Flu Stocks

Flu Stocks is a list of public traded flu companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UPC		Universe Pharmaceuticals INC	4.81	4.97	4.36	4.85	91300	7.78%
CHGG		Chegg Inc	0.63	0.66	0.62	0.65	2477700	4.84%
UAMY		U S Antimony Corp	2.17	2.28	2.10	2.28	2221400	3.17%
MRVI		Maravai LifeSciences Holdings Inc	2.31	2.43	2.26	2.37	2611800	3.04%
TAYD		Taylor Devices, Inc.	31.37	32.36	31.27	32.20	28700	2.35%
FMC		FMC Corporation	41.44	42.32	41.37	42.16	2247800	2.33%
CF		CF Industries Holdings, Inc	75.00	76.88	74.94	76.64	2479900	2.15%
TR		Tootsie Roll Industries, Inc	30.87	31.60	30.78	31.35	85500	2.02%
MNRO		Monro Muffler Brake, Inc	16.06	16.38	15.93	16.36	725100	2.00%
FLNT		Fluent Inc	2.25	2.28	2.21	2.27	2700	1.79%
GENC		Gencor Industries, Inc	12.80	12.96	12.41	12.61	35500	1.69%
PLAG		Planet Green Holdings Corp	1.18	1.29	1.18	1.20	19600	1.69%
NISN		NiSun International Enterprise Development Group Co Ltd	7.45	7.80	7.37	7.54	29700	1.62%
VVV		Valvoline Inc	35.05	35.41	34.65	35.34	1382900	1.41%
COCP		Cocrystal Pharma Inc	1.50	1.56	1.50	1.50	8100	1.35%
NEU		NewMarket Corporation	551.44	560.33	550.39	554.62	59800	1.18%
UVV		Universal Corporation	53.63	54.66	53.63	54.39	128300	1.17%
HOLX		Hologic, Inc	60.87	61.88	60.54	61.48	1465900	1.12%
CNMD		CONMED Corporation	60.39	61.25	59.62	60.35	294300	1.12%
PRU		Prudential Financial, Inc	115.00	116.81	114.79	115.59	2407200	1.08%
WSR		Whitestone REIT	14.43	14.49	14.39	14.46	165500	1.05%
ENR		Energizer Holdings, Inc	29.21	29.56	29.08	29.56	433200	0.96%
CAH		Cardinal Health, Inc	133.23	134.76	132.87	133.98	1231900	0.93%
REG		Regency Centers Corporation	72.36	73.04	72.27	72.83	555000	0.90%
LXU		LSB Industries, Inc	6.77	6.90	6.75	6.83	252600	0.89%
RNGR		Ranger Energy Services Inc Cl A	14.87	15.18	14.70	14.84	79600	0.88%
ABT		Abbott Laboratories	125.74	127.34	125.13	126.61	6053400	0.80%
AAP		Advance Auto Parts, Inc	37.61	38.27	37.03	37.82	1513700	0.75%
DCI		Donaldson Company, Inc	68.27	69.52	68.27	68.73	484100	0.64%
BRKR		Bruker Corporation	43.11	44.27	43.03	43.51	1863900	0.62%
LEG		Leggett & Platt, Inc	8.03	8.10	7.94	8.07	1913800	0.62%
IPI		Intrepid Potash, Inc	30.01	30.78	29.62	30.24	211900	0.60%
WDFC		WD-40 Company	235.01	236.34	231.07	235.30	223900	0.56%
SOTK		Sono-Tek Corp.	3.62	3.71	3.60	3.65	11100	0.55%
KRO		Kronos Worldwide, Inc	7.69	7.83	7.61	7.70	138400	0.52%
LKQ		LKQ Corp	40.86	41.24	40.68	40.99	1598800	0.51%
GPC		Genuine Parts Company	118.11	119.43	117.99	118.46	2176500	0.48%
PHAT		Phathom Pharmaceuticals Inc	6.38	6.51	6.03	6.42	1121300	0.47%
LECO		Lincoln Electric Holdings, Inc	197.16	199.84	196.60	197.26	318900	0.46%
SNA		Snap-on Incorporated	337.37	340.84	336.11	337.45	238200	0.46%
FFIC		Flushing Financial Corporation	13.07	13.26	12.98	13.10	181800	0.46%
WTS		Watts Water Technologies, Inc	212.24	214.61	210.74	212.30	149200	0.43%
JNJ		Johnson & Johnson	161.21	162.49	160.64	161.72	7223100	0.43%
GGG		Graco Inc	84.25	85.18	83.61	84.60	605300	0.42%
ORLY		OReilly Automotive, Inc	1376.94	1391.79	1372.60	1380.98	325000	0.40%
MATW		Matthews International Corporation	23.10	23.47	23.03	23.23	128000	0.35%
ITW		Illinois Tool Works Inc	255.22	257.49	253.73	255.89	890900	0.35%
RYAM		Rayonier Advanced Materials Inc	5.68	5.73	5.58	5.70	465800	0.35%
SLB		Schlumberger Limited	42.74	43.35	42.33	42.42	11736400	0.33%
FORR		Forrester Research, Inc	9.75	10.00	9.33	9.44	91200	0.32%
NDSN		Nordson Corporation	206.12	208.29	205.47	206.55	196500	0.30%
ACU		Acme United Corporation	39.49	39.87	39.07	39.62	10600	0.28%
RPM		RPM International Inc	116.21	117.37	115.38	116.09	515500	0.28%
AZO		AutoZone, Inc	3680.00	3693.88	3663.00	3681.68	129000	0.26%
EMN		Eastman Chemical Company	89.73	90.31	89.00	89.55	865400	0.24%
INVA		Innoviva Inc	17.44	17.68	17.35	17.42	792300	0.23%
CSWC		Capital Southwest Corporation	22.48	22.62	22.45	22.53	498700	0.22%
IEX		IDEX Corporation	184.23	187.66	183.49	184.74	491900	0.20%
XRAY		DENTSPLY International Inc	15.59	15.78	15.34	15.60	2057300	0.19%
CHX		Championx Corp	30.64	31.07	30.34	30.37	3049800	0.13%
VTRS		Viatris Inc	8.97	9.12	8.90	8.96	11100600	0.11%
HAL		Halliburton Company	25.96	26.24	25.64	25.70	8552900	0.04%
RDNT		RadNet Inc	50.66	51.34	50.19	50.72	515100	0.04%
PRPH		ProPhase Labs Inc	0.49	0.57	0.46	0.48	3516800	0.00%
SBFM		Sunshine Biopharma Inc	2.12	2.20	2.10	2.13	29200	0.00%
UG		United-Guardian, Inc	9.05	9.05	8.80	8.96	20900	0.00%
KWR		Quaker Chemical Corporation	131.56	133.17	130.34	131.93	133000	-0.03%
BDX		Becton, Dickinson and Co	228.15	229.71	226.57	228.00	1369600	-0.04%
RCKY		Rocky Brands, Inc	18.07	18.14	17.51	17.94	34300	-0.06%
PFBC		Preferred Bank	86.21	86.96	85.37	85.65	35200	-0.12%
TMO		Thermo Fisher Scientific, Inc	514.35	518.00	511.35	513.67	1216000	-0.13%
DORM		Dorman Products Inc	125.78	126.30	124.63	125.77	193300	-0.18%
NOV		National-Oilwell Varco, Inc	15.54	15.72	15.40	15.43	2977900	-0.19%
EW		Edwards Lifesciences Corp	71.02	71.42	70.39	71.09	3425100	-0.21%
AM		American Greetings Corporation	18.13	18.30	17.96	18.00	3558700	-0.22%
FRT		Federal Realty Inv	97.98	98.63	97.09	97.51	581400	-0.23%
FGB		First Trust Spclty Fin & Fncl Opptnts Fd	4.33	4.34	4.30	4.31	6900	-0.23%
BL		Blackline Inc	50.65	51.06	50.06	50.52	427600	-0.28%
LU		Lufax Holding Ltd ADR	3.07	3.08	3.00	3.06	3879700	-0.33%
ERII		Energy Recovery, Inc	16.56	16.74	16.27	16.54	314600	-0.36%
CPS		Cooper Std Hld Inc	17.71	17.71	17.04	17.56	163700	-0.40%
PKOH		Park-Ohio Holdings Corp	22.34	22.59	21.76	21.99	22600	-0.41%
MLI		Mueller Industries, Inc	79.52	80.29	78.60	78.89	435900	-0.42%
KAI		Kadant Inc	347.56	351.12	340.84	345.52	69100	-0.43%
CAT		Caterpillar Inc	343.36	347.27	338.79	341.11	1701200	-0.44%
EQH		Axa Equitable Holdings Inc	54.62	55.03	53.71	54.06	1621300	-0.44%
BMO		Bank of Montreal (USA)	98.56	98.89	97.13	97.58	320500	-0.58%
WCN		Waste Connections, Inc	192.86	194.08	190.99	191.74	772200	-0.60%
FCEL		FuelCell Energy, Inc	4.84	4.91	4.66	4.81	477400	-0.62%
CLH		Clean Harbors, Inc	201.37	202.23	198.89	199.42	293200	-0.66%
LMAT		LeMaitre Vascular, Inc	85.00	85.44	84.02	84.52	86800	-0.66%
CSL		Carlisle Companies, Inc	348.51	352.46	346.54	346.80	362200	-0.67%
HLIO		Helios Technologies Inc	34.47	34.78	33.92	34.11	103100	-0.76%
NNVC		Nanoviricides Inc	1.31	1.32	1.26	1.27	46900	-0.78%
ESI		ITT Educational Services, Inc	24.98	25.07	24.51	24.71	1772200	-0.80%
