Footwear Stocks

Footwear Stocks is a list of public traded footwear companies trading on the NYSE, NASDAQ, and AMEX. These footwear stocks include companies that are invovling in the apparel/footwear, apparel/footwear retail, footwear manufacturing, footwear merchant wholesalers, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VATE		Innovate Corp	10.00	15.46	9.44	12.15	10397302	64.19%
DXLG		Destination XL Group	0.65	0.66	0.58	0.65	16615	12.07%
WEYS		Weyco Group, Inc	43.00	46.50	43.00	46.28	23033	6.71%
SFIX		Stitch Fix Inc	3.96	4.25	3.74	4.21	863820	4.47%
MEME		Listed Funds Trust	7.89	8.15	7.71	8.01	82900	4.43%
SMRT		Stein Mart, Inc	1.38	1.43	1.31	1.43	1626865	4.38%
LULU		Lululemon Athletica inc	124.50	128.86	124.00	128.57	1550906	3.05%
GOOS		Canada Goose Holdings Inc	8.64	8.89	8.56	8.77	675547	2.33%
ZUMZ		Zumiez Inc	19.72	20.27	19.52	20.11	73983	2.29%
PLCE		Childrens Place Retail Stores, Inc	2.70	2.92	2.66	2.71	186630	2.26%
TLYS		Tilly's Inc	4.07	4.24	3.97	4.18	99222	2.20%
CPRI		Capri Holdings Ltd	15.10	15.52	14.78	15.30	4847768	2.14%
VRA		Vera Bradley, Inc.	3.40	3.48	3.38	3.46	59251	2.06%
ANF		Abercrombie & Fitch Co	109.00	112.83	108.16	112.63	321483	1.91%
CROX		Crocs, Inc	134.45	139.11	133.02	136.56	313474	1.80%
VFC		V	14.85	15.13	14.56	14.99	4317018	1.56%
LE		Lands' End Inc	12.99	13.20	12.83	13.13	92179	1.55%
AEO		American Eagle Outfitters	17.74	18.05	17.44	17.97	1358258	1.35%
PVH		Phillips-Van Heusen Corporation	87.05	88.49	85.00	87.58	390982	1.20%
CTRN		Citi Trends, Inc	71.63	72.81	70.18	72.81	52411	1.10%
ABVC		ABVC BioPharma Inc	1.02	1.12	1.01	1.03	63462	0.98%
JILL		J. Jill Inc	18.59	19.03	18.49	18.92	25978	0.96%
XELB		XCEL Brands	1.04	1.12	1.03	1.10	21882	0.92%
SHOO		Steven Madden, Ltd	48.20	48.81	47.84	48.56	382786	0.58%
BKE		The Buckle, Inc	46.11	46.12	45.08	45.95	106789	0.53%
DLTH		Duluth Hld Cl B	4.22	4.23	4.11	4.17	40636	0.48%
LEVI		Levi Strauss & CO Cl A	24.30	24.44	23.96	24.41	541880	0.45%
ROST		Ross Stores, Inc	254.05	255.98	251.00	255.22	493442	0.32%
CAL		Continental Airlines, Inc	14.46	14.70	13.98	14.51	217189	0.28%
TPR		Tapestry Inc	163.36	164.82	159.86	162.25	1106136	0.22%
JRSH		Jerash Holdings Inc	5.19	5.29	4.91	4.99	126451	0.20%
COLM		Columbia Sportswear Company	57.27	57.58	56.35	57.33	232458	0.09%
MOGU		Mogu Inc ADR	1.87	2.02	1.87	1.87	2106	0.00%
RL		Polo Ralph Lauren Corporation	398.05	405.70	386.29	395.74	373540	-0.04%
BOOT		LaCrosse Footwear, Inc	164.00	167.89	161.60	163.40	226453	-0.39%
DECK		Deckers Outdoor Corporation	98.76	98.76	96.78	97.44	511417	-0.43%
TJX		The TJX Companies, Inc	161.98	162.84	159.23	161.32	1530764	-0.44%
SGC		Superior Uniform Group, Inc	13.88	14.12	13.42	14.05	32311	-0.50%
CATO		The Cato Corporation	3.26	3.36	3.26	3.32	23949	-0.60%
BURL		Burlington Stores Inc	371.00	374.38	366.51	368.81	381834	-0.60%
GCO		Genesco Inc	37.51	38.66	37.33	38.32	125080	-0.62%
WWW		Wolverine World Wide, Inc	19.44	19.45	18.84	18.93	275127	-0.63%
NKE		NIKE, Inc	42.00	42.37	41.61	41.70	12737537	-0.69%
GIII		G-III Apparel Group, Ltd	36.49	36.49	35.33	35.45	205489	-0.89%
CRI		Carters, Inc	40.35	41.00	39.64	39.93	271613	-0.92%
URBN		Urban Outfitters, Inc	77.67	77.68	75.26	76.92	485685	-1.00%
RCKY		Rocky Brands, Inc	49.86	50.28	48.90	49.07	24114	-1.19%
GIL		Gildan Activewear Inc	58.31	59.08	57.45	57.51	478529	-1.19%
DBI		Designer Brands Inc	6.65	6.66	6.45	6.54	167534	-1.21%
OXM		Oxford Industries, Inc	36.99	37.80	36.44	37.00	134766	-1.33%
RVLV		Revolve Group Inc	24.50	25.47	24.17	24.27	328234	-1.42%
VNCE		Vince Holding Corp	6.82	7.00	6.69	6.76	18200	-1.46%
KTB		Kontoor Brands Inc [Ktb/I]	78.55	78.94	76.90	77.00	393590	-2.26%
UAA		Under Armour	6.61	6.77	5.70	6.11	13961126	-4.38%
UA		Under Armour, Inc	6.39	6.67	5.62	5.93	4989356	-4.97%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Footwear Stocks List

