Stock Scanner

Footwear Stocks


Footwear Stocks is a list of public traded footwear companies trading on the NYSE, NASDAQ, and AMEX. These footwear stocks include companies that are invovling in the apparel/footwear, apparel/footwear retail, footwear manufacturing, footwear merchant wholesalers, and more.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CTRN Citi Trends, Inc 27.07 29.89 26.13 29.57 1294500 27.46%
EXPR Express, Inc. 1.37 1.48 1.37 1.41 1555500 8.46%
UAA Under Armour 9.47 9.95 9.42 9.84 7854800 4.79%
RL Polo Ralph Lauren Corporation 109.24 113.47 108.90 112.66 1284100 4.36%
MOGU Mogu Inc ADR 2.42 2.53 2.42 2.50 8900 4.17%
CROX Crocs, Inc 93.96 99.50 93.96 97.68 1872300 4.09%
BOOT LaCrosse Footwear, Inc 62.96 66.25 62.53 65.30 752900 4.03%
PVH Phillips-Van Heusen Corporation 62.82 65.02 62.77 64.88 1100500 3.99%
UA Under Armour, Inc 8.22 8.67 8.22 8.55 2536600 3.76%
CPRI Capri Holdings Ltd 54.65 56.04 54.65 55.83 1652400 3.24%
DBI Designer Brands Inc 15.16 15.71 15.00 15.65 1747600 3.23%
GOOS Canada Goose Holdings Inc 17.31 17.99 17.23 17.75 1890700 2.84%
FL Foot Locker, Inc 38.79 39.80 38.36 39.68 2203100 2.66%
SMRT Stein Mart, Inc 2.35 2.44 2.30 2.41 998800 2.12%
TPR Tapestry Inc 37.19 37.74 37.10 37.25 4126800 2.11%
GPS The Gap Inc 14.43 14.75 14.33 14.60 5540500 1.74%
RVLV Revolve Group Inc 24.89 25.16 24.48 25.05 618400 1.66%
SKX Skechers USA, Inc 39.71 40.56 39.63 40.37 1356800 1.56%
ABVC ABVC BioPharma Inc 0.73 0.74 0.73 0.74 1400 1.37%
CAL Continental Airlines, Inc 24.00 24.69 23.82 24.37 655500 1.37%
DECK Deckers Outdoor Corporation 385.58 389.38 383.31 388.71 251200 1.36%
NKE NIKE, Inc 105.37 106.82 105.12 106.25 8491700 1.23%
GES Guess?, Inc 20.15 20.63 20.02 20.33 751700 1.19%
GIII G-III Apparel Group, Ltd 20.96 21.52 20.86 21.25 977500 1.14%
JWN Nordstrom, Inc 20.55 20.85 20.09 20.73 4571000 1.07%
SCVL Shoe Carnival, Inc 25.48 25.95 25.30 25.74 197600 1.02%
LE Lands' End Inc 11.20 11.33 10.86 11.25 84500 0.99%
JRSH Jerash Holdings Inc 4.37 4.61 4.37 4.40 14600 0.92%
BKE The Buckle, Inc 44.31 44.96 44.00 44.56 402500 0.81%
DLTH Duluth Hld Cl B 8.90 9.04 8.74 8.97 66600 0.79%
COLM Columbia Sportswear Company 86.92 87.92 86.64 87.15 279400 0.79%
SHOO Steven Madden, Ltd 33.40 33.91 33.34 33.60 432800 0.75%
RCKY Rocky Brands, Inc 27.11 27.35 27.00 27.18 11500 0.74%
WWW Wolverine World Wide, Inc 10.99 11.26 10.86 11.04 1788500 0.73%
ZUMZ Zumiez Inc 23.40 24.00 23.15 23.60 535300 0.64%
LEVI Levi Strauss & CO Cl A 16.00 16.31 15.85 16.16 2355500 0.56%
