Flu Stocks

Flu Stocks is a list of public traded flu companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FLNT		Fluent Inc	2.33	3.45	2.33	2.71	2787991	20.44%
DSS		Document Security Systems	0.57	0.64	0.53	0.62	246533	8.77%
ALB		Albemarle Corporation	161.95	174.33	159.23	170.36	1757381	7.16%
NESR		National Energy Services Reunited Corp	25.22	26.60	24.53	26.50	2753221	6.60%
NGL		Ngl Energy Partners LP	15.75	16.73	15.75	16.65	508297	5.92%
IPI		Intrepid Potash, Inc	34.12	36.52	33.65	36.16	106758	5.42%
FMC		FMC Corporation	11.27	12.14	11.24	11.87	2195634	5.32%
RYAM		Rayonier Advanced Materials Inc	8.00	8.73	8.00	8.56	251181	5.29%
LXU		LSB Industries, Inc	12.00	12.23	11.66	12.21	290590	4.45%
EYPT		Eyepoint Pharmaceuticals Inc	12.40	13.05	12.30	13.04	767352	4.32%
UCTT		Ultra Clean Holdings, Inc	106.75	110.25	102.99	109.03	604908	4.01%
MATW		Matthews International Corporation	26.03	27.10	25.77	26.82	213216	3.87%
WTS		Watts Water Technologies, Inc	322.98	333.57	319.97	333.01	368637	3.83%
CPS		Cooper Std Hld Inc	28.81	29.93	28.42	29.44	74181	3.66%
ROG		Rogers Corporation	146.34	153.14	146.34	151.26	237084	3.62%
CMCO		Columbus McKinnon Corp	13.15	14.21	13.15	13.84	444933	3.44%
IP		International Paper Company	35.00	36.22	34.64	36.16	5389590	3.43%
ICHR		Ichor Holdings Ltd	84.35	88.10	82.25	86.87	676613	3.43%
KRO		Kronos Worldwide, Inc	6.83	7.25	6.82	7.05	81771	3.22%
INTT		inTEST Corporation	16.90	17.56	16.41	17.28	192454	3.10%
BL		Blackline Inc	27.82	29.08	27.05	28.72	1098522	2.83%
CF		CF Industries Holdings, Inc	106.41	110.11	105.16	109.50	1272641	2.80%
EMN		Eastman Chemical Company	74.34	75.67	73.59	75.21	400659	2.66%
FORR		Forrester Research, Inc	6.79	7.08	6.69	7.01	27902	2.64%
BCRX		BioCryst Pharmaceuticals, Inc	8.50	8.74	8.45	8.72	1612667	2.59%
WTTR		Select Energy Services Inc	18.26	19.16	18.26	18.91	887068	2.33%
USLM		U	107.05	109.35	104.42	108.30	209901	2.30%
ENR		Energizer Holdings, Inc	20.02	20.61	20.02	20.26	429678	1.91%
MLI		Mueller Industries, Inc	136.84	138.81	136.13	138.05	257715	1.88%
PRU		Prudential Financial, Inc	107.00	108.56	106.76	108.49	928795	1.87%
ESI		ITT Educational Services, Inc	43.25	44.26	43.00	43.69	1005137	1.82%
FTK		Flotek Industries, Inc	24.63	25.23	24.41	24.65	126977	1.73%
ERII		Energy Recovery, Inc	8.19	8.41	8.15	8.33	508542	1.71%
PKOH		Park-Ohio Holdings Corp	34.12	35.53	33.81	34.66	35301	1.70%
GLW		Corning Incorporated	176.00	180.77	173.41	179.40	4069598	1.61%
AM		American Greetings Corporation	21.34	21.85	21.29	21.68	1077221	1.50%
IART		Integra LifeSciences Holdings Corp	17.51	17.88	17.25	17.78	260674	1.48%
CAT		Caterpillar Inc	894.60	918.98	894.60	910.47	1059176	1.46%
UG		United-Guardian, Inc	7.00	7.02	7.00	7.01	1183	1.45%
GPC		Genuine Parts Company	103.06	103.83	101.43	103.75	708558	1.43%
UVV		Universal Corporation	53.30	54.49	53.26	53.94	98495	1.33%
CR		Crane Co	206.82	208.30	203.79	206.64	329515	1.26%
INVA		Innoviva Inc	22.40	22.75	22.40	22.74	212785	1.25%
FLR		Fluor Corporation (NEW)	50.18	51.63	50.01	50.74	1264295	1.22%
DCI		Donaldson Company, Inc	86.33	86.46	85.35	86.42	271955	1.21%
HLIO		Helios Technologies Inc	84.28	85.00	83.61	84.59	70151	1.20%
