Stock Scanner

Franchises Stocks


Franchises Stocks is a list of public traded franchises companies trading on the NYSE, NASDAQ, and AMEX.

December 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
JACK Jack in the Box Inc 71.90 77.26 71.80 76.99 578600 6.49%
DIN DineEquity, Inc 43.55 46.30 43.50 46.20 284000 6.28%
KMX CarMax, Inc 63.75 67.50 63.26 67.39 2389500 5.40%
RRGB Red Robin Gourmet Burgers, Inc 8.74 9.37 8.70 9.32 130600 5.19%
PBPB Potbelly Corp 8.97 9.45 8.95 9.45 104500 5.00%
EAT Brinker International, Inc 35.92 37.66 35.60 37.56 1476800 4.30%
SAH Sonic Automotive, Inc 51.20 53.58 51.20 53.45 184500 4.25%
ARC American Reprographics Company 2.84 2.97 2.83 2.95 161400 4.24%
ABG Asbury Automotive Group, Inc 209.31 218.01 208.32 217.61 117900 3.71%
PZZA Papa Johns Intl, Inc 65.12 67.79 64.07 67.66 495900 3.71%
AN AutoNation, Inc 135.29 140.22 135.04 140.13 404400 3.59%
LOCO El Pollo Loco 8.31 8.83 8.30 8.60 299100 3.49%
PAG Penske Automotive Group, Inc 149.53 154.30 148.91 154.27 270500 3.33%
MAR Marriott International, Inc 202.75 209.51 202.75 209.28 1474500 3.25%
GTIM Good Times Restaurants Inc 2.60 2.61 2.51 2.56 4800 3.23%
GPI Group 1 Automotive, Inc 281.47 291.56 281.47 291.18 98500 3.22%
NEWT Newtek Business Services, Inc 13.46 13.99 13.33 13.94 147400 3.03%
H Hyatt Hotels Corporation 114.75 118.29 114.02 118.10 870300 2.91%
CSGP CoStar Group, Inc 82.76 85.52 82.76 85.28 2001400 2.70%
PLNT Planet Fitness 67.74 70.40 67.02 69.66 1182000 2.53%
CHH Choice Hotels International, Inc 110.56 113.66 109.81 113.04 623200 2.50%
NWE NorthWestern Corporation 50.34 51.44 50.11 51.42 332300 2.21%
RGS Regis Corporation 6.77 7.15 6.75 7.02 36900 2.18%
QSR Restaurant Brands International 71.19 72.74 71.16 72.60 1115800 2.14%
VTRS Viatris Inc 9.15 9.40 9.10 9.37 7425800 2.07%
HLT Hilton Inc 167.72 171.52 167.72 170.84 1497800 1.98%
BH Biglari Holdings Inc 144.29 150.35 144.29 148.58 1500 1.89%
TXRH Texas Roadhouse, Inc 112.17 114.62 111.58 114.49 745300 1.71%
MCD McDonalds Corporation 283.25 286.86 283.00 285.96 4967200 1.46%
YUM Yum! Brands, Inc 125.59 127.50 124.52 127.33 1560500 1.42%
YUMC Yum China Holdings Inc 42.80 43.73 42.54 43.73 2928700 1.27%
VCTR Victory Capital Holdings Inc Cl A 31.94 32.60 31.71 32.53 544800 1.18%
WINA Winmark Corporation 431.72 440.39 431.72 434.99 20200 1.16%
WING Wingstop Inc 239.42 243.48 239.42 242.69 305200 0.97%
NATH Nathans Famous, Inc 67.06 68.49 67.06 67.92 12800 0.71%
PFGC Performance Food Group Company 65.06 65.70 64.66 65.30 825900 0.38%
LYV Live Nation, Inc 84.19 84.91 83.79 84.25 1741100 0.04%
TTWO Take-Two Interactive Software, Inc 158.69 161.61 157.20 157.84 1733000 -0.23%
BLIN Bridgeline Digital Inc 0.80 0.84 0.78 0.80 72900 -1.23%
KKR KKR & Co. L.P. 75.60 75.93 74.84 74.87 5208700 -1.28%
GSHD Goosehead Insurance Inc Cl A 73.55 73.95 71.36 72.33 172600 -1.30%
RAVE Rave Restaurant Group 2.20 2.31 2.20 2.25 36100 -1.32%
MRM Merrimac Industries 4.55 4.75 4.55 4.70 3500 -1.88%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Franchises Stocks List

Franchises Stocks list are franchises stocks that are trading on the OTCBB market.

December 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
NROM Noble Romans Inc 0.2975 0.2975 0.2713 0.2713 5000 2.38%
JSGRY Lixil Corp 24.3800 24.5600 24.1400 24.5100 13100 0.91%
FRCOY Fast Retailing CO Ltd 24.9300 25.3200 24.8941 25.3200 14800 0.16%
BABB Bab Inc 0.7495 0.7495 0.7114 0.7114 900 0.11%
ATYG Atlas Tech Group Inc 0.0002 0.0002 0.0001 0.0002 474500 0.00%
GMPR Gourmet Provisions Intl Corp 0.0003 0.0003 0.0002 0.0003 24852700 0.00%
GRLT Grillit Inc 0.0001 0.0002 0.0001 0.0002 5020000 0.00%
SHTDY Sinopharm Group 12.1850 12.2400 12.1500 12.2400 6200 -0.57%
SCFFF Spot Coffee Ltd 0.0297 0.0297 0.0297 0.0297 500 -10.00%
KITL Kisses From Italy Inc 0.0175 0.0176 0.0125 0.0150 432100 -12.79%

Freight Trucking Stocks
Frozen Food Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks