Stock Scanner

Footwear Stocks


Footwear Stocks is a list of public traded footwear companies trading on the NYSE, NASDAQ, and AMEX. These footwear stocks include companies that are invovling in the apparel/footwear, apparel/footwear retail, footwear manufacturing, footwear merchant wholesalers, and more.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
UAA Under Armour 6.23 7.07 6.22 7.03 20731900 13.94%
UA Under Armour, Inc 5.89 6.61 5.89 6.59 6927300 12.46%
GCO Genesco Inc 21.53 22.46 21.53 22.32 1049900 5.08%
GES Guess?, Inc 11.44 12.08 11.40 11.96 1639135 4.91%
PLCE Childrens Place Retail Stores, Inc 3.86 3.92 3.67 3.89 646900 4.01%
CRI Carters, Inc 30.09 30.89 29.92 30.78 1338900 3.18%
ANF Abercrombie & Fitch Co 76.44 78.16 75.94 78.02 2900800 2.87%
JRSH Jerash Holdings Inc 3.35 3.44 3.20 3.35 66800 2.45%
GIII G-III Apparel Group, Ltd 22.09 22.64 21.83 21.96 2110100 2.38%
DLTH Duluth Hld Cl B 2.04 2.07 2.00 2.02 30200 2.02%
AEO American Eagle Outfitters 9.74 9.78 9.59 9.75 13066400 1.77%
ZUMZ Zumiez Inc 12.53 12.80 12.44 12.54 386700 1.70%
LE Lands' End Inc 9.31 9.64 9.12 9.32 561300 1.53%
OXM Oxford Industries, Inc 41.82 42.19 41.00 41.21 679442 1.18%
BKE The Buckle, Inc 45.17 45.29 44.83 45.29 1048300 0.96%
VATE Innovate Corp 5.29 5.50 5.18 5.33 17300 0.95%
VRA Vera Bradley, Inc. 2.15 2.22 2.05 2.15 302400 0.94%
TLYS Tilly's Inc 1.23 1.26 1.18 1.20 180900 0.84%
TJX The TJX Companies, Inc 123.05 123.78 122.60 123.50 6581591 0.78%
DECK Deckers Outdoor Corporation 101.85 102.56 101.04 101.69 3528700 0.68%
COLM Columbia Sportswear Company 60.76 61.04 60.13 60.39 1666300 0.55%
BOOT LaCrosse Footwear, Inc 165.20 167.36 164.19 164.19 657100 0.55%
NKE NIKE, Inc 59.75 60.04 59.19 59.79 18987164 0.47%
DBI Designer Brands Inc 2.33 2.35 2.25 2.29 2139526 0.44%
TPR Tapestry Inc 84.94 85.31 83.95 84.33 4336700 0.11%
SKX Skechers USA, Inc 62.47 62.65 62.42 62.50 5921400 0.10%
HBI Hanesbrands Inc 4.46 4.49 4.38 4.43 7021223 0.00%
CTRN Citi Trends, Inc 29.54 29.92 28.98 29.22 93500 -0.03%
FL Foot Locker, Inc 24.10 24.11 23.88 23.97 2460766 -0.08%
GOOS Canada Goose Holdings Inc 11.24 11.36 11.11 11.20 714035 -0.09%
LEVI Levi Strauss & CO Cl A 17.75 17.87 17.56 17.59 4546540 -0.11%
SCVL Shoe Carnival, Inc 19.63 20.19 19.29 19.46 1387600 -0.26%
ROST Ross Stores, Inc 128.74 129.36 127.10 127.67 7112800 -0.30%
PVH Phillips-Van Heusen Corporation 65.25 66.13 63.71 64.63 3275800 -0.34%
VFC V 11.86 11.94 11.65 11.71 7004400 -0.43%
LULU Lululemon Athletica inc 230.70 231.30 227.12 227.47 4892400 -0.52%
SHOO Steven Madden, Ltd 23.49 23.56 23.01 23.11 2004700 -0.60%
BURL Burlington Stores Inc 227.40 229.30 224.00 225.36 1158100 -0.87%
DXLG Destination XL Group 1.07 1.07 1.02 1.02 226800 -0.97%
SFIX Stitch Fix Inc 3.85 3.92 3.75 3.78 3353100 -1.05%
KTB Kontoor Brands Inc [Ktb/I] 64.42 64.87 63.26 63.53 927246 -1.26%
GIL Gildan Activewear Inc 47.30 47.30 46.46 46.55 345549 -1.29%
URBN Urban Outfitters, Inc 69.17 69.63 67.40 67.95 1676700 -1.32%
RL Polo Ralph Lauren Corporation 269.19 270.02 260.89 264.16 1198846 -1.36%
MOGU Mogu Inc ADR 2.05 2.13 2.05 2.11 900 -1.40%
CPRI Capri Holdings Ltd 17.23 17.23 16.67 16.82 2943000 -1.58%
CROX Crocs, Inc 100.24 100.66 98.36 98.52 1491000 -1.61%
WWW Wolverine World Wide, Inc 17.71 17.90 17.25 17.26 2742000 -1.93%
XELB XCEL Brands 1.92 1.95 1.84 1.86 24700 -2.11%
RVLV Revolve Group Inc 21.14 21.16 20.23 20.44 1368925 -2.11%
SMRT Stein Mart, Inc 0.91 0.94 0.87 0.89 3111579 -2.20%
RCKY Rocky Brands, Inc 21.71 21.71 20.69 20.91 39500 -2.38%
WEYS Weyco Group, Inc 31.22 31.22 29.72 30.03 39000 -2.47%
SGC Superior Uniform Group, Inc 10.09 10.10 9.71 9.74 104300 -2.50%
JILL J. Jill Inc 14.57 14.69 14.02 14.11 151100 -2.62%
CATO The Cato Corporation 2.93 2.99 2.75 2.77 79094 -3.48%
VNCE Vince Holding Corp 1.43 1.49 1.40 1.42 34300 -4.05%
CAL Continental Airlines, Inc 13.26 13.26 12.58 12.58 1873600 -4.19%
ABVC ABVC BioPharma Inc 1.94 1.97 1.84 1.84 242600 -5.15%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Footwear Stocks List

