Footwear Stocks
Footwear Stocks is a list of public traded footwear companies trading on the NYSE, NASDAQ, and AMEX.
These footwear stocks include companies that are invovling in the apparel/footwear, apparel/footwear retail, footwear manufacturing, footwear merchant wholesalers, and more.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
LE |
 |
Lands' End Inc |
7.86 |
8.98 |
7.85 |
8.67 |
402400 |
7.43% |
SECO |
 |
Secoo Holding ADR |
0.62 |
0.68 |
0.62 |
0.66 |
210900 |
6.45% |
ABVC |
 |
ABVC BioPharma Inc |
0.57 |
0.60 |
0.56 |
0.60 |
51000 |
5.26% |
SGC |
 |
Superior Uniform Group, Inc |
8.55 |
9.07 |
8.55 |
8.90 |
104500 |
2.65% |
WEYS |
 |
Weyco Group, Inc |
22.41 |
23.47 |
22.41 |
23.26 |
20500 |
2.60% |
CPRI |
 |
Capri Holdings Ltd |
41.32 |
42.76 |
40.69 |
42.41 |
6581700 |
1.36% |
UA |
 |
Under Armour, Inc |
7.59 |
7.77 |
7.49 |
7.71 |
6231100 |
1.05% |
SHOO |
 |
Steven Madden, Ltd |
34.98 |
35.55 |
34.42 |
35.38 |
2766500 |
0.83% |
UAA |
 |
Under Armour |
8.50 |
8.72 |
8.39 |
8.63 |
18514300 |
0.58% |
RVLV |
 |
Revolve Group Inc |
24.70 |
25.07 |
23.95 |
24.78 |
1643800 |
0.36% |
CRI |
 |
Carters, Inc |
69.67 |
70.58 |
68.53 |
70.19 |
2332900 |
0.24% |
VFC |
 |
V |
21.36 |
21.72 |
21.08 |
21.42 |
12592100 |
0.14% |
VNCE |
 |
Vince Holding Corp |
6.71 |
6.71 |
6.71 |
6.71 |
500 |
0.00% |
TJX |
 |
The TJX Companies, Inc |
74.04 |
74.77 |
73.59 |
74.48 |
7790000 |
-0.16% |
NKE |
 |
NIKE, Inc |
121.17 |
121.73 |
118.67 |
120.39 |
12852200 |
-0.22% |
DLTH |
 |
Duluth Hld Cl B |
6.86 |
6.95 |
6.67 |
6.89 |
164100 |
-0.43% |
PVH |
 |
Phillips-Van Heusen Corporation |
72.17 |
72.99 |
71.47 |
72.71 |
1534200 |
-0.57% |
SKX |
 |
Skechers USA, Inc |
44.46 |
44.73 |
43.94 |
44.44 |
1847900 |
-0.60% |
JRSH |
 |
Jerash Holdings Inc |
4.88 |
4.88 |
4.73 |
4.85 |
12600 |
-0.61% |
TPR |
 |
Tapestry Inc |
40.75 |
41.04 |
40.35 |
40.90 |
4627400 |
-0.63% |
DBI |
 |
Designer Brands Inc |
9.15 |
9.49 |
9.13 |
9.25 |
4266700 |
-0.75% |
MOGU |
 |
Mogu Inc ADR |
2.55 |
2.76 |
2.55 |
2.60 |
13500 |
-0.76% |
LULU |
 |
Lululemon Athletica inc |
294.87 |
297.32 |
289.94 |
294.74 |
2516900 |
-0.89% |
CATO |
 |
The Cato Corporation |
8.58 |
8.73 |
8.52 |
8.62 |
183300 |
-0.92% |
FL |
 |
Foot Locker, Inc |
42.27 |
42.83 |
41.63 |
42.26 |
4405900 |
-1.03% |
URBN |
 |
Urban Outfitters, Inc |
25.84 |
26.26 |
25.63 |
25.88 |
2069900 |
-1.03% |
GIL |
 |
Gildan Activewear Inc |
31.42 |