CHS Chicos FAS, Inc 5.92 5.98 5.82 5.94 1713900 0.51%
MEME Listed Funds Trust 6.10 6.13 6.08 6.13 500 0.49%
HBI Hanesbrands Inc 6.52 6.59 6.46 6.53 7474900 0.46%
ROST Ross Stores, Inc 116.44 117.51 115.25 116.79 2674700 0.36%
URBN Urban Outfitters, Inc 28.51 28.86 28.20 28.54 1611800 0.32%
CATO The Cato Corporation 10.17 10.43 10.12 10.27 85700 0.20%
CRI Carters, Inc 73.17 74.16 72.74 73.13 533200 0.19%
TJX The TJX Companies, Inc 80.34 80.49 79.42 80.16 4771000 0.16%
VFC V 32.43 32.62 31.56 32.46 6790800 0.15%
LULU Lululemon Athletica inc 363.39 368.09 361.43 363.32 931700 0.01%
VRA Vera Bradley, Inc. 3.57 3.61 3.51 3.58 212000 0.00%
XELB XCEL Brands 0.82 0.84 0.80 0.84 22600 0.00%
TLYS Tilly's Inc 9.43 9.54 9.38 9.45 224700 -0.32%
JILL J. Jill Inc 25.68 25.76 25.03 25.31 147100 -0.39%
DXLG Destination XL Group 6.91 7.14 6.61 6.91 950600 -0.43%
OXM Oxford Industries, Inc 111.36 112.29 110.81 111.00 92200 -0.48%
GCO Genesco Inc 52.23 53.22 51.92 52.29 115700 -0.70%
AEO American Eagle Outfitters 15.90 15.93 15.47 15.70 4117900 -0.70%
WEYS Weyco Group, Inc 25.66 25.75 25.12 25.36 8400 -0.94%
GIL Gildan Activewear Inc 28.36 28.49 27.96 28.09 367800 -1.02%
SFIX Stitch Fix Inc 3.84 3.99 3.81 3.82 1535600 -1.04%
ANF Abercrombie & Fitch Co 23.86 24.15 23.60 23.78 1495100 -1.25%
VNCE Vince Holding Corp 7.66 7.86 7.59 7.74 4200 -1.28%
BURL Burlington Stores Inc 194.98 196.15 189.25 192.49 1272100 -1.73%
SGC Superior Uniform Group, Inc 10.24 10.24 9.81 9.91 68000 -2.27%
KTB Kontoor Brands Inc [Ktb/I] 43.99 44.29 42.61 42.84 288200 -2.61%
DLA Delta Apparel, Inc 13.27 13.46 12.78 12.87 11900 -2.79%
EVK Ever-Glory International Group, Inc 0.60 0.65 0.60 0.62 34000 -4.62%
PLCE Childrens Place Retail Stores, Inc 38.12 38.54 36.12 36.22 384400 -4.98%
VATE Innovate Corp 1.20 1.20 1.10 1.13 62200 -5.83%
TBLT Toughbuilt Industries Inc 2.37 2.38 2.25 2.26 731200 -7.00%
SECO Secoo Holding ADR 2.35 2.47 1.50 1.60 214600 -32.49%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Footwear Stocks List

Footwear Stocks list are footwear stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
AURI Wellstone Filter Sci 0.0006 0.0008 0.0006 0.0008 555100 33.33%
VLXC Veltex Corp 0.5235 0.5235 0.4935 0.5000 8500 9.91%
NICH Nitches Inc 0.0090 0.0090 0.0075 0.0089 1205400 8.54%
ANPDF Anta Sports Products Ltd 11.0100 11.0100 11.0100 11.0100 3600 7.00%
EXLA Helmer Directional 0.0033 0.0033 0.0033 0.0033 500 6.45%
ANPDY Anta Sports Prod ADR 279.8350 280.7500 278.1900 278.6750 300 5.96%
