Stock Scanner

Franchises Stocks


Franchises Stocks is a list of public traded franchises companies trading on the NYSE, NASDAQ, and AMEX.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
JACK Jack in the Box Inc 17.14 18.04 16.67 18.03 875400 4.52%
BLIN Bridgeline Digital Inc 1.50 1.54 1.45 1.47 43100 4.26%
BH Biglari Holdings Inc 283.70 292.50 281.92 291.95 15591 3.32%
WING Wingstop Inc 349.58 361.84 343.57 360.19 622293 2.91%
NEWT Newtek Business Services, Inc 10.38 10.67 10.28 10.67 190900 2.79%
PBPB Potbelly Corp 11.48 12.01 11.38 11.84 294900 2.78%
GSHD Goosehead Insurance Inc Cl A 99.14 101.96 98.43 101.76 213400 2.76%
YUMC Yum China Holdings Inc 43.28 43.99 43.07 43.96 1906527 2.64%
SAH Sonic Automotive, Inc 77.89 80.65 77.87 80.23 178053 2.60%
NATH Nathans Famous, Inc 109.74 111.98 108.37 111.65 69800 1.88%
NWE NorthWestern Corporation 51.21 51.75 51.21 51.73 444321 1.73%
YUM Yum! Brands, Inc 140.07 141.50 138.58 141.39 1936985 1.68%
PFGC Performance Food Group Company 85.68 87.33 85.49 87.23 670086 1.52%
MAR Marriott International, Inc 259.58 264.33 254.49 264.11 1728400 1.51%
PLNT Planet Fitness 107.25 109.13 106.06 108.82 1651151 1.47%
HLT Hilton Inc 248.79 252.44 243.53 252.34 1776130 1.40%
TTWO Take-Two Interactive Software, Inc 238.31 241.96 235.55 241.59 1694673 1.35%
LYV Live Nation, Inc 149.12 151.80 147.95 150.69 2523016 1.22%
PAG Penske Automotive Group, Inc 172.18 175.75 171.95 175.30 340587 1.05%
AN AutoNation, Inc 195.83 199.12 194.10 198.23 429177 0.84%
ABG Asbury Automotive Group, Inc 237.33 240.00 234.44 239.44 189339 0.77%
MCD McDonalds Corporation 288.52 289.52 285.87 289.52 4912089 0.72%
H Hyatt Hotels Corporation 131.56 133.13 127.65 132.66 1289024 0.71%
CHH Choice Hotels International, Inc 122.20 123.72 120.28 123.72 476338 0.67%
GPI Group 1 Automotive, Inc 443.94 450.80 439.63 448.37 121865 0.60%
CSGP CoStar Group, Inc 79.66 80.18 79.06 80.04 2688500 0.49%
RAVE Rave Restaurant Group 2.49 2.60 2.44 2.55 30606 0.39%
RGS Regis Corporation 20.76 21.51 20.75 20.75 9125 0.00%
RRGB Red Robin Gourmet Burgers, Inc 4.96 5.05 4.69 5.00 313473 0.00%
EAT Brinker International, Inc 178.52 179.54 170.75 178.64 1525543 -0.01%
DIN DineEquity, Inc 26.86 27.16 26.12 27.15 662639 -0.18%
QSR Restaurant Brands International 65.96 66.49 65.41 65.94 7204480 -0.20%
VTRS Viatris Inc 8.84 8.90 8.66 8.85 8441727 -0.23%
KKR KKR & Co. L.P. 121.80 122.86 117.86 122.14 2668867 -0.38%
VCTR Victory Capital Holdings Inc Cl A 61.79 62.34 60.00 61.74 341405 -0.68%
PZZA Papa Johns Intl, Inc 49.32 49.98 48.71 49.00 1079048 -1.11%
LOCO El Pollo Loco 11.10 11.14 10.59 11.06 783200 -1.25%
GTIM Good Times Restaurants Inc 1.82 1.85 1.73 1.76 7300 -1.68%
KMX CarMax, Inc 67.94 67.94 64.40 67.17 6150455 -2.04%
TXRH Texas Roadhouse, Inc 191.13 191.83 181.67 188.59 1827649 -2.30%
MRM Merrimac Industries 1.49 1.50 1.32 1.35 52500 -9.40%
WINA Winmark Corporation 445.25 449.58 400.98 401.75 162353 -9.57%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Franchises Stocks List

Franchises Stocks list are franchises stocks that are trading on the OTCBB market.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
JSGRY Lixil Corp 21.9200 22.0900 21.9200 22.0900 3865 8.55%
FRCOY Fast Retailing CO Ltd 30.7800 31.7800 30.2900 31.7800 67291 1.44%
SHTDY Sinopharm Group 11.7000 11.7360 11.6700 11.7360 4267 0.74%
GMPR Gourmet Provisions Intl Corp 0.0001 0.0001 0.0001 0.0001 11070000 0.00%
GRLT Grillit Inc 0.0004 0.0005 0.0004 0.0005 10638320 0.00%
BABB Bab Inc 0.8320 0.8361 0.8320 0.8361 2017 -0.35%
FRCOF Fast Retailing CO Ltd 315.0000 315.0000 315.0000 315.0000 4 -1.56%
NROM Noble Romans Inc 0.2097 0.2097 0.2008 0.2008 1500 -4.24%
KITL Kisses From Italy Inc 0.0016 0.0016 0.0015 0.0015 230000 -25.00%

Freight Trucking Stocks
Frozen Food Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks