Franchises Stocks

Franchises Stocks is a list of public traded franchises companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JACK		Jack in the Box Inc	17.14	18.04	16.67	18.03	875400	4.52%
BLIN		Bridgeline Digital Inc	1.50	1.54	1.45	1.47	43100	4.26%
BH		Biglari Holdings Inc	283.70	292.50	281.92	291.95	15591	3.32%
WING		Wingstop Inc	349.58	361.84	343.57	360.19	622293	2.91%
NEWT		Newtek Business Services, Inc	10.38	10.67	10.28	10.67	190900	2.79%
PBPB		Potbelly Corp	11.48	12.01	11.38	11.84	294900	2.78%
GSHD		Goosehead Insurance Inc Cl A	99.14	101.96	98.43	101.76	213400	2.76%
YUMC		Yum China Holdings Inc	43.28	43.99	43.07	43.96	1906527	2.64%
SAH		Sonic Automotive, Inc	77.89	80.65	77.87	80.23	178053	2.60%
NATH		Nathans Famous, Inc	109.74	111.98	108.37	111.65	69800	1.88%
NWE		NorthWestern Corporation	51.21	51.75	51.21	51.73	444321	1.73%
YUM		Yum! Brands, Inc	140.07	141.50	138.58	141.39	1936985	1.68%
PFGC		Performance Food Group Company	85.68	87.33	85.49	87.23	670086	1.52%
MAR		Marriott International, Inc	259.58	264.33	254.49	264.11	1728400	1.51%
PLNT		Planet Fitness	107.25	109.13	106.06	108.82	1651151	1.47%
HLT		Hilton Inc	248.79	252.44	243.53	252.34	1776130	1.40%
TTWO		Take-Two Interactive Software, Inc	238.31	241.96	235.55	241.59	1694673	1.35%
LYV		Live Nation, Inc	149.12	151.80	147.95	150.69	2523016	1.22%
PAG		Penske Automotive Group, Inc	172.18	175.75	171.95	175.30	340587	1.05%
AN		AutoNation, Inc	195.83	199.12	194.10	198.23	429177	0.84%
ABG		Asbury Automotive Group, Inc	237.33	240.00	234.44	239.44	189339	0.77%
MCD		McDonalds Corporation	288.52	289.52	285.87	289.52	4912089	0.72%
H		Hyatt Hotels Corporation	131.56	133.13	127.65	132.66	1289024	0.71%
CHH		Choice Hotels International, Inc	122.20	123.72	120.28	123.72	476338	0.67%
GPI		Group 1 Automotive, Inc	443.94	450.80	439.63	448.37	121865	0.60%
CSGP		CoStar Group, Inc	79.66	80.18	79.06	80.04	2688500	0.49%
RAVE		Rave Restaurant Group	2.49	2.60	2.44	2.55	30606	0.39%
RGS		Regis Corporation	20.76	21.51	20.75	20.75	9125	0.00%
RRGB		Red Robin Gourmet Burgers, Inc	4.96	5.05	4.69	5.00	313473	0.00%
EAT		Brinker International, Inc	178.52	179.54	170.75	178.64	1525543	-0.01%
DIN		DineEquity, Inc	26.86	27.16	26.12	27.15	662639	-0.18%
QSR		Restaurant Brands International	65.96	66.49	65.41	65.94	7204480	-0.20%
VTRS		Viatris Inc	8.84	8.90	8.66	8.85	8441727	-0.23%
KKR		KKR & Co. L.P.	121.80	122.86	117.86	122.14	2668867	-0.38%
VCTR		Victory Capital Holdings Inc Cl A	61.79	62.34	60.00	61.74	341405	-0.68%
PZZA		Papa Johns Intl, Inc	49.32	49.98	48.71	49.00	1079048	-1.11%
LOCO		El Pollo Loco	11.10	11.14	10.59	11.06	783200	-1.25%
GTIM		Good Times Restaurants Inc	1.82	1.85	1.73	1.76	7300	-1.68%
KMX		CarMax, Inc	67.94	67.94	64.40	67.17	6150455	-2.04%
TXRH		Texas Roadhouse, Inc	191.13	191.83	181.67	188.59	1827649	-2.30%
MRM		Merrimac Industries	1.49	1.50	1.32	1.35	52500	-9.40%
WINA		Winmark Corporation	445.25	449.58	400.98	401.75	162353	-9.57%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Franchises Stocks List

Franchises Stocks list are franchises stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JSGRY		Lixil Corp	21.9200	22.0900	21.9200	22.0900	3865	8.55%
FRCOY		Fast Retailing CO Ltd	30.7800	31.7800	30.2900	31.7800	67291	1.44%
SHTDY		Sinopharm Group	11.7000	11.7360	11.6700	11.7360	4267	0.74%
GMPR		Gourmet Provisions Intl Corp	0.0001	0.0001	0.0001	0.0001	11070000	0.00%
GRLT		Grillit Inc	0.0004	0.0005	0.0004	0.0005	10638320	0.00%
BABB		Bab Inc	0.8320	0.8361	0.8320	0.8361	2017	-0.35%
FRCOF		Fast Retailing CO Ltd	315.0000	315.0000	315.0000	315.0000	4	-1.56%
NROM		Noble Romans Inc	0.2097	0.2097	0.2008	0.2008	1500	-4.24%
KITL		Kisses From Italy Inc	0.0016	0.0016	0.0015	0.0015	230000	-25.00%

Freight Trucking Stocks
Frozen Food Stocks