MOD		Modine Manufacturing Co	277.69	279.76	265.51	274.50	599197	1.20%
ITW		Illinois Tool Works Inc	256.68	257.48	254.15	257.43	404877	1.18%
PHAT		Phathom Pharmaceuticals Inc	10.27	10.65	10.27	10.38	310283	1.17%
CAH		Cardinal Health, Inc	221.66	224.88	220.16	223.83	1146680	1.16%
RCKY		Rocky Brands, Inc	39.67	40.52	39.55	40.05	10106	1.14%
AZO		AutoZone, Inc	3100.00	3135.00	3050.39	3116.30	91200	1.14%
CNMD		CONMED Corporation	34.41	35.25	34.20	34.79	178217	1.13%
IR		Ingersoll-Rand Company Limited	73.96	74.68	73.00	74.00	1195861	1.12%
GTES		Gates Industrial Corp Plc	27.14	27.23	26.78	27.14	695187	1.08%
JNJ		Johnson & Johnson	238.22	240.91	237.52	240.88	3019844	1.07%
BMO		Bank of Montreal (USA)	167.13	169.35	167.00	168.33	273245	1.07%
VIR		Vir Biotechnology Inc	8.67	8.86	8.51	8.60	679004	1.06%
ORLY		OReilly Automotive, Inc	89.89	91.27	88.48	91.02	3551365	1.04%
RVLV		Revolve Group Inc	21.16	21.58	20.03	20.64	267857	1.03%
EQH		Axa Equitable Holdings Inc	43.94	44.37	43.49	44.02	3981053	0.99%
ACU		Acme United Corporation	45.45	46.05	45.45	45.76	3819	0.99%
VTRS		Viatris Inc	16.44	16.63	16.33	16.47	4073959	0.98%
DXPE		DXP Enterprises, Inc	167.70	173.20	167.15	169.04	56266	0.96%
NDSN		Nordson Corporation	288.15	289.03	286.00	288.31	100132	0.94%
FRT		Federal Realty Inv	125.68	126.41	125.16	125.82	326500	0.90%
BMI		Badger Meter, Inc	130.01	135.17	130.00	131.74	199463	0.89%
LKQ		LKQ Corp	25.99	26.41	25.82	26.20	985514	0.85%
IEX		IDEX Corporation	218.55	219.32	216.18	218.49	161620	0.78%
FTEK		Fuel Tech Inc	1.35	1.39	1.34	1.35	78132	0.75%
CSL		Carlisle Companies, Inc	345.95	350.42	342.80	343.80	122408	0.70%
SNA		Snap-on Incorporated	387.09	390.22	381.43	387.49	98417	0.70%
KWR		Quaker Chemical Corporation	140.39	146.54	140.39	144.31	78986	0.66%
QDEL		Quidel Corporation	14.20	14.52	13.84	14.15	670979	0.64%
CSWC		Capital Southwest Corporation	23.50	23.67	23.38	23.55	392131	0.64%
PFBC		Preferred Bank	101.23	102.40	100.90	101.66	60629	0.64%
GGG		Graco Inc	74.72	74.93	73.99	74.57	405628	0.61%
TR		Tootsie Roll Industries, Inc	38.64	39.52	38.46	38.93	110719	0.59%
CLF		Cliffs Natural Resources Inc	13.66	13.99	13.54	13.77	11072078	0.58%
URI		United Rentals, Inc	1084.42	1087.32	1063.15	1074.24	237984	0.54%
FTV		Fortive Corp	59.63	60.81	59.62	60.16	887303	0.52%
VREX		Varex Imaging Corp	11.10	11.65	10.95	11.06	216493	0.45%
CLH		Clean Harbors, Inc	292.01	292.01	284.64	287.71	397495	0.35%
SLB		Schlumberger Limited	55.94	56.87	55.62	56.18	5899329	0.34%
WCN		Waste Connections, Inc	154.99	156.72	154.81	156.10	639840	0.34%
AME		AMETEK, Inc	228.34	229.15	225.39	226.98	241429	0.33%
AIT		Applied Industrial Technologies	324.35	324.83	316.76	320.10	195079	0.31%
ESTC		Elastic N.V.	60.46	60.94	58.16	60.39	806472	0.30%
LECO		Lincoln Electric Holdings, Inc	260.39	263.42	255.70	258.43	165200	0.26%
LNTH		Lantheus Holdings	104.32	104.57	102.65	104.56	260265	0.26%
AAP		Advance Auto Parts, Inc	60.76	61.76	59.90	60.78	624402	0.25%
VIVO		Meridian Bioscience, Inc	4.83	5.06	4.60	4.78	766210	0.21%
PEN		Penumbra Inc	319.69	321.80	317.53	318.94	219865	0.20%
GENC		Gencor Industries, Inc	15.01	15.08	14.74	14.92	13624	0.20%
SOTK		Sono-Tek Corp.	5.26	5.40	5.15	5.29	10709	0.19%
