisle Companies, Inc	413.24	420.00	409.19	418.74	244498	0.52%
PH		Parker-Hannifin Corporation	991.53	1012.49	991.53	995.48	361861	0.51%
WCN		Waste Connections, Inc	170.67	172.76	169.47	171.61	1152738	0.50%
UG		United-Guardian, Inc	6.73	6.81	6.40	6.72	15282	0.45%
CPS		Cooper Std Hld Inc	36.24	36.60	35.23	35.81	75177	0.45%
GGG		Graco Inc	94.67	95.39	93.74	94.47	407546	0.27%
FMC		FMC Corporation	16.00	16.43	15.84	16.05	2057194	0.25%
ISRG		Intuitive Surgical, Inc	496.09	500.34	490.66	496.03	1037757	0.16%
LNTH		Lantheus Holdings	67.27	67.59	64.52	67.25	397465	0.15%
EXAS		EXACT Sciences Corporation	104.00	104.00	103.35	103.45	853150	0.12%
RPM		RPM International Inc	118.99	119.97	117.63	119.21	434809	0.06%
MLSS		Milestone Scientific	0.26	0.27	0.26	0.26	162457	0.00%
PDSB		Pds Biotechnology Corp	0.73	0.73	0.67	0.72	448649	0.00%
FFIC		Flushing Financial Corporation	16.49	16.79	16.31	16.44	89989	0.00%
MRVI		Maravai LifeSciences Holdings Inc	3.10	3.15	3.03	3.13	805959	0.00%
OSUR		OraSure Technologies, Inc	2.83	2.88	2.74	2.82	318099	0.00%
DXPE		DXP Enterprises, Inc	150.68	152.70	145.01	148.67	106241	-0.04%
TXG		10X Genomics Inc	19.18	19.41	18.50	19.15	942279	-0.05%
HOLX		Hologic, Inc	75.18	75.26	75.06	75.10	1047254	-0.07%
FLS		Flowserve Corporation	88.23	89.25	86.37	86.53	959172	-0.08%
USLM		U	107.94	110.28	105.01	107.76	89540	-0.08%
EBS		Emergent BioSolutions Inc	11.12	11.26	10.66	11.03	265004	-0.09%
WTS		Watts Water Technologies, Inc	323.41	323.41	312.30	314.52	88911	-0.23%
SOTK		Sono-Tek Corp.	4.17	4.24	4.17	4.19	2402	-0.24%
MOD		Modine Manufacturing Co	225.23	235.02	213.49	219.40	1412067	-0.25%
PEN		Penumbra Inc	338.85	340.12	337.63	338.15	472909	-0.28%
INTT		inTEST Corporation	10.66	10.83	10.48	10.52	58803	-0.28%
LMAT		LeMaitre Vascular, Inc	88.10	88.10	85.96	87.67	32143	-0.30%
NDSN		Nordson Corporation	296.58	300.79	293.59	294.62	346088	-0.38%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Flu Stocks List

Flu Stocks list are flu stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LQWC		Lifequest World Cp	0.0122	0.0145	0.0122	0.0145	30000	38.10%
NDTP		Ndt Pharmaceuticals Inc	1.0000	1.0000	0.9375	0.9900	500	13.79%
GNENF		Ganfeng Lithium CO Ltd	7.7500	7.8500	7.5400	7.8500	3300	12.14%
KYCCF		Keyence Corp	362.6000	388.2500	360.0000	385.0000	6800	5.14%
CESDF		Canadian Energy	11.2500	11.5100	11.2500	11.5100	4800	4.16%
CVAT		Cavitation Techs Inc	0.0275	0.0325	0.0270	0.0300	535400	3.45%
GLXZ		Galaxy Gaming Inc	1.8450	1.8800	1.8350	1.8500	71700	2.78%
SMTOY		Sumitomo Electric IN	57.3100	57.7100	57.0000	57.6400	75500	2.34%
SAPIF		Saputo Inc	30.6700	31.2700	30.6700	31.0800	13800	1.77%
SHECY		Shin-Etsu Chemical C	17.8200	17.9675	17.0700	17.8000	710300	1.54%
DSNKY		Daiichi Sankyo CO Ltd Ads	19.1200	19.4700	18.9300	19.3700	89700	1.36%
SGIOY		Shionogi & CO Ltd Un	11.3600	11.4300	11.3001	11.4100	40300	1.33%
NDEKY		Nitto Denko ADR	23.8900	24.0180	23.7300	23.9200	28700	1.31%
ATGFF		Altagas Ltd	31.5400	31.5400	31.5400	31.5400	100	1.28%
KUBTY		Kubota Corp	89.9000	90.1400	89.4000	89.7600	8500	1.22%
ASGLY		Asahi Glass CO Ltd A	7.8960	8.1300	7.8600	8.0100	5700	1.12%
SHECF		Shin-Etsu Chemical C	33.9240	35.9429	33.8200	35.8659	600	1.10%
CHGCY		Chugai Pharmaceutica	29.4430	30.0000	29.1300	29.5700	48100	1.09%
DKILY		Daikin Inds Ltd ADR	12.0250	12.3300	11.7900	12.2700	356600	0.99%
FCELB		Fuelcell Energy Pf B	373.5000	376.9500	371.0000	373.5000	100	0.95%
DKILF		Daikin Inds Ltd	128.8000	129.0000	117.0300	125.9350	100	0.80%
ARSMF		Ares Strategic Mining Inc	0.3774	0.3847	0.3610	0.3670	375100	0.69%
PSYTF		Pason Systems Inc	9.3375	9.4500	9.3375	9.3375	800	0.62%
GBNXF		Gibson Energy	20.3000	20.3000	20.3000	20.3000	78200	0.20%
LIFZF		Labrador Iron Ore	22.2500	22.2700	22.2500	22.2700	14100	0.13%
TOLWF		Trican Well Service	5.2090	5.3500	5.2090	5.2600	10700	0.00%
AFFU		Affluence Corp	0.0001	0.0001	0.0001	0.0001	16139100	0.00%
SUIC		Sino United Worldwide Consolidated Ltd	0.3930	0.3930	0.2020	0.3930	800	0.00%
PSRU		Valiant Eagle Inc	0.0001	0.0001	0.0001	0.0001	1010000	0.00%
RWWI		Avatech Solutions	16.5100	16.5100	16.1200	16.5000	10800	-0.18%
CNTMF		Cansortium Inc	0.0339	0.0360	0.0310	0.0342	165700	-0.29%
DSKYF		Daiichi Sankyo CO Ltd	19.1500	19.6400	18.6600	19.1500	2400	-0.88%
EESE		Energy & Environmental Services Inc	0.0597	0.0635	0.0597	0.0628	10600	-1.10%
BLGO		Biolargo Inc	0.1722	0.1787	0.1617	0.1698	365100	-2.86%
BLOZF		Cannabix Technologies Inc	0.4100	0.4144	0.3914	0.4035	134400	-3.63%
RVVTF		Revive Therapeutics Ltd	0.0087	0.0087	0.0073	0.0075	567200	-7.41%
ESMC		Escalon Med Cp	0.1650	0.1650	0.1650	0.1650	400	-10.81%
EEGI		Eline Entertainment	0.0001	0.0002	0.0001	0.0001	5360000	-50.00%

Fluid Controls Stocks
Food Stocks