Franchises Stocks
Franchises Stocks is a list of public traded franchises companies trading on the NYSE, NASDAQ, and AMEX.
December 06, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BLIN |
|
Bridgeline Digital Inc |
1.16 |
1.48 |
1.14 |
1.35 |
544228 |
17.39% |
KMX |
|
CarMax, Inc |
85.50 |
86.60 |
85.24 |
86.23 |
4643498 |
1.97% |
LYV |
|
Live Nation, Inc |
134.82 |
136.90 |
134.72 |
136.76 |
2142177 |
1.55% |
HLT |
|
Hilton Inc |
255.62 |
259.01 |
255.62 |
258.46 |
1676742 |
1.20% |
YUMC |
|
Yum China Holdings Inc |
48.71 |
49.42 |
48.53 |
48.53 |
2358834 |
1.10% |
WING |
|
Wingstop Inc |
343.23 |
355.42 |
338.37 |
340.09 |
494957 |
0.83% |
NEWT |
|
Newtek Business Services, Inc |
14.06 |
14.25 |
14.01 |
14.05 |
135889 |
0.64% |
KKR |
|
KKR & Co. L.P. |
157.48 |
158.90 |
156.91 |
158.01 |
4054699 |
0.62% |
WINA |
|
Winmark Corporation |
401.06 |
404.44 |
399.04 |
400.97 |
8901 |
0.56% |
GPI |
|
Group 1 Automotive, Inc |
433.75 |
435.73 |
427.75 |
430.49 |
79525 |
0.49% |
VCTR |
|
Victory Capital Holdings Inc Cl A |
68.04 |
68.04 |
67.02 |
67.56 |
348495 |
0.42% |
CSGP |
|
CoStar Group, Inc |
77.40 |
78.36 |
77.04 |
77.32 |
2440017 |
0.38% |
AN |
|
AutoNation, Inc |
179.43 |
180.12 |
177.23 |
177.90 |
464791 |
0.20% |
TXRH |
|
Texas Roadhouse, Inc |
196.80 |
197.86 |
195.10 |
196.56 |
570488 |
0.13% |
PAG |
|
Penske Automotive Group, Inc |
165.53 |
166.49 |
163.55 |
163.88 |
87921 |
0.09% |
MAR |
|
Marriott International, Inc |
292.69 |
295.35 |
292.34 |
292.59 |
1007686 |
0.04% |
GTIM |
|
Good Times Restaurants Inc |
2.65 |
2.70 |
2.64 |
2.65 |
8775 |
0.00% |
ABG |
|
Asbury Automotive Group, Inc |
261.70 |
262.98 |
256.03 |
258.98 |
99651 |
-0.07% |
BH |
|
Biglari Holdings Inc |
232.28 |
236.51 |
225.00 |
229.67 |
12481 |
-0.14% |
MCD |
|
McDonalds Corporation |
300.56 |
303.80 |
298.61 |
298.98 |
4105827 |
-0.16% |
SAH |
|
Sonic Automotive, Inc |
68.15 |
68.63 |
67.11 |
67.56 |
98618 |
-0.16% |
TTWO |
|
Take-Two Interactive Software, Inc |
190.36 |
191.91 |
188.17 |
189.71 |
1500794 |
-0.17% |
YUM |
|
Yum! Brands, Inc |
138.57 |
139.60 |
137.40 |
137.63 |
968006 |
-0.36% |
PFGC |
|
Performance Food Group Company |
90.75 |
91.66 |
89.94 |
90.19 |
942909 |
-0.42% |
JACK |
|
Jack in the Box Inc |
48.96 |
49.57 |
47.78 |
47.97 |
326809 |
-0.46% |
PLNT |
|
Planet Fitness |
100.79 |
101.36 |
99.72 |
99.87 |
569795 |
-0.50% |
CHH |
|
Choice Hotels International, Inc |
149.80 |
150.13 |
147.32 |
148.24 |
281502 |
-0.51% |
GSHD |
|
Goosehead Insurance Inc Cl A |
125.85 |
126.31 |
122.63 |
124.09 |
135266 |
-0.56% |
NWE |
|
NorthWestern Corporation |
54.12 |
54.12 |
53.37 |
53.43 |
220198 |
-0.69% |
EAT |
|
Brinker International, Inc |
130.78 |
131.99 |
128.21 |
129.85 |
807634 |
-0.70% |
H |
|
Hyatt Hotels Corporation |
166.56 |
168.20 |
163.08 |
163.40 |
2330160 |
-0.74% |
QSR |
|
Restaurant Brands International |
69.89 |
70.53 |
68.90 |
68.99 |
1065997 |
-1.08% |
VTRS |
|
Viatris Inc |
12.97 |
13.00 |
12.74 |
12.76 |
1053989 |
-1.39% |
LOCO |
|
El Pollo Loco |
12.24 |
12.26 |
11.98 |
12.02 |
217531 |
-1.48% |
PBPB |
|
Potbelly Corp |
10.22 |
10.34 |
9.96 |
10.01 |
87044 |
-1.67% |
NATH |
|
Nathans Famous, Inc |
86.65 |
87.66 |
85.46 |
85.60 |
20237 |
-1.98% |
DIN |
|
DineEquity, Inc |
33.69 |
34.11 |
32.35 |
32.42 |
392772 |
-2.44% |
RAVE |
|
Rave Restaurant Group |
3.31 |
3.31 |
3.17 |
3.22 |
29332 |
-2.72% |
PZZA |
|
Papa Johns Intl, Inc |
50.44 |
50.54 |
48.29 |
48.75 |
893367 |
-2.75% |
RRGB |
|
Red Robin Gourmet Burgers, Inc |
5.91 |
5.93 |
5.57 |
5.59 |
250881 |
-3.62% |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Franchises Stocks List
Freight Trucking Stocks
Frozen Food Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|