Footwear Stocks
Footwear Stocks is a list of public traded footwear companies trading on the NYSE, NASDAQ, and AMEX.
These footwear stocks include companies that are invovling in the apparel/footwear, apparel/footwear retail, footwear manufacturing, footwear merchant wholesalers, and more.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
UAA |
 |
Under Armour |
6.23 |
7.07 |
6.22 |
7.03 |
20731900 |
13.94% |
UA |
 |
Under Armour, Inc |
5.89 |
6.61 |
5.89 |
6.59 |
6927300 |
12.46% |
GCO |
 |
Genesco Inc |
21.53 |
22.46 |
21.53 |
22.32 |
1049900 |
5.08% |
GES |
 |
Guess?, Inc |
11.44 |
12.08 |
11.40 |
11.96 |
1639135 |
4.91% |
PLCE |
 |
Childrens Place Retail Stores, Inc |
3.86 |
3.92 |
3.67 |
3.89 |
646900 |
4.01% |
CRI |
 |
Carters, Inc |
30.09 |
30.89 |
29.92 |
30.78 |
1338900 |
3.18% |
ANF |
 |
Abercrombie & Fitch Co |
76.44 |
78.16 |
75.94 |
78.02 |
2900800 |
2.87% |
JRSH |
 |
Jerash Holdings Inc |
3.35 |
3.44 |
3.20 |
3.35 |
66800 |
2.45% |
GIII |
 |
G-III Apparel Group, Ltd |
22.09 |
22.64 |
21.83 |
21.96 |
2110100 |
2.38% |
DLTH |
 |
Duluth Hld Cl B |
2.04 |
2.07 |
2.00 |
2.02 |
30200 |
2.02% |
AEO |
 |
American Eagle Outfitters |
9.74 |
9.78 |
9.59 |
9.75 |
13066400 |
1.77% |
ZUMZ |
 |
Zumiez Inc |
12.53 |
12.80 |
12.44 |
12.54 |
386700 |
1.70% |
LE |
 |
Lands' End Inc |
9.31 |
9.64 |
9.12 |
9.32 |
561300 |
1.53% |
OXM |
 |
Oxford Industries, Inc |
41.82 |
42.19 |
41.00 |
41.21 |
679442 |
1.18% |
BKE |
 |
The Buckle, Inc |
45.17 |
45.29 |
44.83 |
45.29 |
1048300 |
0.96% |
VATE |
 |
Innovate Corp |
5.29 |
5.50 |
5.18 |
5.33 |
17300 |
0.95% |
VRA |
 |
Vera Bradley, Inc. |
2.15 |
2.22 |
2.05 |
2.15 |
302400 |
0.94% |
TLYS |
 |
Tilly's Inc |
1.23 |
1.26 |
1.18 |
1.20 |
180900 |
0.84% |
TJX |
 |
The TJX Companies, Inc |
123.05 |
123.78 |
122.60 |
123.50 |
6581591 |
0.78% |
DECK |
 |
Deckers Outdoor Corporation |
101.85 |
102.56 |
101.04 |
101.69 |
3528700 |
0.68% |
COLM |
 |
Columbia Sportswear Company |
60.76 |
61.04 |
60.13 |
60.39 |
1666300 |
0.55% |
BOOT |
 |
LaCrosse Footwear, Inc |
165.20 |
167.36 |
164.19 |
164.19 |
657100 |
0.55% |
NKE |
 |
NIKE, Inc |
59.75 |
60.04 |
59.19 |
59.79 |
18987164 |
0.47% |
DBI |
 |
Designer Brands Inc |
2.33 |
2.35 |
2.25 |
2.29 |
2139526 |
0.44% |
TPR |
 |
Tapestry Inc |
84.94 |
85.31 |
83.95 |
84.33 |
4336700 |
0.11% |
SKX |
 |
Skechers USA, Inc |
62.47 |
62.65 |
62.42 |
62.50 |
5921400 |
0.10% |
HBI |
 |
Hanesbrands Inc |
4.46 |
4.49 |
4.38 |
4.43 |
7021223 |
0.00% |
CTRN |
 |
Citi Trends, Inc |
29.54 |
29.92 |
28.98 |
29.22 |
93500 |
-0.03% |
FL |
 |
Foot Locker, Inc |
24.10 |
24.11 |
23.88 |
23.97 |
2460766 |
-0.08% |
GOOS |
 |
Canada Goose Holdings Inc |
11.24 |
11.36 |
11.11 |
11.20 |
714035 |
-0.09% |
LEVI |
 |
Levi Strauss & CO Cl A |
17.75 |
17.87 |
17.56 |
