Forest Stocks

Forest Stocks is a list of public traded forest companies trading on the NYSE, NASDAQ, and AMEX. These forest stocks include companies that are invovling in the forest products, forestry, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LPX		Louisiana-Pacific Corporation	73.99	77.88	73.79	76.98	803240	6.24%
VFF		Village Farms Intl	2.83	3.00	2.83	2.98	1064264	6.05%
BCC		Boise Cascade L.L.C.	80.19	84.17	80.19	83.04	191419	5.46%
JELD		Jeld-Wen Holding Inc	1.20	1.37	1.20	1.27	2804880	4.10%
TREX		Trex Company, Inc.	41.75	43.62	41.75	42.77	906905	3.96%
UFPI		Universal Forest Products, Inc	93.57	97.59	93.56	95.75	144052	3.94%
FDP		Fresh Del Monte Produce Inc	41.03	42.37	41.03	42.00	79684	1.47%
LMNR		Limoneira Company	13.18	13.41	13.07	13.16	27727	1.23%
ALCO		Alico, Inc	43.00	43.46	43.00	43.15	7616	1.05%
LND		Brasilagro ADR	4.13	4.17	4.10	4.10	145112	0.49%
CALM		Cal-Maine Foods, Inc	76.69	77.04	76.05	76.60	263565	0.38%
SEED		Origin Agritech Ltd	1.26	1.35	1.25	1.28	25136	-2.29%
AGRO		Adecoagro S.A.	13.06	13.25	11.79	12.49	2008464	-6.16%
BIOX		Bioceres Crop Solutions Corp	0.64	0.66	0.59	0.59	320090	-7.81%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Forest Stocks List

Forest Stocks list are forest stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BWLKF		Boardwalktech Software Corp	0.0309	0.0370	0.0309	0.0365	215400	19.28%
LQMT		Liquidmetal Tech	0.1111	0.1330	0.1111	0.1300	909100	13.04%
FINGF		Finning International Inc	71.1100	71.1100	69.3700	69.3700	86800	5.78%
IFSPF		Intl Forest Prod A	7.2680	7.5500	7.2680	7.5010	30000	5.06%
CFPZF		Canfor Corp	9.1500	9.5400	9.1500	9.4665	67200	4.80%
WFSTF		Western Forest Products Inc	10.7205	10.8500	10.7130	10.7975	20500	3.76%
KEWL		Keweenaw Lnd Assn CT	53.5000	54.2500	53.3300	54.2500	500	1.78%
KMTUY		Komatsu Ltd ADR	43.1000	43.4400	42.9500	43.0300	53300	1.08%
KMTUF		Komatsu Ltd Ord	44.2400	44.2500	41.9975	44.2500	900	0.90%
WLMIY		Wilmar Intl Ltd ADR	30.6518	30.8000	30.3300	30.4100	22800	0.40%
STLJF		Stella Jones Inc	60.7500	60.7500	60.7500	60.7500	100	0.33%
AMMX		Ameramex Intl Inc	0.1650	0.1650	0.1650	0.1650	400	0.00%
STEV		Stevia Corp	0.0001	0.0001	0.0001	0.0001	100	0.00%
AURQF		Aurelius Minerals Inc	0.0002	0.0002	0.0002	0.0002	4000	0.00%
SABK		South Atlantic Bancshares Inc	22.6600	22.6600	22.5700	22.6600	900	-0.04%
SLCJY		Slc Agricola S.A.	3.6100	3.6400	3.6100	3.6400	5900	-0.22%
ACAZF		Acadian Timber	12.4700	12.4700	12.3860	12.3860	300	-0.61%
WJXFF		Wajax Income Fund	23.6093	23.6093	23.6093	23.6093	3100	-2.28%
GWSO		Global Warming Solutions Inc	0.1900	0.2970	0.1900	0.2857	4800	-3.80%
KAJMY		Kajima Corp ADR	38.1104	39.0000	38.1104	38.5000	900	-4.56%

Forest Products Stocks
Forestry Stocks