TTI		TETRA Technologies, Inc	3.60	3.69	3.51	3.53	640800	-0.84%
SXI		Standex Intl Corp	169.19	171.66	166.81	166.96	45900	-0.91%
QDEL		Quidel Corporation	36.17	36.17	34.26	35.02	957000	-0.93%
ROG		Rogers Corporation	70.87	71.74	68.87	70.15	479200	-0.95%
MMSI		Merit Medical Systems, Inc	104.74	105.63	103.55	103.70	450000	-0.99%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Flu Stocks List

Flu Stocks list are flu stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LQWC		Lifequest World Cp	0.0070	0.0105	0.0070	0.0100	125500	42.86%
CVAT		Cavitation Techs Inc	0.0292	0.0300	0.0261	0.0300	511400	13.21%
FZMD		Fuse Medical Inc	0.0999	0.0999	0.0999	0.0999	100	11.12%
FCELB		Fuelcell Energy Pf B	330.0000	345.0000	330.0000	345.0000	100	4.15%
CJREF		Corus Entertainmt B	0.0840	0.0840	0.0835	0.0835	4000	3.73%
ARSMF		Ares Strategic Mining Inc	0.1504	0.1504	0.1297	0.1405	135500	3.61%
PSYTF		Pason Systems Inc	9.4945	9.4945	9.4945	9.4945	3200	2.39%
CNTMF		Cansortium Inc	0.0605	0.0620	0.0600	0.0610	339600	1.67%
MBXBF		Microbix Biosystems	0.2880	0.2880	0.2850	0.2850	20000	1.57%
GLXZ		Galaxy Gaming Inc	2.8500	2.8500	2.8335	2.8500	28800	0.35%
ASGLY		Asahi Glass CO Ltd A	6.1200	6.1600	5.9100	6.1600	900	0.24%
MRETF		Martinrea Intl Inc	5.5000	5.5000	5.5000	5.5000	1100	0.18%
RVVTF		Revive Therapeutics Ltd	0.0072	0.0072	0.0070	0.0070	334900	0.00%
AFFU		Affluence Corp	0.0003	0.0003	0.0003	0.0003	8375000	0.00%
PSRU		Valiant Eagle Inc	0.0001	0.0001	0.0001	0.0001	635000	0.00%
EEGI		Eline Entertainment	0.0003	0.0003	0.0002	0.0003	53953800	0.00%
ETEK		Eco-Tek Group Inc	0.0003	0.0003	0.0002	0.0002	1126800	0.00%
GBNXF		Gibson Energy	15.8970	15.9100	15.8900	15.9100	122400	-0.02%
BLGO		Biolargo Inc	0.2807	0.2923	0.2807	0.2920	11500	-0.10%
ATGFF		Altagas Ltd	27.5000	27.5000	27.2300	27.2900	15500	-0.22%
KUBTY		Kubota Corp	65.3550	66.0000	64.6400	64.6400	10700	-0.34%
KYCCF		Keyence Corp	414.7500	430.5000	399.0000	403.1500	2300	-0.58%
TOLWF		Trican Well Service	3.3500	3.3500	3.3100	3.3100	13800	-0.60%
CESDF		Canadian Energy	5.2190	5.2190	5.1700	5.1700	19700	-1.05%
CHGCY		Chugai Pharmaceutica	24.5400	24.5500	23.3100	23.3100	79800	-1.06%
SHWGY		Shandong Weigao Group Medical Polymer CO Ltd A	2.5700	2.5700	2.5700	2.5700	200	-1.15%
SGIOY		Shionogi & CO Ltd Un	7.6900	7.7100	7.6400	7.6700	56200	-1.16%
LIFZF		Labrador Iron Ore	21.5540	21.5540	21.2050	21.2603	6600	-1.19%
DKILY		Daikin Inds Ltd ADR	11.4500	11.7900	11.1100	11.3400	234400	-1.48%
DKILF		Daikin Inds Ltd	120.1200	120.1200	108.0300	108.0300	1900	-1.65%
SMTOY		Sumitomo Electric IN	18.6200	19.1400	18.2760	18.2760	2400	-1.74%
DSNKY		Daiichi Sankyo CO Ltd Ads	25.0200	25.0200	24.5700	24.5700	114700	-1.92%
NDEKY		Nitto Denko ADR	20.0800	20.0800	19.3500	19.3500	11200	-2.14%
SHECY		Shin-Etsu Chemical C	14.7200	14.9600	14.6100	14.6300	259500	-2.34%
SHECF		Shin-Etsu Chemical C	29.2000	29.8000	29.2000	29.2000	2400	-2.47%
GNENF		Ganfeng Lithium CO Ltd	2.7200	2.8250	2.7200	2.8250	1100	-3.19%
DSKYF		Daiichi Sankyo CO Ltd	23.4600	26.0900	23.4000	23.4600	5400	-4.24%
SGIOF		Shionogi & CO Ltd	15.4100	15.4100	15.4100	15.4100	10800	-7.50%
BLOZF		Cannabix Technologies Inc	0.4100	0.4100	0.3571	0.3600	91400	-7.69%

Fluid Controls Stocks
Food Stocks