31.74 |
31.18 |
31.42 |
668700 |
-1.07% |
WWW |
 |
Wolverine World Wide, Inc |
16.64 |
16.84 |
16.44 |
16.63 |
2204200 |
-1.07% |
DECK |
 |
Deckers Outdoor Corporation |
414.37 |
417.45 |
405.54 |
412.24 |
462900 |
-1.08% |
DLA |
 |
Delta Apparel, Inc |
12.00 |
12.43 |
11.77 |
11.80 |
17900 |
-1.09% |
CROX |
 |
Crocs, Inc |
120.60 |
120.65 |
117.87 |
119.92 |
1551500 |
-1.11% |
RL |
 |
Polo Ralph Lauren Corporation |
111.77 |
112.56 |
110.20 |
110.92 |
980900 |
-1.12% |
COLM |
 |
Columbia Sportswear Company |
86.51 |
86.76 |
85.48 |
86.00 |
425800 |
-1.13% |
ROST |
 |
Ross Stores, Inc |
102.27 |
102.58 |
101.06 |
102.06 |
2866600 |
-1.14% |
XELB |
 |
XCEL Brands |
0.76 |
0.78 |
0.71 |
0.78 |
4800 |
-1.27% |
GOOS |
 |
Canada Goose Holdings Inc |
18.30 |
18.43 |
17.90 |
18.19 |
1178900 |
-1.30% |
MEME |
 |
Listed Funds Trust |
5.94 |
5.99 |
5.94 |
5.99 |
900 |
-1.32% |
VRA |
 |
Vera Bradley, Inc. |
5.89 |
5.91 |
5.70 |
5.83 |
1427800 |
-1.35% |
PLCE |
 |
Childrens Place Retail Stores, Inc |
38.00 |
39.03 |
36.63 |
38.05 |
1634600 |
-1.42% |
GIII |
 |
G-III Apparel Group, Ltd |
15.10 |
15.45 |
15.00 |
15.03 |
1429500 |
-1.57% |
HBI |
 |
Hanesbrands Inc |
5.14 |
5.22 |
5.01 |
5.09 |
80320000 |
-1.74% |
BURL |
 |
Burlington Stores Inc |
213.22 |
213.22 |
208.09 |
210.16 |
1080400 |
-1.86% |
OXM |
 |
Oxford Industries, Inc |
116.90 |
117.59 |
113.94 |
115.22 |
394200 |
-1.87% |
LEVI |
 |
Levi Strauss & CO Cl A |
15.92 |
16.02 |
15.68 |
15.77 |
2216300 |
-2.17% |
BKE |
 |
The Buckle, Inc |
35.63 |
35.98 |
34.81 |
35.21 |
1077700 |
-2.44% |
ANF |
 |
Abercrombie & Fitch Co |
26.24 |
26.57 |
25.91 |
25.96 |
2008300 |
-2.44% |
SMRT |
 |
Stein Mart, Inc |
2.35 |
2.39 |
2.23 |
2.30 |
1663800 |
-2.54% |
SFIX |
 |
Stitch Fix Inc |
5.18 |
5.24 |
4.89 |
5.10 |
4216400 |
-2.67% |
TLYS |
 |
Tilly's Inc |
7.56 |
7.56 |
7.36 |
7.41 |
380800 |
-2.88% |
KTB |
 |
Kontoor Brands Inc [Ktb/I] |
50.46 |
50.60 |
49.04 |
49.37 |
960200 |
-2.97% |
GPS |
 |
The Gap Inc |
9.90 |
9.93 |
9.57 |
9.70 |
8464400 |
-3.29% |
SCVL |
 |
Shoe Carnival, Inc |
24.20 |
24.44 |
23.18 |
23.70 |
833500 |
-3.42% |
CTRN |
 |
Citi Trends, Inc |
23.37 |
23.46 |
22.57 |
22.95 |
160400 |
-3.69% |
ZUMZ |
 |
Zumiez Inc |
19.42 |
19.42 |
18.21 |
18.54 |
1752000 |
-3.69% |
JWN |
 |
Nordstrom, Inc |
17.22 |
17.22 |
16.49 |
16.56 |
5090100 |
-3.72% |
GCO |
 |
Genesco Inc |
36.75 |
36.94 |
35.62 |
35.74 |
586000 |
-4.08% |