17.59 |
4546540 |
-0.11% |
SCVL |
 |
Shoe Carnival, Inc |
19.63 |
20.19 |
19.29 |
19.46 |
1387600 |
-0.26% |
ROST |
 |
Ross Stores, Inc |
128.74 |
129.36 |
127.10 |
127.67 |
7112800 |
-0.30% |
PVH |
 |
Phillips-Van Heusen Corporation |
65.25 |
66.13 |
63.71 |
64.63 |
3275800 |
-0.34% |
VFC |
 |
V |
11.86 |
11.94 |
11.65 |
11.71 |
7004400 |
-0.43% |
LULU |
 |
Lululemon Athletica inc |
230.70 |
231.30 |
227.12 |
227.47 |
4892400 |
-0.52% |
SHOO |
 |
Steven Madden, Ltd |
23.49 |
23.56 |
23.01 |
23.11 |
2004700 |
-0.60% |
BURL |
 |
Burlington Stores Inc |
227.40 |
229.30 |
224.00 |
225.36 |
1158100 |
-0.87% |
DXLG |
 |
Destination XL Group |
1.07 |
1.07 |
1.02 |
1.02 |
226800 |
-0.97% |
SFIX |
 |
Stitch Fix Inc |
3.85 |
3.92 |
3.75 |
3.78 |
3353100 |
-1.05% |
KTB |
 |
Kontoor Brands Inc [Ktb/I] |
64.42 |
64.87 |
63.26 |
63.53 |
927246 |
-1.26% |
GIL |
 |
Gildan Activewear Inc |
47.30 |
47.30 |
46.46 |
46.55 |
345549 |
-1.29% |
URBN |
 |
Urban Outfitters, Inc |
69.17 |
69.63 |
67.40 |
67.95 |
1676700 |
-1.32% |
RL |
 |
Polo Ralph Lauren Corporation |
269.19 |
270.02 |
260.89 |
264.16 |
1198846 |
-1.36% |
MOGU |
 |
Mogu Inc ADR |
2.05 |
2.13 |
2.05 |
2.11 |
900 |
-1.40% |
CPRI |
 |
Capri Holdings Ltd |
17.23 |
17.23 |
16.67 |
16.82 |
2943000 |
-1.58% |
CROX |
 |
Crocs, Inc |
100.24 |
100.66 |
98.36 |
98.52 |
1491000 |
-1.61% |
WWW |
 |
Wolverine World Wide, Inc |
17.71 |
17.90 |
17.25 |
17.26 |
2742000 |
-1.93% |
XELB |
 |
XCEL Brands |
1.92 |
1.95 |
1.84 |
1.86 |
24700 |
-2.11% |
RVLV |
 |
Revolve Group Inc |
21.14 |
21.16 |
20.23 |
20.44 |
1368925 |
-2.11% |
SMRT |
 |
Stein Mart, Inc |
0.91 |
0.94 |
0.87 |
0.89 |
3111579 |
-2.20% |
RCKY |
 |
Rocky Brands, Inc |
21.71 |
21.71 |
20.69 |
20.91 |
39500 |
-2.38% |
WEYS |
 |
Weyco Group, Inc |
31.22 |
31.22 |
29.72 |
30.03 |
39000 |
-2.47% |
SGC |
 |
Superior Uniform Group, Inc |
10.09 |
10.10 |
9.71 |
9.74 |
104300 |
-2.50% |
JILL |
 |
J. Jill Inc |
14.57 |
14.69 |
14.02 |
14.11 |
151100 |
-2.62% |
CATO |
 |
The Cato Corporation |
2.93 |
2.99 |
2.75 |
2.77 |
79094 |
-3.48% |
VNCE |
 |
Vince Holding Corp |
1.43 |
1.49 |
1.40 |
1.42 |
34300 |
-4.05% |
CAL |
 |
Continental Airlines, Inc |
13.26 |
13.26 |
12.58 |
12.58 |
1873600 |
-4.19% |
ABVC |
 |
ABVC BioPharma Inc |
1.94 |
1.97 |
1.84 |
1.84 |
242600 |
-5.15% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Footwear Stocks List
Footwear Stocks list are footwear stocks that are trading on the OTCBB market.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CGAC |
 |
Code Green Apparel Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
26933998 |
50.00% |
IDEXY |
 |
Industria DE Diseno Textil S.A. |
25.5900 |
27.7000 |
25.4666 |
26.8900 |
2024125 |
5.66% |
LNNGY |
 |
Li Ning Company Ltd |
48.1200 |
51.3583 |
48.1200 |
