Fragrance Stocks

Fragrance Stocks is a list of public traded fragrance companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JWEL		Jowell Global Ltd	1.68	1.93	1.67	1.91	42764	14.37%
COTY		Coty Inc	3.60	3.79	3.57	3.79	5844108	6.16%
PVH		Phillips-Van Heusen Corporation	77.39	80.24	77.31	80.03	209478	4.63%
NGVC		Natural Grocers By Vitamin Cottage Inc	31.71	32.96	31.57	32.71	103687	3.68%
ULTA		Ulta Salon, Cosmetics & Fragrance, Inc	526.51	538.63	525.10	535.40	278717	2.40%
NWL		Newell Rubbermaid Inc	3.28	3.49	3.28	3.36	11210198	2.13%
RL		Polo Ralph Lauren Corporation	336.83	342.99	335.54	340.26	193636	1.99%
TPR		Tapestry Inc	102.30	105.78	102.30	103.94	1795090	1.86%
FIVE		Five Below Inc	151.61	154.26	150.17	152.67	587643	1.77%
PLBY		PLBY Group Inc	1.38	1.39	1.31	1.38	281173	1.47%
EL		The Estee Lauder Companies Inc	91.21	93.40	90.64	92.04	1742757	1.32%
OXM		Oxford Industries, Inc	36.60	37.62	36.27	36.57	142713	0.91%
IPAR		Inter Parfums, Inc	87.76	89.20	87.10	88.58	49953	0.88%
CSWC		Capital Southwest Corporation	20.92	21.04	20.81	20.99	509009	0.77%
MNSO		Miniso Group Holding Ltd ADR	22.48	22.57	21.77	21.88	488994	0.69%
GES		Guess?, Inc	16.89	16.99	16.87	16.95	348600	0.53%
SXT		Sensient Technologies Corporation	95.13	96.04	94.53	94.89	98303	0.30%
IFF		International Flavors & Fragrances Inc	65.30	66.05	65.13	65.42	1168645	0.17%
ENR		Energizer Holdings, Inc	24.13	25.21	24.13	24.38	468404	0.04%
HIMS		Hims & Hers Health Inc	40.10	40.32	38.26	39.01	16960313	-1.86%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Fragrance Stocks List

Fragrance Stocks list are fragrance stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SNBH		Sentient Brands Holdings Inc	0.0228	0.0228	0.0228	0.0228	1000	14.00%
SSDOY		Shiseido CO Ltd ADR	17.4450	17.5155	17.4450	17.5000	21900	4.79%

Franchises Stocks