SHZHY Shenzhou International Group Holdings Ltd ADR 8.5000 8.5400 8.3400 8.4000 1868400 4.35%
BWMG Brownie's Marine Grp 0.0240 0.0240 0.0240 0.0240 1000 4.35%
WDLF Social Life Network Inc 0.0025 0.0028 0.0025 0.0025 7488900 4.17%
SFRGY Salvatore Ferragamo 8.7562 8.7562 8.4300 8.4600 3800 3.17%
LNNGY Li Ning Company Ltd 178.6860 187.2000 178.6860 184.8900 13600 3.00%
YUEIY Yue Yuen Industrial 6.1700 6.1700 6.1350 6.1500 12300 2.50%
FRCOY Fast Retailing CO Ltd 58.6800 58.9900 58.6000 58.6100 8100 2.27%
PPRUY Ppr Sa ADR 57.1400 57.5700 57.0000 57.2600 56300 2.09%
HNNMY Hennes & Mauritz Ab 2.1800 2.1900 2.1700 2.1800 64900 1.87%
BURBY Burberry Group Plc 25.5810 25.7500 25.5700 25.5700 15900 1.75%
LVMHF Lvmh Moet Henn L Vut 723.0000 731.0000 723.0000 730.9200 400 1.39%
BCUCY Brunello Cucinelli S.P.A. ADR 32.3100 32.3100 32.3100 32.3100 400 1.25%
IDEXY Industria DE Diseno Textil S.A. 12.8600 12.9590 12.7800 12.9000 165400 1.22%
LVMUY Lvmh Moet Henn 144.8700 145.2900 143.5500 144.5800 104900 0.68%
ADDYY Adidas Ag ADR 62.2250 63.1000 62.1300 62.5900 76400 0.40%
RYKKY Ryohin Keikaku 10.5800 10.5800 10.5750 10.5800 1600 0.38%
PPRUF Kering S.A. 567.2000 579.6000 567.2000 572.2000 1600 0.32%
CRCW The Crypto Company 0.2300 0.2490 0.2300 0.2400 12100 0.21%
HESAY Hermes Intl S.A. 153.3101 154.5200 152.8100 154.0510 21400 0.10%
BLEG Branded Legacy Inc 0.0089 0.0089 0.0089 0.0089 10000 0.00%
PRED Predictive Technology Group Inc 0.0003 0.0003 0.0003 0.0003 7300 0.00%
PRPM Protek Capital Inc 0.0001 0.0001 0.0001 0.0001 1005500 0.00%
GVSI Good Vibrations Shoes Inc 0.0095 0.0109 0.0093 0.0100 1108400 0.00%
CGAC Code Green Apparel Corp 0.0005 0.0006 0.0005 0.0005 31056200 0.00%
IDEXF Industria DE Diseno 25.8800 26.1075 25.7600 25.7600 2700 -0.04%
ADDDF Adidas Ag 124.0625 126.9600 124.0000 126.0000 600 -0.35%
HESAF Hermes Intl S.A. 1,532.5000 1,546.7000 1,494.2000 1,543.8200 100 -0.67%
MRPLY Mr Price Group Ltd 9.8000 9.8700 9.7300 9.7950 8800 -1.06%
PUMSY Puma Se ADR 4.9030 4.9030 4.8400 4.8884 387400 -2.23%
BEBE Bebe Stores Inc 5.2500 5.2500 5.0100 5.0900 9300 -3.05%
ATZAF Aritzia 37.0000 37.0000 36.7100 36.7518 1300 -3.28%
PMMAF Puma Ag Rudolf Dassl 48.8000 48.8000 48.8000 48.8000 100 -3.75%
MONRF Moncler S.P.A. 50.5000 50.5000 48.2000 48.2000 1500 -5.86%
IVDN Innovative Designs 0.2000 0.2000 0.1740 0.1740 32300 -12.56%
RYPPF Ryu Apparel Inc 0.0133 0.0147 0.0133 0.0147 41000 -34.38%

Forest Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks