Footwear Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Footwear Stocks is a list of public traded footwear companies trading on the NYSE, NASDAQ, and AMEX.
These footwear stocks include companies that are invovling in the apparel/footwear, apparel/footwear retail, footwear manufacturing, footwear merchant wholesalers, and more.
March 12, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TLYS |
 |
Tilly's Inc |
2.60 |
2.73 |
2.25 |
2.40 |
46890137 |
48.15% |
| VRA |
|
Vera Bradley, Inc. |
2.99 |
3.60 |
2.97 |
3.38 |
4576412 |
35.74% |
| XELB |
|
XCEL Brands |
1.54 |
1.58 |
1.50 |
1.57 |
26642 |
2.61% |
| CPRI |
|
Capri Holdings Ltd |
18.20 |
18.69 |
17.86 |
18.29 |
5215219 |
2.41% |
| SGC |
|
Superior Uniform Group, Inc |
9.88 |
10.15 |
9.85 |
10.14 |
19410 |
2.32% |
| ZUMZ |
|
Zumiez Inc |
22.69 |
23.68 |
22.11 |
23.44 |
333698 |
1.12% |
| CATO |
|
The Cato Corporation |
3.00 |
3.08 |
2.97 |
3.00 |
28814 |
1.01% |
| RCKY |
|
Rocky Brands, Inc |
43.39 |
44.13 |
42.04 |
43.99 |
34612 |
0.78% |
| CRI |
|
Carters, Inc |
33.91 |
35.18 |
33.17 |
34.65 |
686122 |
0.67% |
| BKE |
|
The Buckle, Inc |
49.73 |
51.14 |
49.67 |
50.72 |
165138 |
0.44% |
| UAA |
|
Under Armour |
6.41 |
6.59 |
6.28 |
6.54 |
22876072 |
0.31% |
| PVH |
|
Phillips-Van Heusen Corporation |
60.17 |
61.63 |
59.60 |
61.23 |
366668 |
0.29% |
| DLTH |
|
Duluth Hld Cl B |
2.23 |
2.26 |
2.16 |
2.20 |
15173 |
0.00% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
65.26 |
67.28 |
65.13 |
66.37 |
595800 |
0.00% |
| VNCE |
|
Vince Holding Corp |
2.44 |
2.64 |
2.43 |
2.45 |
41200 |
0.00% |
| UA |
|
Under Armour, Inc |
6.20 |
6.36 |
6.10 |
6.29 |
2346127 |
-0.32% |
| JRSH |
|
Jerash Holdings Inc |
3.05 |
3.10 |
3.02 |
3.05 |
15836 |
-0.33% |
| SCVL |
|
Shoe Carnival, Inc |
17.99 |
18.45 |
17.84 |
18.17 |
131461 |
-0.60% |
| WWW |
|
Wolverine World Wide, Inc |
15.77 |
16.39 |
15.70 |
16.12 |
388048 |
-0.68% |
| LEVI |
|
Levi Strauss & CO Cl A |
18.00 |
18.30 |
17.81 |
18.12 |
1925792 |
-0.93% |
| COLM |
|
Columbia Sportswear Company |
54.70 |
55.88 |
54.01 |
54.95 |
231720 |
-0.94% |
| CROX |
|
Crocs, Inc |
80.58 |
81.31 |
79.52 |
79.63 |
1124776 |
-0.98% |
| BOOT |
|
LaCrosse Footwear, Inc |
165.93 |
171.24 |
163.23 |
167.35 |
301625 |
-1.00% |
| RL |
|
Polo Ralph Lauren Corporation |
333.31 |
339.00 |
330.00 |
335.04 |
192898 |
-1.19% |
| TJX |
|
The TJX Companies, Inc |
157.25 |
158.18 |
155.69 |
155.79 |
3659253 |
-1.31% |
| ROST |
|
Ross Stores, Inc |
210.43 |
213.17 |
209.40 |
209.83 |
917905 |
-1.41% |
| JILL |
|
J. Jill Inc |
15.42 |
15.65 |
15.26 |
15.45 |
39330 |
-1.47% |
| GOOS |
|
Canada Goose Holdings Inc |
10.80 |
11.03 |
10.78 |
10.80 |
284645 |
-1.64% |
| URBN |
|
Urban Outfitters, Inc |
63.91 |
64.90 |
62.80 |
63.78 |
1399202 |
-1.77% |
| TPR |
|
Tapestry Inc |
143.36 |
145.28 |
141.58 |
142.67 |
2051263 |
-1.88% |
| LE |
|
Lands' End Inc |
15.31 |
15.66 |
15.05 |
15.13 |
655574 |
-1.88% |
| DECK |
|
Deckers Outdoor Corporation |
100.95 |
103.13 |
100.36 |
100.69 |
2165356 |
-1.98% |
| DBI |
|
Designer Brands Inc |
5.70 |
5.78 |
5.54 |
5.75 |
339839 |
-2.04% |
| DXLG |
|
Destination XL Group |
0.51 |
0.53 |
0.48 |
0.48 |
86362 |
-2.04% |
| WEYS |
|
Weyco Group, Inc |
34.33 |
34.46 |
32.73 |
33.58 |
59082 |
-2.55% |
| OXM |
|
Oxford Industries, Inc |
36.68 |
36.86 |
35.81 |
36.45 |
121119 |
-2.59% |
| GCO |
|
Genesco Inc |
25.15 |
26.05 |
25.03 |
25.08 |
78906 |
-2.68% |
| NKE |
|
NIKE, Inc |
55.28 |
55.46 |
54.03 |
54.13 |
18537242 |
-2.82% |
| LULU |
|
Lululemon Athletica inc |
161.76 |
163.03 |
157.95 |
158.19 |
2665945 |
-2.83% |
| SFIX |
|
Stitch Fix Inc |
3.35 |
3.48 |
3.04 |
3.29 |
3518070 |
-2.95% |
| MEME |
|
Listed Funds Trust |
6.63 |
6.72 |
6.50 |
6.55 |
95278 |
-2.96% |
| CTRN |
|
Citi Trends, Inc |
48.37 |
49.34 |
47.55 |
47.71 |
11565 |
-3.09% |
| MOGU |
|
Mogu Inc ADR |
2.10 |
2.25 |
2.10 |
2.10 |
849 |
-3.23% |
| AEO |
|
American Eagle Outfitters |
17.93 |
18.02 |
17.48 |
17.55 |
3542668 |
-3.36% |
| BURL |
|
Burlington Stores Inc |
299.03 |
302.96 |
291.73 |
293.01 |
880724 |
-3.58% |
| ANF |
|
Abercrombie & Fitch Co |
86.00 |
86.35 |
83.43 |
84.11 |
421741 |
-3.64% |
| GIL |
|
Gildan Activewear Inc |
60.61 |
61.55 |
59.30 |
59.32 |
1145268 |
-3.90% |
| VFC |
|
V |
15.95 |
16.18 |
15.68 |
15.71 |
5783759 |
-4.03% |
| SHOO |
|
Steven Madden, Ltd |
33.38 |
33.77 |
32.59 |
32.62 |
693566 |
-4.17% |
| ABVC |
|
ABVC BioPharma Inc |
1.42 |
1.42 |
1.31 |
1.37 |
53293 |
-4.20% |
| CAL |
|
Continental Airlines, Inc |
9.65 |
9.68 |
9.36 |
9.40 |
496960 |
-4.47% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
3.82 |
3.85 |
3.66 |
3.71 |
206689 |
-5.12% |
| RVLV |
|
Revolve Group Inc |
23.93 |
24.33 |
22.71 |
22.84 |
1202900 |
-6.81% |
| GIII |
|
G-III Apparel Group, Ltd |
26.16 |
26.94 |
24.61 |
26.18 |
1719271 |
-11.43% |
| VATE |
|
Innovate Corp |
4.90 |
4.94 |
4.15 |
4.35 |
36091 |
-11.76% |
| SMRT |
|
Stein Mart, Inc |
1.89 |
1.89 |
1.65 |
1.65 |
2122082 |
-12.23% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Footwear Stocks List
Footwear Stocks list are footwear stocks that are trading on the OTCBB market.
March 12, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BWMG |
|
Brownie's Marine Grp |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
100 |
54.76% |
| AURI |
|
Wellstone Filter Sci |
0.0002 |
0.0003 |
0.0001 |
0.0003 |
285952000 |
50.00% |
| IVDN |
|
Innovative Designs |
0.3030 |
0.3500 |
0.3002 |
0.3500 |
42900 |
14.34% |
| CRCW |
|
The Crypto Company |
0.0015 |
0.0016 |
0.0014 |
0.0016 |
4419800 |
6.67% |
| SFRGY |
|
Salvatore Ferragamo |
3.8000 |
3.8400 |
3.7725 |
3.8400 |
8200 |
5.21% |
| FRCOF |
|
Fast Retailing CO Ltd |
394.3600 |
423.6700 |
394.3600 |
416.4225 |
100 |
4.44% |
| PUMSY |
|
Puma Se ADR |
2.4680 |
2.4900 |
2.4680 |
2.4900 |
600 |
2.47% |
| IDEXF |
|
Industria DE Diseno |
60.4175 |
62.1125 |
60.4175 |
62.1125 |
1200 |
1.92% |
| FRCOY |
|
Fast Retailing CO Ltd |
41.0100 |
41.0100 |
40.3600 |
40.4500 |
64300 |
1.51% |
| IFABF |
|
Ifabric Corp |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
200 |
0.62% |
| GVSI |
|
Good Vibrations Shoes Inc |
0.0009 |
0.0009 |
0.0007 |
0.0009 |
13400 |
0.00% |
| CGAC |
|
Code Green Apparel Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5119500 |
0.00% |
| TALN |
|
Talon International |
0.0500 |
0.0500 |
0.0477 |
0.0477 |
15200 |
0.00% |
| BLEG |
|
Branded Legacy Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
4000900 |
0.00% |
| PPRUF |
|
Kering S.A. |
292.0000 |
292.0000 |
292.0000 |
292.0000 |
100 |
-0.01% |
| ADDYY |
|
Adidas Ag ADR |
81.0700 |
81.5300 |
80.5000 |
81.1300 |
251300 |
-0.28% |
| ANPDY |
|
Anta Sports Prod ADR |
253.3700 |
257.9600 |
251.7000 |
251.9500 |
1700 |
-0.47% |
| SHZHY |
|
Shenzhou International Group Holdings Ltd ADR |
7.3313 |
7.3313 |
6.9900 |
6.9900 |
5800 |
-0.57% |
| ADDDF |
|
Adidas Ag |
163.4750 |
163.4750 |
156.1800 |
163.4750 |
100 |
-0.89% |
| ATZAF |
|
Aritzia |
80.5600 |
81.4400 |
78.8250 |
80.4000 |
99700 |
-0.92% |
| LVMHF |
|
Lvmh Moet Henn L Vut |
573.6100 |
574.5500 |
565.0000 |
574.3180 |
2000 |
-0.98% |
| BURBY |
|
Burberry Group Plc |
14.0900 |
14.3100 |
14.0375 |
14.2200 |
79000 |
-1.04% |
| IDEXY |
|
Industria DE Diseno Textil S.A. |
15.1300 |
15.2800 |
14.9200 |
14.9500 |
2125500 |
-1.71% |
| BOSSY |
|
Hugo Boss |
8.2900 |
8.2900 |
8.2900 |
8.2900 |
300 |
-1.78% |
| LVMUY |
|
Lvmh Moet Henn |
113.9200 |
114.6899 |
112.8900 |
113.5000 |
534900 |
-2.05% |
| HESAY |
|
Hermes Intl S.A. |
220.4200 |
220.4700 |
218.0400 |
218.2600 |
129000 |
-2.19% |
| PPRUY |
|
Ppr Sa ADR |
29.2400 |
29.5000 |
28.8900 |
29.3800 |
322500 |
-2.52% |
| HNNMY |
|
Hennes & Mauritz Ab |
3.8300 |
3.8564 |
3.7900 |
3.7900 |
149800 |
-2.82% |
| HESAF |
|
Hermes Intl S.A. |
2,173.4000 |
2,224.9750 |
2,173.4000 |
2,224.9750 |
100 |
-2.82% |
| LNNGY |
|
Li Ning Company Ltd |
61.6700 |
64.2050 |
59.6700 |
61.4700 |
11400 |
-3.30% |
| BCUCY |
|
Brunello Cucinelli S.P.A. ADR |
7.8750 |
8.3000 |
7.8650 |
8.2300 |
139200 |
-3.40% |
| PMMAF |
|
Puma Ag Rudolf Dassl |
25.0000 |
25.0350 |
25.0000 |
25.0350 |
100 |
-5.17% |
| JDSPY |
|
Jd Sports Fashion Plc |
0.9763 |
0.9850 |
0.9531 |
0.9600 |
82700 |
-5.88% |
| YUEIY |
|
Yue Yuen Industrial |
11.0000 |
11.2000 |
10.5500 |
10.8200 |
2100 |
-6.56% |
| MRPLY |
|
Mr Price Group Ltd |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
200 |
-6.74% |
| WDLF |
|
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
11099200 |
-25.00% |
Forest Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|