CW		Curtiss-Wright Corp	766.75	768.65	753.51	758.03	87065	0.13%
PH		Parker-Hannifin Corporation	909.80	913.52	896.02	903.33	174660	0.10%
PRPH		ProPhase Labs Inc	0.09	0.10	0.07	0.08	164400	0.00%
NUWE		Nuwellis Inc	0.15	0.15	0.14	0.14	3560688	0.00%
NOV		National-Oilwell Varco, Inc	20.98	21.37	20.85	21.13	1293189	0.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Flu Stocks List

Flu Stocks list are flu stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EEGI		Eline Entertainment	0.0001	0.0002	0.0001	0.0002	5507700	100.00%
NSFDF		Energy Exploration	0.2800	0.3109	0.2750	0.3109	37500	14.30%
DSKYF		Daiichi Sankyo CO Ltd	14.7400	16.9700	14.7400	16.4925	10600	14.13%
AFFU		Affluence Corp	0.0190	0.0190	0.0140	0.0189	43100	12.50%
SHWGY		Shandong Weigao Group Medical Polymer CO Ltd A	1.8800	1.8800	1.8800	1.8800	200	11.90%
GNENF		Ganfeng Lithium CO Ltd	7.3400	7.7500	7.3400	7.7500	3700	9.15%
SHECF		Shin-Etsu Chemical C	46.4800	46.5220	43.6920	45.2994	20600	6.98%
NDTP		Ndt Pharmaceuticals Inc	0.3135	0.5611	0.3135	0.5611	2500	6.92%
CVAT		Cavitation Techs Inc	0.0225	0.0248	0.0223	0.0237	150800	6.28%
FEERF		Freeport Resources Inc	0.0508	0.0509	0.0500	0.0500	114100	6.16%
SMTOY		Sumitomo Electric IN	69.2900	71.9500	68.3700	70.6600	44300	3.84%
SHECY		Shin-Etsu Chemical C	22.5050	22.7100	22.3900	22.6200	160700	3.29%
RVVTF		Revive Therapeutics Ltd	0.0223	0.0230	0.0223	0.0230	325200	3.14%
ASGLY		Asahi Glass CO Ltd A	8.8700	8.9100	8.7124	8.9100	3600	2.86%
GLXZ		Galaxy Gaming Inc	1.8620	1.8620	1.8340	1.8500	11700	2.78%
BLOZF		Cannabix Technologies Inc	0.4567	0.4567	0.4000	0.4278	98400	1.86%
ARSMF		Ares Strategic Mining Inc	0.2002	0.2140	0.2002	0.2050	150700	1.69%
ESMC		Escalon Med Cp	0.1800	0.1990	0.1800	0.1983	6300	1.38%
MRETF		Martinrea Intl Inc	7.4800	7.5000	7.4700	7.4800	3000	1.08%
LIFZF		Labrador Iron Ore	21.4600	21.4600	20.0000	20.1199	34000	1.05%
CESDF		Canadian Energy	12.0300	12.0350	11.9580	12.0000	2100	0.67%
NDEKY		Nitto Denko ADR	18.8300	19.0025	18.7770	18.9600	36800	0.64%
SAPIF		Saputo Inc	29.7300	29.9700	29.5800	29.9400	2200	0.13%
PSRU		Valiant Eagle Inc	0.0001	0.0001	0.0001	0.0001	9289500	0.00%
FCELB		Fuelcell Energy Pf B	426.0000	440.0000	426.0000	429.9100	100	-0.02%
KYCCF		Keyence Corp	478.8300	478.8500	451.3200	457.3750	4200	-0.03%
SGIOY		Shionogi & CO Ltd Un	8.6300	8.6700	8.5900	8.6500	154600	-0.23%
GBNXF		Gibson Energy	21.2900	21.2900	21.2200	21.2900	300	-0.33%
DSNKY		Daiichi Sankyo CO Ltd Ads	15.6700	15.9900	15.6300	15.8000	199700	-0.38%
TOLWF		Trican Well Service	5.2730	5.3900	5.2535	5.2900	32300	-0.53%
KUBTY		Kubota Corp	84.8600	85.7525	84.4100	85.5750	13400	-0.64%
CHGCY		Chugai Pharmaceutica	23.8150	24.0000	23.1700	23.3300	168600	-0.85%
DKILY		Daikin Inds Ltd ADR	14.3900	14.4800	14.3100	14.4300	156100	-1.39%
PSYTF		Pason Systems Inc	9.7240	9.7400	9.7240	9.7240	600	-1.69%
BLGO		Biolargo Inc	0.1219	0.1247	0.1184	0.1200	202000	-3.15%
SUIC		Sino United Worldwide Consolidated Ltd	0.2020	0.8100	0.2020	0.8100	200	-5.81%
CNTMF		Cansortium Inc	0.0245	0.0247	0.0231	0.0234	883800	-6.02%
DKILF		Daikin Inds Ltd	149.8800	149.8800	138.0200	138.3900	100	-8.39%

Fluid Controls Stocks
Food Stocks