49.9200 |
9117 |
4.02% |
GVSI |
 |
Good Vibrations Shoes Inc |
0.0033 |
0.0037 |
0.0032 |
0.0037 |
1371613 |
2.78% |
ADDDF |
 |
Adidas Ag |
227.6100 |
228.3500 |
222.4500 |
228.3500 |
68 |
1.13% |
AURI |
 |
Wellstone Filter Sci |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
16470000 |
0.00% |
BLEG |
 |
Branded Legacy Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1013258 |
0.00% |
ATZAF |
 |
Aritzia |
48.4100 |
48.4500 |
48.1000 |
48.4500 |
4957 |
-0.16% |
SFRGY |
 |
Salvatore Ferragamo |
3.0000 |
3.0000 |
2.8500 |
2.9000 |
5148 |
-0.34% |
PPRUY |
 |
Ppr Sa ADR |
20.7400 |
20.7400 |
20.4700 |
20.4700 |
197191 |
-0.68% |
ADDYY |
 |
Adidas Ag ADR |
112.3200 |
112.8099 |
111.7800 |
112.0500 |
31358 |
-0.72% |
HESAF |
 |
Hermes Intl S.A. |
2,591.1499 |
2,616.1999 |
2,570.0100 |
2,603.6001 |
73 |
-0.99% |
HESAY |
 |
Hermes Intl S.A. |
262.1400 |
262.1400 |
258.5700 |
258.7900 |
48150 |
-1.01% |
HNNMY |
 |
Hennes & Mauritz Ab |
2.6250 |
2.6500 |
2.6100 |
2.6100 |
147351 |
-1.51% |
ANPDY |
 |
Anta Sports Prod ADR |
297.0000 |
297.0000 |
288.9800 |
289.5300 |
421 |
-1.94% |
PUMSY |
 |
Puma Se ADR |
2.4100 |
2.4300 |
2.4000 |
2.4000 |
31388 |
-2.04% |
SHZHY |
 |
Shenzhou International Group Holdings Ltd ADR |
6.5800 |
6.5800 |
6.5650 |
6.5650 |
693 |
-2.16% |
BCUCY |
 |
Brunello Cucinelli S.P.A. ADR |
11.5200 |
11.7500 |
11.2900 |
11.5250 |
3179 |
-2.41% |
YUEIY |
 |
Yue Yuen Industrial |
7.1500 |
7.1800 |
6.8600 |
7.0800 |
26931 |
-2.61% |
IDEXF |
 |
Industria DE Diseno |
51.2100 |
51.2100 |
50.3400 |
50.3400 |
2445 |
-2.66% |
LVMUY |
 |
Lvmh Moet Henn |
104.3200 |
104.4000 |
103.1500 |
103.1500 |
657801 |
-2.92% |
BOSSY |
 |
Hugo Boss |
8.9300 |
8.9300 |
8.9300 |
8.9300 |
151 |
-3.30% |
FRCOY |
 |
Fast Retailing CO Ltd |
32.0250 |
32.0600 |
31.2500 |
31.3300 |
44479 |
-3.33% |
LVMHF |
 |
Lvmh Moet Henn L Vut |
521.4800 |
531.4051 |
516.8344 |
518.0000 |
7719 |
-3.34% |
JDSPY |
 |
Jd Sports Fashion Plc |
0.9639 |
0.9754 |
0.9179 |
0.9350 |
29634 |
-3.35% |
RYKKY |
 |
Ryohin Keikaku |
47.7600 |
47.7600 |
45.0600 |
45.0600 |
2387 |
-3.59% |
BURBY |
 |
Burberry Group Plc |
13.6200 |
13.7554 |
13.4200 |
13.5838 |
13353 |
-3.66% |
PMMAF |
 |
Puma Ag Rudolf Dassl |
24.0800 |
24.0800 |
24.0800 |
24.0800 |
300 |
-4.25% |
PPRUF |
 |
Kering S.A. |
204.4173 |
205.9900 |
201.7500 |
201.7500 |
25 |
-4.83% |
RTMNF |
 |
Reitmans (Canada) Ltd. |
1.6600 |
1.6600 |
1.6300 |
1.6300 |
1472 |
-11.41% |
CRCW |
 |
The Crypto Company |
0.0010 |
0.0010 |
0.0008 |
0.0008 |
60592740 |
-20.00% |
WDLF |
 |
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
5687207 |
-25.00% |
ANPDF |
 |
Anta Sports Products Ltd |
11.6748 |
11.7000 |
11.6500 |
11.6500 |
1900 |
0.00% |
Forest Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|