Footwear Stocks list are footwear stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WDLF		Social Life Network Inc	0.0004	0.0004	0.0003	0.0004	6952100	33.33%
BWMG		Brownie's Marine Grp	0.0054	0.0062	0.0054	0.0062	407000	14.81%
IVDN		Innovative Designs	0.2194	0.2809	0.2120	0.2500	68100	8.70%
PPRUF		Kering S.A.	349.3500	349.3500	349.3500	349.3500	100	6.94%
BOSSY		Hugo Boss	9.2500	9.2500	9.2500	9.2500	500	5.23%
IDEXF		Industria DE Diseno	67.2750	69.1650	67.2750	69.1650	700	3.48%
IFABF		Ifabric Corp	3.4800	3.5200	3.4800	3.5200	1400	3.30%
ATZAF		Aritzia	102.8000	103.4800	99.4600	102.9300	17700	1.35%
HESAF		Hermes Intl S.A.	1,923.4800	1,934.3900	1,876.0000	1,880.4000	100	1.10%
FRCOY		Fast Retailing CO Ltd	50.5000	50.6800	50.3200	50.4300	80900	1.08%
ANPDY		Anta Sports Prod ADR	237.6200	239.0400	237.4100	238.7741	2600	0.75%
FRCOF		Fast Retailing CO Ltd	479.0300	503.8350	478.8800	503.8350	100	0.57%
LVMUY		Lvmh Moet Henn	110.9600	111.4300	110.4500	111.1600	271400	0.54%
HNNMY		Hennes & Mauritz Ab	3.7200	3.7400	3.7060	3.7400	99100	0.54%
HESAY		Hermes Intl S.A.	188.1175	189.8800	187.5600	188.7600	55600	0.27%
IDEXY		Industria DE Diseno Textil S.A.	17.0090	17.0400	16.9000	16.9300	182300	0.12%
CGAC		Code Green Apparel Corp	0.0001	0.0002	0.0001	0.0001	7757700	0.00%
CRCW		The Crypto Company	0.0009	0.0010	0.0009	0.0009	1599700	0.00%
NICH		Nitches Inc	0.0011	0.0012	0.0009	0.0012	1138000	0.00%
GVSI		Good Vibrations Shoes Inc	0.0001	0.0001	0.0001	0.0001	100000	0.00%
PUMSY		Puma Se ADR	3.1200	3.1200	3.0600	3.0796	17000	-0.01%
ADDYY		Adidas Ag ADR	95.2800	95.3750	94.1980	94.8000	49600	-0.01%
LVMHF		Lvmh Moet Henn L Vut	553.1681	557.0100	539.5001	555.7700	1100	-0.14%
PPRUY		Ppr Sa ADR	33.2900	33.4400	32.9900	33.0400	63800	-0.60%
LNNGY		Li Ning Company Ltd	46.5400	46.8025	46.2400	46.3100	6600	-0.91%
JDSPY		Jd Sports Fashion Plc	1.2780	1.2780	1.2000	1.2000	900	-1.61%
BCUCY		Brunello Cucinelli S.P.A. ADR	10.4300	10.6300	10.1500	10.3900	9400	-1.89%
PMMAF		Puma Ag Rudolf Dassl	29.8000	29.8000	29.8000	29.8000	100	-1.97%
ADDDF		Adidas Ag	181.8000	190.6000	181.8000	181.8000	100	-2.08%
SHZHY		Shenzhou International Group Holdings Ltd ADR	5.5546	5.5546	5.3500	5.3500	4500	-2.19%
BURBY		Burberry Group Plc	15.9900	16.0300	15.7000	15.7120	36900	-2.23%
RYKKY		Ryohin Keikaku	13.8255	13.8255	12.9190	13.1800	800	-5.65%
VLXC		Veltex Corp	0.0350	0.0350	0.0300	0.0314	54600	-10.29%
SFRGY		Salvatore Ferragamo	5.6000	5.6000	5.6000	5.6000	700	-10.83%

Forest Stocks