Fragrance Stocks

Fragrance Stocks is a list of public traded fragrance companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HIMS		Hims & Hers Health Inc	23.67	25.32	23.53	25.05	20600800	3.34%
ENR		Energizer Holdings, Inc	16.87	17.13	16.55	16.81	1081400	0.66%
FIVE		Five Below Inc	213.83	214.92	210.26	213.63	426277	-0.70%
TPR		Tapestry Inc	128.88	130.64	127.80	129.31	1507585	-0.73%
EL		The Estee Lauder Companies Inc	80.50	81.21	79.59	80.25	1279602	-0.73%
ULTA		Ulta Salon, Cosmetics & Fragrance, Inc	502.71	509.50	492.49	494.27	371167	-0.88%
PVH		Phillips-Van Heusen Corporation	80.16	80.96	79.01	79.45	364057	-1.57%
NGVC		Natural Grocers By Vitamin Cottage Inc	29.19	29.46	28.38	28.39	126600	-1.63%
IPAR		Inter Parfums, Inc	87.92	87.94	85.62	86.17	70652	-1.77%
CSWC		Capital Southwest Corporation	23.86	23.86	23.19	23.58	495075	-1.79%
RL		Polo Ralph Lauren Corporation	332.01	332.01	325.59	326.81	549800	-2.17%
NWL		Newell Rubbermaid Inc	3.92	3.97	3.75	3.84	5181112	-2.54%
OXM		Oxford Industries, Inc	40.42	41.19	39.32	39.36	261200	-2.81%
SXT		Sensient Technologies Corporation	116.66	117.00	113.82	113.93	358200	-2.82%
MNSO		Miniso Group Holding Ltd ADR	14.25	14.27	14.11	14.15	431400	-3.28%
COTY		Coty Inc	2.13	2.15	2.05	2.06	4510399	-3.29%
IFF		International Flavors & Fragrances Inc	75.29	75.30	72.94	73.10	1721600	-3.93%
PLBY		PLBY Group Inc	1.42	1.42	1.32	1.34	1366286	-4.96%
JWEL		Jowell Global Ltd	2.26	2.26	2.21	2.21	1875	-5.15%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Fragrance Stocks List

Fragrance Stocks list are fragrance stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SNBH		Sentient Brands Holdings Inc	0.0410	0.0410	0.0410	0.0410	100	-4.21%
SSDOY		Shiseido CO Ltd ADR	18.9500	19.0000	18.6500	18.7050	36300	-4.29%

Franchises Stocks