Footwear Stocks list are footwear stocks that are trading on the OTCBB market.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
CGAC Code Green Apparel Corp 0.0003 0.0003 0.0003 0.0003 26933998 50.00%
IDEXY Industria DE Diseno Textil S.A. 25.5900 27.7000 25.4666 26.8900 2024125 5.66%
LNNGY Li Ning Company Ltd 48.1200 51.3583 48.1200 49.9200 9117 4.02%
GVSI Good Vibrations Shoes Inc 0.0033 0.0037 0.0032 0.0037 1371613 2.78%
ADDDF Adidas Ag 227.6100 228.3500 222.4500 228.3500 68 1.13%
AURI Wellstone Filter Sci 0.0002 0.0002 0.0001 0.0001 16470000 0.00%
BLEG Branded Legacy Inc 0.0006 0.0006 0.0006 0.0006 1013258 0.00%
ATZAF Aritzia 48.4100 48.4500 48.1000 48.4500 4957 -0.16%
SFRGY Salvatore Ferragamo 3.0000 3.0000 2.8500 2.9000 5148 -0.34%
PPRUY Ppr Sa ADR 20.7400 20.7400 20.4700 20.4700 197191 -0.68%
ADDYY Adidas Ag ADR 112.3200 112.8099 111.7800 112.0500 31358 -0.72%
HESAF Hermes Intl S.A. 2,591.1499 2,616.1999 2,570.0100 2,603.6001 73 -0.99%
HESAY Hermes Intl S.A. 262.1400 262.1400 258.5700 258.7900 48150 -1.01%
HNNMY Hennes & Mauritz Ab 2.6250 2.6500 2.6100 2.6100 147351 -1.51%
ANPDY Anta Sports Prod ADR 297.0000 297.0000 288.9800 289.5300 421 -1.94%
PUMSY Puma Se ADR 2.4100 2.4300 2.4000 2.4000 31388 -2.04%
SHZHY Shenzhou International Group Holdings Ltd ADR 6.5800 6.5800 6.5650 6.5650 693 -2.16%
BCUCY Brunello Cucinelli S.P.A. ADR 11.5200 11.7500 11.2900 11.5250 3179 -2.41%
YUEIY Yue Yuen Industrial 7.1500 7.1800 6.8600 7.0800 26931 -2.61%
IDEXF Industria DE Diseno 51.2100 51.2100 50.3400 50.3400 2445 -2.66%
LVMUY Lvmh Moet Henn 104.3200 104.4000 103.1500 103.1500 657801 -2.92%
BOSSY Hugo Boss 8.9300 8.9300 8.9300 8.9300 151 -3.30%
FRCOY Fast Retailing CO Ltd 32.0250 32.0600 31.2500 31.3300 44479 -3.33%
LVMHF Lvmh Moet Henn L Vut 521.4800 531.4051 516.8344 518.0000 7719 -3.34%
JDSPY Jd Sports Fashion Plc 0.9639 0.9754 0.9179 0.9350 29634 -3.35%
RYKKY Ryohin Keikaku 47.7600 47.7600 45.0600 45.0600 2387 -3.59%
BURBY Burberry Group Plc 13.6200 13.7554 13.4200 13.5838 13353 -3.66%
PMMAF Puma Ag Rudolf Dassl 24.0800 24.0800 24.0800 24.0800 300 -4.25%
PPRUF Kering S.A. 204.4173 205.9900 201.7500 201.7500 25 -4.83%
RTMNF Reitmans (Canada) Ltd. 1.6600 1.6600 1.6300 1.6300 1472 -11.41%
CRCW The Crypto Company 0.0010 0.0010 0.0008 0.0008 60592740 -20.00%
WDLF Social Life Network Inc 0.0003 0.0004 0.0003 0.0003 5687207 -25.00%
ANPDF Anta Sports Products Ltd 11.6748 11.7000 11.6500 11.6500 1900 0.00%

Forest Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks