Footwear Stocks

Footwear Stocks is a list of public traded footwear companies trading on the NYSE, NASDAQ, and AMEX. These footwear stocks include companies that are invovling in the apparel/footwear, apparel/footwear retail, footwear manufacturing, footwear merchant wholesalers, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LE		Lands' End Inc	7.86	8.98	7.85	8.67	402400	7.43%
SECO		Secoo Holding ADR	0.62	0.68	0.62	0.66	210900	6.45%
ABVC		ABVC BioPharma Inc	0.57	0.60	0.56	0.60	51000	5.26%
SGC		Superior Uniform Group, Inc	8.55	9.07	8.55	8.90	104500	2.65%
WEYS		Weyco Group, Inc	22.41	23.47	22.41	23.26	20500	2.60%
CPRI		Capri Holdings Ltd	41.32	42.76	40.69	42.41	6581700	1.36%
UA		Under Armour, Inc	7.59	7.77	7.49	7.71	6231100	1.05%
SHOO		Steven Madden, Ltd	34.98	35.55	34.42	35.38	2766500	0.83%
UAA		Under Armour	8.50	8.72	8.39	8.63	18514300	0.58%
RVLV		Revolve Group Inc	24.70	25.07	23.95	24.78	1643800	0.36%
CRI		Carters, Inc	69.67	70.58	68.53	70.19	2332900	0.24%
VFC		V	21.36	21.72	21.08	21.42	12592100	0.14%
VNCE		Vince Holding Corp	6.71	6.71	6.71	6.71	500	0.00%
TJX		The TJX Companies, Inc	74.04	74.77	73.59	74.48	7790000	-0.16%
NKE		NIKE, Inc	121.17	121.73	118.67	120.39	12852200	-0.22%
DLTH		Duluth Hld Cl B	6.86	6.95	6.67	6.89	164100	-0.43%
PVH		Phillips-Van Heusen Corporation	72.17	72.99	71.47	72.71	1534200	-0.57%
SKX		Skechers USA, Inc	44.46	44.73	43.94	44.44	1847900	-0.60%
JRSH		Jerash Holdings Inc	4.88	4.88	4.73	4.85	12600	-0.61%
TPR		Tapestry Inc	40.75	41.04	40.35	40.90	4627400	-0.63%
DBI		Designer Brands Inc	9.15	9.49	9.13	9.25	4266700	-0.75%
MOGU		Mogu Inc ADR	2.55	2.76	2.55	2.60	13500	-0.76%
LULU		Lululemon Athletica inc	294.87	297.32	289.94	294.74	2516900	-0.89%
CATO		The Cato Corporation	8.58	8.73	8.52	8.62	183300	-0.92%
FL		Foot Locker, Inc	42.27	42.83	41.63	42.26	4405900	-1.03%
URBN		Urban Outfitters, Inc	25.84	26.26	25.63	25.88	2069900	-1.03%
GIL		Gildan Activewear Inc	31.42	31.74	31.18	31.42	668700	-1.07%
WWW		Wolverine World Wide, Inc	16.64	16.84	16.44	16.63	2204200	-1.07%
DECK		Deckers Outdoor Corporation	414.37	417.45	405.54	412.24	462900	-1.08%
DLA		Delta Apparel, Inc	12.00	12.43	11.77	11.80	17900	-1.09%
CROX		Crocs, Inc	120.60	120.65	117.87	119.92	1551500	-1.11%
RL		Polo Ralph Lauren Corporation	111.77	112.56	110.20	110.92	980900	-1.12%
COLM		Columbia Sportswear Company	86.51	86.76	85.48	86.00	425800	-1.13%
ROST		Ross Stores, Inc	102.27	102.58	101.06	102.06	2866600	-1.14%
XELB		XCEL Brands	0.76	0.78	0.71	0.78	4800	-1.27%