BOOT |
 |
LaCrosse Footwear, Inc |
73.65 |
74.22 |
71.83 |
71.93 |
850000 |
-4.13% |
VATE |
 |
Innovate Corp |
3.10 |
3.13 |
2.98 |
3.01 |
470000 |
-4.14% |
AEO |
 |
American Eagle Outfitters |
13.32 |
13.38 |
12.79 |
12.80 |
6875800 |
-4.41% |
EXPR |
 |
Express, Inc. |
0.91 |
0.91 |
0.86 |
0.86 |
2578300 |
-4.44% |
GES |
 |
Guess?, Inc |
19.77 |
19.81 |
19.03 |
19.17 |
2991800 |
-4.48% |
RCKY |
 |
Rocky Brands, Inc |
23.32 |
23.51 |
22.09 |
22.53 |
33900 |
-4.78% |
JILL |
 |
J. Jill Inc |
25.49 |
25.49 |
24.01 |
24.48 |
112800 |
-5.30% |
CAL |
 |
Continental Airlines, Inc |
23.08 |
23.08 |
21.94 |
22.08 |
1790500 |
-5.44% |
CHS |
 |
Chicos FAS, Inc |
5.97 |
6.07 |
5.76 |
5.85 |
5926200 |
-7.14% |
TBLT |
 |
Toughbuilt Industries Inc |
1.32 |
1.36 |
1.21 |
1.21 |
755600 |
-9.70% |
DXLG |
 |
Destination XL Group |
6.08 |
6.08 |
5.05 |
5.43 |
2530900 |
-11.85% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Footwear Stocks List
Footwear Stocks list are footwear stocks that are trading on the OTCBB market.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CGAC |
 |
Code Green Apparel Corp |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
15605200 |
33.33% |
RTMAF |
 |
Reitmans (Canada) Ltd. |
2.5250 |
2.5400 |
2.5000 |
2.5000 |
4800 |
6.31% |
TALN |
 |
Talon International |
0.1424 |
0.1480 |
0.1424 |
0.1480 |
15400 |
4.96% |
IFABF |
 |
Ifabric Corp |
0.6196 |
0.6196 |
0.6196 |
0.6196 |
100 |
4.84% |
ATZAF |
 |
Aritzia |
29.3000 |
29.9900 |
29.3000 |
29.8450 |
1900 |
2.60% |
GVSI |
 |
Good Vibrations Shoes Inc |
0.0102 |
0.0114 |
0.0100 |
0.0114 |
4321800 |
1.79% |
SHZHY |
 |
Shenzhou International Group Holdings Ltd ADR |
10.1725 |
10.1725 |
10.0500 |
10.1600 |
9800 |
1.20% |
YUEIY |
 |
Yue Yuen Industrial |
6.9105 |
6.9140 |
6.8750 |
6.8750 |
1300 |
1.18% |
RTMNF |
 |
Reitmans (Canada) Ltd. |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
100 |
0.69% |
PUMSY |
 |
Puma Se ADR |
5.3600 |
5.5090 |
5.3500 |
5.5090 |
3000 |
0.16% |
AURI |
 |
Wellstone Filter Sci |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
23931600 |
0.00% |
WDLF |
 |
Social Life Network Inc |
0.0013 |
0.0014 |
0.0013 |
0.0013 |
6617500 |
0.00% |
BEBE |
 |
Bebe Stores Inc |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
100 |
0.00% |
CRCW |
 |
The Crypto Company |
0.2500 |
0.2500 |
0.2200 |
0.2200 |
21000 |
0.00% |
PRPM |
 |
Protek Capital Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100100 |
