Footwear Stocks

Footwear Stocks is a list of public traded footwear companies trading on the NYSE, NASDAQ, and AMEX. These footwear stocks include companies that are invovling in the apparel/footwear, apparel/footwear retail, footwear manufacturing, footwear merchant wholesalers, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CTRN		Citi Trends, Inc	27.07	29.89	26.13	29.57	1294500	27.46%
EXPR		Express, Inc.	1.37	1.48	1.37	1.41	1555500	8.46%
UAA		Under Armour	9.47	9.95	9.42	9.84	7854800	4.79%
RL		Polo Ralph Lauren Corporation	109.24	113.47	108.90	112.66	1284100	4.36%
MOGU		Mogu Inc ADR	2.42	2.53	2.42	2.50	8900	4.17%
CROX		Crocs, Inc	93.96	99.50	93.96	97.68	1872300	4.09%
BOOT		LaCrosse Footwear, Inc	62.96	66.25	62.53	65.30	752900	4.03%
PVH		Phillips-Van Heusen Corporation	62.82	65.02	62.77	64.88	1100500	3.99%
UA		Under Armour, Inc	8.22	8.67	8.22	8.55	2536600	3.76%
CPRI		Capri Holdings Ltd	54.65	56.04	54.65	55.83	1652400	3.24%
DBI		Designer Brands Inc	15.16	15.71	15.00	15.65	1747600	3.23%
GOOS		Canada Goose Holdings Inc	17.31	17.99	17.23	17.75	1890700	2.84%
FL		Foot Locker, Inc	38.79	39.80	38.36	39.68	2203100	2.66%
SMRT		Stein Mart, Inc	2.35	2.44	2.30	2.41	998800	2.12%
TPR		Tapestry Inc	37.19	37.74	37.10	37.25	4126800	2.11%
GPS		The Gap Inc	14.43	14.75	14.33	14.60	5540500	1.74%
RVLV		Revolve Group Inc	24.89	25.16	24.48	25.05	618400	1.66%
SKX		Skechers USA, Inc	39.71	40.56	39.63	40.37	1356800	1.56%
ABVC		ABVC BioPharma Inc	0.73	0.74	0.73	0.74	1400	1.37%
CAL		Continental Airlines, Inc	24.00	24.69	23.82	24.37	655500	1.37%
DECK		Deckers Outdoor Corporation	385.58	389.38	383.31	388.71	251200	1.36%
NKE		NIKE, Inc	105.37	106.82	105.12	106.25	8491700	1.23%
GES		Guess?, Inc	20.15	20.63	20.02	20.33	751700	1.19%
GIII		G-III Apparel Group, Ltd	20.96	21.52	20.86	21.25	977500	1.14%
JWN		Nordstrom, Inc	20.55	20.85	20.09	20.73	4571000	1.07%
SCVL		Shoe Carnival, Inc	25.48	25.95	25.30	25.74	197600	1.02%
LE		Lands' End Inc	11.20	11.33	10.86	11.25	84500	0.99%
JRSH		Jerash Holdings Inc	4.37	4.61	4.37	4.40	14600	0.92%
BKE		The Buckle, Inc	44.31	44.96	44.00	44.56	402500	0.81%
DLTH		Duluth Hld Cl B	8.90	9.04	8.74	8.97	66600	0.79%
COLM		Columbia Sportswear Company	86.92	87.92	86.64	87.15	279400	0.79%
SHOO		Steven Madden, Ltd	33.40	33.91	33.34	33.60	432800	0.75%
RCKY		Rocky Brands, Inc	27.11	27.35	27.00	27.18	11500	0.74%
WWW		Wolverine World Wide, Inc	10.99	11.26	10.86	11.04	1788500	0.73%
ZUMZ		Zumiez Inc	23.40	24.00	23.15	23.60	535300	0.64%
LEVI		Levi Strauss & CO Cl A	16.00	16.31	15.85	16.16	2355500	0.56%