GOOS		Canada Goose Holdings Inc	18.30	18.43	17.90	18.19	1178900	-1.30%
MEME		Listed Funds Trust	5.94	5.99	5.94	5.99	900	-1.32%
VRA		Vera Bradley, Inc.	5.89	5.91	5.70	5.83	1427800	-1.35%
PLCE		Childrens Place Retail Stores, Inc	38.00	39.03	36.63	38.05	1634600	-1.42%
GIII		G-III Apparel Group, Ltd	15.10	15.45	15.00	15.03	1429500	-1.57%
HBI		Hanesbrands Inc	5.14	5.22	5.01	5.09	80320000	-1.74%
BURL		Burlington Stores Inc	213.22	213.22	208.09	210.16	1080400	-1.86%
OXM		Oxford Industries, Inc	116.90	117.59	113.94	115.22	394200	-1.87%
LEVI		Levi Strauss & CO Cl A	15.92	16.02	15.68	15.77	2216300	-2.17%
BKE		The Buckle, Inc	35.63	35.98	34.81	35.21	1077700	-2.44%
ANF		Abercrombie & Fitch Co	26.24	26.57	25.91	25.96	2008300	-2.44%
SMRT		Stein Mart, Inc	2.35	2.39	2.23	2.30	1663800	-2.54%
SFIX		Stitch Fix Inc	5.18	5.24	4.89	5.10	4216400	-2.67%
TLYS		Tilly's Inc	7.56	7.56	7.36	7.41	380800	-2.88%
KTB		Kontoor Brands Inc [Ktb/I]	50.46	50.60	49.04	49.37	960200	-2.97%
GPS		The Gap Inc	9.90	9.93	9.57	9.70	8464400	-3.29%
SCVL		Shoe Carnival, Inc	24.20	24.44	23.18	23.70	833500	-3.42%
CTRN		Citi Trends, Inc	23.37	23.46	22.57	22.95	160400	-3.69%
ZUMZ		Zumiez Inc	19.42	19.42	18.21	18.54	1752000	-3.69%
JWN		Nordstrom, Inc	17.22	17.22	16.49	16.56	5090100	-3.72%
GCO		Genesco Inc	36.75	36.94	35.62	35.74	586000	-4.08%
BOOT		LaCrosse Footwear, Inc	73.65	74.22	71.83	71.93	850000	-4.13%
VATE		Innovate Corp	3.10	3.13	2.98	3.01	470000	-4.14%
AEO		American Eagle Outfitters	13.32	13.38	12.79	12.80	6875800	-4.41%
EXPR		Express, Inc.	0.91	0.91	0.86	0.86	2578300	-4.44%
GES		Guess?, Inc	19.77	19.81	19.03	19.17	2991800	-4.48%
RCKY		Rocky Brands, Inc	23.32	23.51	22.09	22.53	33900	-4.78%
JILL		J. Jill Inc	25.49	25.49	24.01	24.48	112800	-5.30%
CAL		Continental Airlines, Inc	23.08	23.08	21.94	22.08	1790500	-5.44%
CHS		Chicos FAS, Inc	5.97	6.07	5.76	5.85	5926200	-7.14%
TBLT		Toughbuilt Industries Inc	1.32	1.36	1.21	1.21	755600	-9.70%
DXLG		Destination XL Group	6.08	6.08	5.05	5.43	2530900	-11.85%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Footwear Stocks List

Footwear Stocks list are footwear stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CGAC		Code Green Apparel Corp	0.0004	0.0004	0.0003	0.0004	15605200	33.33%
RTMAF		Reitmans (Canada) Ltd.	2.5250	2.5400	2.5000	2.5000	4800	6.31%
TALN		Talon International	0.1424	0.1480	0.1424	0.1480	15400	4.96%
IFABF		Ifabric Corp	0.6196	0.6196	0.6196	0.6196	100	4.84%
ATZAF		Aritzia	29.3000	29.9900	29.3000	29.8450	1900	2.60%
