Franchises Stocks

Franchises Stocks is a list of public traded franchises companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JACK		Jack in the Box Inc	71.90	77.26	71.80	76.99	578600	6.49%
DIN		DineEquity, Inc	43.55	46.30	43.50	46.20	284000	6.28%
KMX		CarMax, Inc	63.75	67.50	63.26	67.39	2389500	5.40%
RRGB		Red Robin Gourmet Burgers, Inc	8.74	9.37	8.70	9.32	130600	5.19%
PBPB		Potbelly Corp	8.97	9.45	8.95	9.45	104500	5.00%
EAT		Brinker International, Inc	35.92	37.66	35.60	37.56	1476800	4.30%
SAH		Sonic Automotive, Inc	51.20	53.58	51.20	53.45	184500	4.25%
ARC		American Reprographics Company	2.84	2.97	2.83	2.95	161400	4.24%
ABG		Asbury Automotive Group, Inc	209.31	218.01	208.32	217.61	117900	3.71%
PZZA		Papa Johns Intl, Inc	65.12	67.79	64.07	67.66	495900	3.71%
AN		AutoNation, Inc	135.29	140.22	135.04	140.13	404400	3.59%
LOCO		El Pollo Loco	8.31	8.83	8.30	8.60	299100	3.49%
PAG		Penske Automotive Group, Inc	149.53	154.30	148.91	154.27	270500	3.33%
MAR		Marriott International, Inc	202.75	209.51	202.75	209.28	1474500	3.25%
GTIM		Good Times Restaurants Inc	2.60	2.61	2.51	2.56	4800	3.23%
GPI		Group 1 Automotive, Inc	281.47	291.56	281.47	291.18	98500	3.22%
NEWT		Newtek Business Services, Inc	13.46	13.99	13.33	13.94	147400	3.03%
H		Hyatt Hotels Corporation	114.75	118.29	114.02	118.10	870300	2.91%
CSGP		CoStar Group, Inc	82.76	85.52	82.76	85.28	2001400	2.70%
PLNT		Planet Fitness	67.74	70.40	67.02	69.66	1182000	2.53%
CHH		Choice Hotels International, Inc	110.56	113.66	109.81	113.04	623200	2.50%
NWE		NorthWestern Corporation	50.34	51.44	50.11	51.42	332300	2.21%
RGS		Regis Corporation	6.77	7.15	6.75	7.02	36900	2.18%
QSR		Restaurant Brands International	71.19	72.74	71.16	72.60	1115800	2.14%
VTRS		Viatris Inc	9.15	9.40	9.10	9.37	7425800	2.07%
HLT		Hilton Inc	167.72	171.52	167.72	170.84	1497800	1.98%
BH		Biglari Holdings Inc	144.29	150.35	144.29	148.58	1500	1.89%
TXRH		Texas Roadhouse, Inc	112.17	114.62	111.58	114.49	745300	1.71%
MCD		McDonalds Corporation	283.25	286.86	283.00	285.96	4967200	1.46%
YUM		Yum! Brands, Inc	125.59	127.50	124.52	127.33	1560500	1.42%
YUMC		Yum China Holdings Inc	42.80	43.73	42.54	43.73	2928700	1.27%
VCTR		Victory Capital Holdings Inc Cl A	31.94	32.60	31.71	32.53	544800	1.18%
WINA		Winmark Corporation	431.72	440.39	431.72	434.99	20200	1.16%
WING		Wingstop Inc	239.42	243.48	239.42	242.69	305200	0.97%
NATH		Nathans Famous, Inc	67.06	68.49	67.06	67.92	12800	0.71%
PFGC		Performance Food Group Company	65.06	65.70	64.66	65.30	825900	0.38%
LYV		Live Nation, Inc	84.19	84.91	83.79	84.25	1741100	0.04%
TTWO		Take-Two Interactive Software, Inc	158.69	161.61	157.20	157.84	1733000	-0.23%
BLIN		Bridgeline Digital Inc	0.80	0.84	0.78	0.80	72900	-1.23%
KKR		KKR & Co. L.P.	75.60	75.93	74.84	74.87	5208700	-1.28%
GSHD		Goosehead Insurance Inc Cl A	73.55	73.95	71.36	72.33	172600	-1.30%
RAVE		Rave Restaurant Group	2.20	2.31	2.20	2.25	36100	-1.32%
MRM		Merrimac Industries	4.55	4.75	4.55	4.70	3500	-1.88%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Franchises Stocks List

Franchises Stocks list are franchises stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NROM		Noble Romans Inc	0.2975	0.2975	0.2713	0.2713	5000	2.38%
JSGRY		Lixil Corp	24.3800	24.5600	24.1400	24.5100	13100	0.91%
FRCOY		Fast Retailing CO Ltd	24.9300	25.3200	24.8941	25.3200	14800	0.16%
BABB		Bab Inc	0.7495	0.7495	0.7114	0.7114	900	0.11%
ATYG		Atlas Tech Group Inc	0.0002	0.0002	0.0001	0.0002	474500	0.00%
GMPR		Gourmet Provisions Intl Corp	0.0003	0.0003	0.0002	0.0003	24852700	0.00%
GRLT		Grillit Inc	0.0001	0.0002	0.0001	0.0002	5020000	0.00%
SHTDY		Sinopharm Group	12.1850	12.2400	12.1500	12.2400	6200	-0.57%
SCFFF		Spot Coffee Ltd	0.0297	0.0297	0.0297	0.0297	500	-10.00%
KITL		Kisses From Italy Inc	0.0175	0.0176	0.0125	0.0150	432100	-12.79%

Freight Trucking Stocks
Frozen Food Stocks