Fragrance Stocks

Fragrance Stocks is a list of public traded fragrance companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JWEL		Jowell Global Ltd	1.99	2.10	1.87	1.95	1400	4.28%
SXT		Sensient Technologies Corporation	93.34	95.31	92.68	94.75	337636	0.02%
NGVC		Natural Grocers By Vitamin Cottage Inc	41.12	42.48	40.89	41.54	186325	-0.36%
ULTA		Ulta Salon, Cosmetics & Fragrance, Inc	458.43	467.50	454.28	459.17	673700	-0.70%
PVH		Phillips-Van Heusen Corporation	63.15	64.46	62.02	62.70	1917700	-2.32%
RL		Polo Ralph Lauren Corporation	263.01	265.40	258.13	260.21	919412	-2.62%
IFF		International Flavors & Fragrances Inc	77.01	77.92	76.02	76.09	1058298	-2.91%
HIMS		Hims & Hers Health Inc	55.42	57.68	54.67	55.48	26240941	-2.92%
FIVE		Five Below Inc	123.64	126.44	121.12	121.83	1341900	-3.29%
NWL		Newell Rubbermaid Inc	5.57	5.63	5.22	5.24	12198800	-3.50%
GES		Guess?, Inc	11.61	11.80	11.27	11.46	674557	-3.54%
MNSO		Miniso Group Holding Ltd ADR	17.90	17.93	17.63	17.66	747848	-3.81%
EL		The Estee Lauder Companies Inc	68.77	69.88	67.11	67.31	3199100	-3.83%
IPAR		Inter Parfums, Inc	139.10	141.52	135.84	136.06	203300	-3.83%
TPR		Tapestry Inc	81.14	81.75	78.59	78.91	3129700	-4.00%
CSWC		Capital Southwest Corporation	20.54	20.80	20.53	20.65	654700	-4.04%
ENR		Energizer Holdings, Inc	21.45	21.57	20.70	20.72	836196	-4.12%
KIRK		Kirklands, Inc	1.24	1.25	1.19	1.19	136800	-4.80%
COTY		Coty Inc	4.95	5.02	4.73	4.73	9809800	-5.96%
PLBY		PLBY Group Inc	1.47	1.47	1.40	1.40	298300	-6.67%
OXM		Oxford Industries, Inc	42.42	42.72	39.28	39.50	1058964	-8.29%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Fragrance Stocks List

Franchises Stocks