CHS		Chicos FAS, Inc	5.92	5.98	5.82	5.94	1713900	0.51%
MEME		Listed Funds Trust	6.10	6.13	6.08	6.13	500	0.49%
HBI		Hanesbrands Inc	6.52	6.59	6.46	6.53	7474900	0.46%
ROST		Ross Stores, Inc	116.44	117.51	115.25	116.79	2674700	0.36%
URBN		Urban Outfitters, Inc	28.51	28.86	28.20	28.54	1611800	0.32%
CATO		The Cato Corporation	10.17	10.43	10.12	10.27	85700	0.20%
CRI		Carters, Inc	73.17	74.16	72.74	73.13	533200	0.19%
TJX		The TJX Companies, Inc	80.34	80.49	79.42	80.16	4771000	0.16%
VFC		V	32.43	32.62	31.56	32.46	6790800	0.15%
LULU		Lululemon Athletica inc	363.39	368.09	361.43	363.32	931700	0.01%
VRA		Vera Bradley, Inc.	3.57	3.61	3.51	3.58	212000	0.00%
XELB		XCEL Brands	0.82	0.84	0.80	0.84	22600	0.00%
TLYS		Tilly's Inc	9.43	9.54	9.38	9.45	224700	-0.32%
JILL		J. Jill Inc	25.68	25.76	25.03	25.31	147100	-0.39%
DXLG		Destination XL Group	6.91	7.14	6.61	6.91	950600	-0.43%
OXM		Oxford Industries, Inc	111.36	112.29	110.81	111.00	92200	-0.48%
GCO		Genesco Inc	52.23	53.22	51.92	52.29	115700	-0.70%
AEO		American Eagle Outfitters	15.90	15.93	15.47	15.70	4117900	-0.70%
WEYS		Weyco Group, Inc	25.66	25.75	25.12	25.36	8400	-0.94%
GIL		Gildan Activewear Inc	28.36	28.49	27.96	28.09	367800	-1.02%
SFIX		Stitch Fix Inc	3.84	3.99	3.81	3.82	1535600	-1.04%
ANF		Abercrombie & Fitch Co	23.86	24.15	23.60	23.78	1495100	-1.25%
VNCE		Vince Holding Corp	7.66	7.86	7.59	7.74	4200	-1.28%
BURL		Burlington Stores Inc	194.98	196.15	189.25	192.49	1272100	-1.73%
SGC		Superior Uniform Group, Inc	10.24	10.24	9.81	9.91	68000	-2.27%
KTB		Kontoor Brands Inc [Ktb/I]	43.99	44.29	42.61	42.84	288200	-2.61%
DLA		Delta Apparel, Inc	13.27	13.46	12.78	12.87	11900	-2.79%
EVK		Ever-Glory International Group, Inc	0.60	0.65	0.60	0.62	34000	-4.62%
PLCE		Childrens Place Retail Stores, Inc	38.12	38.54	36.12	36.22	384400	-4.98%
VATE		Innovate Corp	1.20	1.20	1.10	1.13	62200	-5.83%
TBLT		Toughbuilt Industries Inc	2.37	2.38	2.25	2.26	731200	-7.00%
SECO		Secoo Holding ADR	2.35	2.47	1.50	1.60	214600	-32.49%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Footwear Stocks List

Footwear Stocks list are footwear stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AURI		Wellstone Filter Sci	0.0006	0.0008	0.0006	0.0008	555100	33.33%
VLXC		Veltex Corp	0.5235	0.5235	0.4935	0.5000	8500	9.91%
NICH		Nitches Inc	0.0090	0.0090	0.0075	0.0089	1205400	8.54%
ANPDF		Anta Sports Products Ltd	11.0100	11.0100	11.0100	11.0100	3600	7.00%
EXLA		Helmer Directional	0.0033	0.0033	0.0033	0.0033	500	6.45%
ANPDY		Anta Sports Prod ADR	279.8350	280.7500	278.1900	278.6750	300	5.96%
SHZHY		Shenzhou International Group Holdings Ltd ADR	8.5000	8.5400	8.3400	8.4000	1868400	4.35%
BWMG		Brownie's Marine Grp	0.0240	0.0240	0.0240	0.0240	1000	4.35%
WDLF		Social Life Network Inc	0.0025	0.0028	0.0025	0.0025	7488900	4.17%
SFRGY		Salvatore Ferragamo	8.7562	8.7562	8.4300	8.4600	3800	3.17%
LNNGY		Li Ning Company Ltd	178.6860	187.2000	178.6860	184.8900	13600	3.00%
YUEIY		Yue Yuen Industrial	6.1700	6.1700	6.1350	6.1500	12300	2.50%
FRCOY		Fast Retailing CO Ltd	58.6800	58.9900	58.6000	58.6100	8100	2.27%
PPRUY		Ppr Sa ADR	57.1400	57.5700	57.0000	57.2600	56300	2.09%
HNNMY		Hennes & Mauritz Ab	2.1800	2.1900	2.1700	2.1800	64900	1.87%
BURBY		Burberry Group Plc	25.5810	25.7500	25.5700	25.5700	15900	1.75%
LVMHF		Lvmh Moet Henn L Vut	723.0000	731.0000	723.0000	730.9200	400	1.39%
BCUCY		Brunello Cucinelli S.P.A. ADR	32.3100	32.3100	32.3100	32.3100	400	1.25%
IDEXY		Industria DE Diseno Textil S.A.	12.8600	12.9590	12.7800	12.9000	165400	1.22%
LVMUY		Lvmh Moet Henn	144.8700	145.2900	143.5500	144.5800	104900	0.68%
ADDYY		Adidas Ag ADR	62.2250	63.1000	62.1300	62.5900	76400	0.40%
RYKKY		Ryohin Keikaku	10.5800	10.5800	10.5750	10.5800	1600	0.38%
PPRUF		Kering S.A.	567.2000	579.6000	567.2000	572.2000	1600	0.32%
CRCW		The Crypto Company	0.2300	0.2490	0.2300	0.2400	12100	0.21%
HESAY		Hermes Intl S.A.	153.3101	154.5200	152.8100	154.0510	21400	0.10%
BLEG		Branded Legacy Inc	0.0089	0.0089	0.0089	0.0089	10000	0.00%
PRED		Predictive Technology Group Inc	0.0003	0.0003	0.0003	0.0003	7300	0.00%
PRPM		Protek Capital Inc	0.0001	0.0001	0.0001	0.0001	1005500	0.00%
GVSI		Good Vibrations Shoes Inc	0.0095	0.0109	0.0093	0.0100	1108400	0.00%
CGAC		Code Green Apparel Corp	0.0005	0.0006	0.0005	0.0005	31056200	0.00%
IDEXF		Industria DE Diseno	25.8800	26.1075	25.7600	25.7600	2700	-0.04%
ADDDF		Adidas Ag	124.0625	126.9600	124.0000	126.0000	600	-0.35%
HESAF		Hermes Intl S.A.	1,532.5000	1,546.7000	1,494.2000	1,543.8200	100	-0.67%
MRPLY		Mr Price Group Ltd	9.8000	9.8700	9.7300	9.7950	8800	-1.06%
PUMSY		Puma Se ADR	4.9030	4.9030	4.8400	4.8884	387400	-2.23%
BEBE		Bebe Stores Inc	5.2500	5.2500	5.0100	5.0900	9300	-3.05%
ATZAF		Aritzia	37.0000	37.0000	36.7100	36.7518	1300	-3.28%
PMMAF		Puma Ag Rudolf Dassl	48.8000	48.8000	48.8000	48.8000	100	-3.75%
MONRF		Moncler S.P.A.	50.5000	50.5000	48.2000	48.2000	1500	-5.86%
IVDN		Innovative Designs	0.2000	0.2000	0.1740	0.1740	32300	-12.56%
RYPPF		Ryu Apparel Inc	0.0133	0.0147	0.0133	0.0147	41000	-34.38%

Forest Stocks