GVSI		Good Vibrations Shoes Inc	0.0102	0.0114	0.0100	0.0114	4321800	1.79%
SHZHY		Shenzhou International Group Holdings Ltd ADR	10.1725	10.1725	10.0500	10.1600	9800	1.20%
YUEIY		Yue Yuen Industrial	6.9105	6.9140	6.8750	6.8750	1300	1.18%
RTMNF		Reitmans (Canada) Ltd.	2.9100	2.9100	2.9100	2.9100	100	0.69%
PUMSY		Puma Se ADR	5.3600	5.5090	5.3500	5.5090	3000	0.16%
AURI		Wellstone Filter Sci	0.0004	0.0004	0.0003	0.0003	23931600	0.00%
WDLF		Social Life Network Inc	0.0013	0.0014	0.0013	0.0013	6617500	0.00%
BEBE		Bebe Stores Inc	4.2500	4.2500	4.2500	4.2500	100	0.00%
CRCW		The Crypto Company	0.2500	0.2500	0.2200	0.2200	21000	0.00%
PRPM		Protek Capital Inc	0.0001	0.0001	0.0001	0.0001	100100	0.00%
IVDN		Innovative Designs	0.2300	0.2490	0.2300	0.2490	4500	0.00%
IDEXF		Industria DE Diseno	30.7625	31.0500	30.3800	30.7925	1500	-0.07%
FRCOY		Fast Retailing CO Ltd	20.8600	20.9100	20.8275	20.8650	12000	-0.19%
ADDDF		Adidas Ag	152.7150	152.7150	148.6000	151.6250	400	-0.37%
BURBY		Burberry Group Plc	27.5000	27.7100	27.1100	27.7000	15100	-0.43%
ANPDF		Anta Sports Products Ltd	13.1300	13.1300	13.1300	13.1300	100	-0.53%
JDSPY		Jd Sports Fashion Plc	2.0183	2.0183	2.0183	2.0183	500	-0.58%
IDEXY		Industria DE Diseno Textil S.A.	15.2000	15.3300	15.0400	15.2100	872800	-0.65%
MONRF		Moncler S.P.A.	64.2500	64.2500	64.2500	64.2500	200	-0.70%
SFRGY		Salvatore Ferragamo	8.7940	8.9500	8.7013	8.8850	3200	-0.73%
RYKKY		Ryohin Keikaku	10.5100	10.5700	10.4600	10.5600	5200	-0.75%
VLXC		Veltex Corp	0.3200	0.3200	0.3200	0.3200	300	-0.78%
ADDYY		Adidas Ag ADR	75.4850	75.6500	74.5000	75.2500	38900	-1.01%
MRPLY		Mr Price Group Ltd	7.2550	7.2738	7.2310	7.2738	10900	-1.04%
PPRUF		Kering S.A.	578.0000	590.6000	575.6400	589.8000	100	-1.31%
HESAF		Hermes Intl S.A.	1,846.1500	1,856.6000	1,824.1300	1,856.6000	100	-1.37%
PPRUY		Ppr Sa ADR	58.2400	58.6500	57.8400	58.2700	418700	-1.45%
HNNMY		Hennes & Mauritz Ab	2.2650	2.3100	2.2650	2.3000	61600	-1.71%
LVMHF		Lvmh Moet Henn L Vut	844.9000	852.2780	833.2900	839.0000	500	-1.87%
BWMG		Brownie's Marine Grp	0.0255	0.0255	0.0255	0.0255	100	-1.92%
LVMUY		Lvmh Moet Henn	167.8000	169.2025	166.7800	168.1000	107700	-2.24%
HESAY		Hermes Intl S.A.	183.7800	185.8700	182.5500	184.6500	21000	-2.32%
ANPDY		Anta Sports Prod ADR	323.9300	323.9300	319.8700	320.5650	300	-3.44%
EXLA		Helmer Directional	0.0045	0.0045	0.0040	0.0040	70000	-9.09%
LNNGY		Li Ning Company Ltd	179.0900	188.1399	179.0900	180.6500	14100	-12.54%
BLEG		Branded Legacy Inc	0.0057	0.0057	0.0051	0.0052	360300	-21.21%

Forest Stocks