0.00% |
IVDN |
 |
Innovative Designs |
0.2300 |
0.2490 |
0.2300 |
0.2490 |
4500 |
0.00% |
IDEXF |
 |
Industria DE Diseno |
30.7625 |
31.0500 |
30.3800 |
30.7925 |
1500 |
-0.07% |
FRCOY |
 |
Fast Retailing CO Ltd |
20.8600 |
20.9100 |
20.8275 |
20.8650 |
12000 |
-0.19% |
ADDDF |
 |
Adidas Ag |
152.7150 |
152.7150 |
148.6000 |
151.6250 |
400 |
-0.37% |
BURBY |
 |
Burberry Group Plc |
27.5000 |
27.7100 |
27.1100 |
27.7000 |
15100 |
-0.43% |
ANPDF |
 |
Anta Sports Products Ltd |
13.1300 |
13.1300 |
13.1300 |
13.1300 |
100 |
-0.53% |
JDSPY |
 |
Jd Sports Fashion Plc |
2.0183 |
2.0183 |
2.0183 |
2.0183 |
500 |
-0.58% |
IDEXY |
 |
Industria DE Diseno Textil S.A. |
15.2000 |
15.3300 |
15.0400 |
15.2100 |
872800 |
-0.65% |
MONRF |
 |
Moncler S.P.A. |
64.2500 |
64.2500 |
64.2500 |
64.2500 |
200 |
-0.70% |
SFRGY |
 |
Salvatore Ferragamo |
8.7940 |
8.9500 |
8.7013 |
8.8850 |
3200 |
-0.73% |
RYKKY |
 |
Ryohin Keikaku |
10.5100 |
10.5700 |
10.4600 |
10.5600 |
5200 |
-0.75% |
VLXC |
 |
Veltex Corp |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
300 |
-0.78% |
ADDYY |
 |
Adidas Ag ADR |
75.4850 |
75.6500 |
74.5000 |
75.2500 |
38900 |
-1.01% |
MRPLY |
 |
Mr Price Group Ltd |
7.2550 |
7.2738 |
7.2310 |
7.2738 |
10900 |
-1.04% |
PPRUF |
 |
Kering S.A. |
578.0000 |
590.6000 |
575.6400 |
589.8000 |
100 |
-1.31% |
HESAF |
 |
Hermes Intl S.A. |
1,846.1500 |
1,856.6000 |
1,824.1300 |
1,856.6000 |
100 |
-1.37% |
PPRUY |
 |
Ppr Sa ADR |
58.2400 |
58.6500 |
57.8400 |
58.2700 |
418700 |
-1.45% |
HNNMY |
 |
Hennes & Mauritz Ab |
2.2650 |
2.3100 |
2.2650 |
2.3000 |
61600 |
-1.71% |
LVMHF |
 |
Lvmh Moet Henn L Vut |
844.9000 |
852.2780 |
833.2900 |
839.0000 |
500 |
-1.87% |
BWMG |
 |
Brownie's Marine Grp |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
100 |
-1.92% |
LVMUY |
 |
Lvmh Moet Henn |
167.8000 |
169.2025 |
166.7800 |
168.1000 |
107700 |
-2.24% |
HESAY |
 |
Hermes Intl S.A. |
183.7800 |
185.8700 |
182.5500 |
184.6500 |
21000 |
-2.32% |
ANPDY |
 |
Anta Sports Prod ADR |
323.9300 |
323.9300 |
319.8700 |
320.5650 |
300 |
-3.44% |
EXLA |
 |
Helmer Directional |
0.0045 |
0.0045 |
0.0040 |
0.0040 |
70000 |
-9.09% |
LNNGY |
 |
Li Ning Company Ltd |
179.0900 |
188.1399 |
179.0900 |
180.6500 |
14100 |
-12.54% |
BLEG |
 |
Branded Legacy Inc |
0.0057 |
0.0057 |
0.0051 |
0.0052 |
360300 |
-21.21% |
Forest Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|