Footwear Stocks

Footwear Stocks is a list of public traded footwear companies trading on the NYSE, NASDAQ, and AMEX. These footwear stocks include companies that are invovling in the apparel/footwear, apparel/footwear retail, footwear manufacturing, footwear merchant wholesalers, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UAA		Under Armour	6.23	7.07	6.22	7.03	20731900	13.94%
UA		Under Armour, Inc	5.89	6.61	5.89	6.59	6927300	12.46%
GCO		Genesco Inc	21.53	22.46	21.53	22.32	1049900	5.08%
GES		Guess?, Inc	11.44	12.08	11.40	11.96	1639135	4.91%
PLCE		Childrens Place Retail Stores, Inc	3.86	3.92	3.67	3.89	646900	4.01%
CRI		Carters, Inc	30.09	30.89	29.92	30.78	1338900	3.18%
ANF		Abercrombie & Fitch Co	76.44	78.16	75.94	78.02	2900800	2.87%
JRSH		Jerash Holdings Inc	3.35	3.44	3.20	3.35	66800	2.45%
GIII		G-III Apparel Group, Ltd	22.09	22.64	21.83	21.96	2110100	2.38%
DLTH		Duluth Hld Cl B	2.04	2.07	2.00	2.02	30200	2.02%
AEO		American Eagle Outfitters	9.74	9.78	9.59	9.75	13066400	1.77%
ZUMZ		Zumiez Inc	12.53	12.80	12.44	12.54	386700	1.70%
LE		Lands' End Inc	9.31	9.64	9.12	9.32	561300	1.53%
OXM		Oxford Industries, Inc	41.82	42.19	41.00	41.21	679442	1.18%
BKE		The Buckle, Inc	45.17	45.29	44.83	45.29	1048300	0.96%
VATE		Innovate Corp	5.29	5.50	5.18	5.33	17300	0.95%
VRA		Vera Bradley, Inc.	2.15	2.22	2.05	2.15	302400	0.94%
TLYS		Tilly's Inc	1.23	1.26	1.18	1.20	180900	0.84%
TJX		The TJX Companies, Inc	123.05	123.78	122.60	123.50	6581591	0.78%
DECK		Deckers Outdoor Corporation	101.85	102.56	101.04	101.69	3528700	0.68%
COLM		Columbia Sportswear Company	60.76	61.04	60.13	60.39	1666300	0.55%
BOOT		LaCrosse Footwear, Inc	165.20	167.36	164.19	164.19	657100	0.55%
NKE		NIKE, Inc	59.75	60.04	59.19	59.79	18987164	0.47%
DBI		Designer Brands Inc	2.33	2.35	2.25	2.29	2139526	0.44%
TPR		Tapestry Inc	84.94	85.31	83.95	84.33	4336700	0.11%
SKX		Skechers USA, Inc	62.47	62.65	62.42	62.50	5921400	0.10%
HBI		Hanesbrands Inc	4.46	4.49	4.38	4.43	7021223	0.00%
CTRN		Citi Trends, Inc	29.54	29.92	28.98	29.22	93500	-0.03%
FL		Foot Locker, Inc	24.10	24.11	23.88	23.97	2460766	-0.08%
GOOS		Canada Goose Holdings Inc	11.24	11.36	11.11	11.20	714035	-0.09%
LEVI		Levi Strauss & CO Cl A	17.75	17.87	17.56	17.59	4546540	-0.11%
SCVL		Shoe Carnival, Inc	19.63	20.19	19.29	19.46	1387600	-0.26%
ROST		Ross Stores, Inc	128.74	129.36	127.10	127.67	7112800	-0.30%
PVH		Phillips-Van Heusen Corporation	65.25	66.13	63.71	64.63	3275800	-0.34%
VFC		V	11.86	11.94	11.65	11.71	7004400	-0.43%
LULU		Lululemon Athletica inc	230.70	231.30	227.12	227.47	4892400	-0.52%
SHOO		Steven Madden, Ltd	23.49	23.56	23.01	23.11	2004700	-0.60%
BURL		Burlington Stores Inc	227.40	229.30	224.00	225.36	1158100	-0.87%
DXLG		Destination XL Group	1.07	1.07	1.02	1.02	226800	-0.97%
SFIX		Stitch Fix Inc	3.85	3.92	3.75	3.78	3353100	-1.05%
KTB		Kontoor Brands Inc [Ktb/I]	64.42	64.87	63.26	63.53	927246	-1.26%
GIL		Gildan Activewear Inc	47.30	47.30	46.46	46.55	345549	-1.29%
URBN		Urban Outfitters, Inc	69.17	69.63	67.40	67.95	1676700	-1.32%
RL		Polo Ralph Lauren Corporation	269.19	270.02	260.89	264.16	1198846	-1.36%
MOGU		Mogu Inc ADR	2.05	2.13	2.05	2.11	900	-1.40%
CPRI		Capri Holdings Ltd	17.23	17.23	16.67	16.82	2943000	-1.58%
CROX		Crocs, Inc	100.24	100.66	98.36	98.52	1491000	-1.61%
WWW		Wolverine World Wide, Inc	17.71	17.90	17.25	17.26	2742000	-1.93%
XELB		XCEL Brands	1.92	1.95	1.84	1.86	24700	-2.11%
RVLV		Revolve Group Inc	21.14	21.16	20.23	20.44	1368925	-2.11%
SMRT		Stein Mart, Inc	0.91	0.94	0.87	0.89	3111579	-2.20%
RCKY		Rocky Brands, Inc	21.71	21.71	20.69	20.91	39500	-2.38%
WEYS		Weyco Group, Inc	31.22	31.22	29.72	30.03	39000	-2.47%
SGC		Superior Uniform Group, Inc	10.09	10.10	9.71	9.74	104300	-2.50%
JILL		J. Jill Inc	14.57	14.69	14.02	14.11	151100	-2.62%
CATO		The Cato Corporation	2.93	2.99	2.75	2.77	79094	-3.48%
VNCE		Vince Holding Corp	1.43	1.49	1.40	1.42	34300	-4.05%
CAL		Continental Airlines, Inc	13.26	13.26	12.58	12.58	1873600	-4.19%
ABVC		ABVC BioPharma Inc	1.94	1.97	1.84	1.84	242600	-5.15%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Footwear Stocks List

Footwear Stocks list are footwear stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CGAC		Code Green Apparel Corp	0.0003	0.0003	0.0003	0.0003	26933998	50.00%
IDEXY		Industria DE Diseno Textil S.A.	25.5900	27.7000	25.4666	26.8900	2024125	5.66%
LNNGY		Li Ning Company Ltd	48.1200	51.3583	48.1200	49.9200	9117	4.02%
GVSI		Good Vibrations Shoes Inc	0.0033	0.0037	0.0032	0.0037	1371613	2.78%
ADDDF		Adidas Ag	227.6100	228.3500	222.4500	228.3500	68	1.13%
AURI		Wellstone Filter Sci	0.0002	0.0002	0.0001	0.0001	16470000	0.00%
BLEG		Branded Legacy Inc	0.0006	0.0006	0.0006	0.0006	1013258	0.00%
ATZAF		Aritzia	48.4100	48.4500	48.1000	48.4500	4957	-0.16%
SFRGY		Salvatore Ferragamo	3.0000	3.0000	2.8500	2.9000	5148	-0.34%
PPRUY		Ppr Sa ADR	20.7400	20.7400	20.4700	20.4700	197191	-0.68%
ADDYY		Adidas Ag ADR	112.3200	112.8099	111.7800	112.0500	31358	-0.72%
HESAF		Hermes Intl S.A.	2,591.1499	2,616.1999	2,570.0100	2,603.6001	73	-0.99%
HESAY		Hermes Intl S.A.	262.1400	262.1400	258.5700	258.7900	48150	-1.01%
HNNMY		Hennes & Mauritz Ab	2.6250	2.6500	2.6100	2.6100	147351	-1.51%
ANPDY		Anta Sports Prod ADR	297.0000	297.0000	288.9800	289.5300	421	-1.94%
PUMSY		Puma Se ADR	2.4100	2.4300	2.4000	2.4000	31388	-2.04%
SHZHY		Shenzhou International Group Holdings Ltd ADR	6.5800	6.5800	6.5650	6.5650	693	-2.16%
BCUCY		Brunello Cucinelli S.P.A. ADR	11.5200	11.7500	11.2900	11.5250	3179	-2.41%
YUEIY		Yue Yuen Industrial	7.1500	7.1800	6.8600	7.0800	26931	-2.61%
IDEXF		Industria DE Diseno	51.2100	51.2100	50.3400	50.3400	2445	-2.66%
LVMUY		Lvmh Moet Henn	104.3200	104.4000	103.1500	103.1500	657801	-2.92%
BOSSY		Hugo Boss	8.9300	8.9300	8.9300	8.9300	151	-3.30%
FRCOY		Fast Retailing CO Ltd	32.0250	32.0600	31.2500	31.3300	44479	-3.33%
LVMHF		Lvmh Moet Henn L Vut	521.4800	531.4051	516.8344	518.0000	7719	-3.34%
JDSPY		Jd Sports Fashion Plc	0.9639	0.9754	0.9179	0.9350	29634	-3.35%
RYKKY		Ryohin Keikaku	47.7600	47.7600	45.0600	45.0600	2387	-3.59%
BURBY		Burberry Group Plc	13.6200	13.7554	13.4200	13.5838	13353	-3.66%
PMMAF		Puma Ag Rudolf Dassl	24.0800	24.0800	24.0800	24.0800	300	-4.25%
PPRUF		Kering S.A.	204.4173	205.9900	201.7500	201.7500	25	-4.83%
RTMNF		Reitmans (Canada) Ltd.	1.6600	1.6600	1.6300	1.6300	1472	-11.41%
CRCW		The Crypto Company	0.0010	0.0010	0.0008	0.0008	60592740	-20.00%
WDLF		Social Life Network Inc	0.0003	0.0004	0.0003	0.0003	5687207	-25.00%
ANPDF		Anta Sports Products Ltd	11.6748	11.7000	11.6500	11.6500	1900	0.00%

Forest Stocks