Forest Stocks

Forest Stocks is a list of public traded forest companies trading on the NYSE, NASDAQ, and AMEX. These forest stocks include companies that are invovling in the forest products, forestry, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CALM		Cal-Maine Foods, Inc	101.34	102.76	100.93	101.98	442704	1.37%
SEED		Origin Agritech Ltd	0.93	1.04	0.82	0.93	137612	1.09%
AGRO		Adecoagro S.A.	9.44	9.51	9.25	9.51	501455	0.63%
FDP		Fresh Del Monte Produce Inc	33.87	34.11	33.57	33.72	219003	-0.21%
LND		Brasilagro ADR	3.71	3.75	3.71	3.74	29813	-0.27%
ALCO		Alico, Inc	32.83	32.89	32.38	32.62	13002	-0.28%
BCC		Boise Cascade L.L.C.	91.32	91.40	88.91	89.56	317087	-1.76%
TREX		Trex Company, Inc.	63.60	64.23	62.33	62.67	1631077	-1.91%
UFPI		Universal Forest Products, Inc	106.33	106.74	104.28	104.79	265509	-1.97%
LPX		Louisiana-Pacific Corporation	92.47	92.74	90.80	90.97	428104	-2.09%
JELD		Jeld-Wen Holding Inc	4.56	4.64	4.48	4.50	1127782	-2.17%
LMNR		Limoneira Company	15.56	15.72	15.13	15.20	42129	-2.63%
VFF		Village Farms Intl	1.36	1.40	1.30	1.32	739567	-2.94%
BIOX		Bioceres Crop Solutions Corp	4.22	4.23	4.03	4.04	97343	-4.72%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Forest Stocks List

Forest Stocks list are forest stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WFSTF		Western Forest Products Inc	0.3000	0.3000	0.2963	0.2963	5000	1.89%
FINGF		Finning International Inc	43.9600	44.2700	43.9600	44.2700	955	1.82%
SLCJY		Slc Agricola S.A.	3.3950	3.3950	3.3950	3.3950	159	1.46%
KAJMY		Kajima Corp ADR	26.0000	26.0000	26.0000	26.0000	128	0.97%
CFPZF		Canfor Corp	10.7470	10.8315	10.7470	10.8315	2168	0.66%
KMTUY		Komatsu Ltd ADR	32.7100	32.9000	32.7100	32.9000	59016	0.49%
PKIUF		Parkland Inc Fd Trut	28.1600	28.1600	28.1600	28.1600	195	0.21%
KTHN		Katahdin Bankshs Cp	24.7000	25.0000	24.5200	25.0000	800	0.20%
LQMT		Liquidmetal Tech	0.1500	0.1500	0.1400	0.1500	500077	0.00%
GWSO		Global Warming Solutions Inc	0.0111	0.0111	0.0111	0.0111	1325	0.00%
SABK		South Atlantic Bancshares Inc	15.8500	15.9700	15.8500	15.9700	2582	0.00%
BMSPF		Biomass Secure Power	0.0010	0.0010	0.0010	0.0010	1000	0.00%
KEWL		Keweenaw Lnd Assn CT	36.9700	36.9700	36.9700	36.9700	145	-0.11%
WJXFF		Wajax Income Fund	16.7900	16.7900	16.7900	16.7900	100	-0.18%
WLMIY		Wilmar Intl Ltd ADR	22.9450	22.9900	22.8900	22.9820	36509	-0.25%
ACAZF		Acadian Timber	13.1400	13.1400	13.0700	13.0700	445	-0.63%
KMTUF		Komatsu Ltd Ord	32.1070	32.6200	32.1070	32.6200	679	-1.18%
STEV		Stevia Corp	0.0020	0.0020	0.0019	0.0019	7550	-5.00%
BNTRF		Benton Resources	0.0450	0.0450	0.0450	0.0450	2700	-25.00%
PRTT		Protect Pharmaceutical Corp	0.4200	0.6000	0.2200	0.5155	56250	-41.09%

Forest Products Stocks
Forestry Stocks