Franchises Stocks

Franchises Stocks is a list of public traded franchises companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PLNT		Planet Fitness	44.00	48.20	44.00	47.97	1834659	8.90%
WING		Wingstop Inc	120.32	122.41	117.39	122.35	658796	3.34%
YUMC		Yum China Holdings Inc	43.13	43.40	42.78	42.92	1881784	2.75%
JACK		Jack in the Box Inc	12.35	13.02	12.22	12.72	394267	2.33%
LOCO		El Pollo Loco	15.15	15.48	15.15	15.24	169690	2.08%
TTWO		Take-Two Interactive Software, Inc	211.95	215.66	210.00	213.54	1453851	1.99%
EAT		Brinker International, Inc	189.72	196.82	187.76	193.86	525288	1.99%
RAVE		Rave Restaurant Group	2.30	2.32	2.27	2.30	20081	1.77%
RRGB		Red Robin Gourmet Burgers, Inc	8.44	8.70	8.24	8.58	142970	1.66%
H		Hyatt Hotels Corporation	159.00	162.12	158.77	161.97	256944	1.59%
KKR		KKR & Co. L.P.	90.58	92.61	89.48	90.95	2354756	1.55%
PZZA		Papa Johns Intl, Inc	19.46	19.84	19.23	19.74	1103029	1.49%
MAR		Marriott International, Inc	361.08	366.38	360.12	365.86	506290	1.32%
YUM		Yum! Brands, Inc	144.00	145.47	143.04	144.84	1513169	1.23%
VTRS		Viatris Inc	17.36	17.76	17.19	17.66	7127646	1.20%
HLT		Hilton Inc	324.76	327.70	323.29	326.58	627802	0.98%
CHH		Choice Hotels International, Inc	105.22	105.96	104.02	105.66	144424	0.73%
VCTR		Victory Capital Holdings Inc Cl A	112.26	114.22	111.37	112.39	363379	0.65%
QSR		Restaurant Brands International	70.60	71.32	70.19	70.96	1646062	0.44%
PFGC		Performance Food Group Company	94.60	95.26	94.50	94.90	474526	0.22%
AN		AutoNation, Inc	156.85	158.58	155.91	157.37	157954	0.20%
RGS		Regis Corporation	29.45	29.45	29.45	29.45	425	0.17%
NATH		Nathans Famous, Inc	101.78	101.93	101.78	101.82	13743	0.04%
MRM		Merrimac Industries	0.57	0.58	0.55	0.55	7834	0.00%
DIN		DineEquity, Inc	29.48	29.75	28.88	29.39	282005	-0.37%
CSGP		CoStar Group, Inc	30.02	30.16	29.54	29.68	3214844	-0.44%
LYV		Live Nation, Inc	171.00	174.43	170.01	170.32	734877	-0.61%
NWE		NorthWestern Corporation	74.69	74.97	73.21	74.15	426462	-0.67%
MCD		McDonalds Corporation	236.38	237.50	234.14	235.27	3382182	-0.68%
ABG		Asbury Automotive Group, Inc	167.82	169.50	165.29	167.74	115054	-0.72%
TXRH		Texas Roadhouse, Inc	162.76	164.12	161.04	161.44	823493	-0.77%
BH		Biglari Holdings Inc	364.40	369.80	360.08	364.30	26708	-0.93%
PAG		Penske Automotive Group, Inc	198.05	198.70	196.00	196.17	163671	-0.94%
WINA		Winmark Corporation	295.99	295.99	290.54	291.67	20376	-1.17%
BLIN		Bridgeline Digital Inc	0.76	0.83	0.73	0.75	29695	-1.32%
NEWT		Newtek Business Services, Inc	11.06	11.07	10.88	10.89	104550	-1.45%
SAH		Sonic Automotive, Inc	61.19	61.56	60.00	60.56	77183	-1.54%
GPI		Group 1 Automotive, Inc	236.70	238.22	227.88	232.12	278366	-1.84%
GTIM		Good Times Restaurants Inc	1.49	1.49	1.40	1.46	160459	-2.01%
KMX		CarMax, Inc	53.99	54.00	52.45	52.63	1139273	-2.16%
GSHD		Goosehead Insurance Inc Cl A	45.28	45.63	43.12	43.45	148241	-4.36%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Franchises Stocks List

Franchises Stocks list are franchises stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SHTDF		Sinopharm Group CO L	1.8300	2.0700	1.8300	2.0700	2100	9.81%
BABB		Bab Inc	0.8196	0.8196	0.8196	0.8196	1000	2.07%
SHTDY		Sinopharm Group	9.4600	9.5100	9.4400	9.5100	174200	0.32%
FRCOF		Fast Retailing CO Ltd	476.8000	477.2500	432.2700	466.4225	100	-1.29%
NROM		Noble Romans Inc	0.6100	0.6189	0.5900	0.5975	34900	-2.05%
FRCOY		Fast Retailing CO Ltd	47.1100	47.1100	45.3800	45.4300	83000	-5.18%
KITL		Kisses From Italy Inc	0.0009	0.0011	0.0009	0.0011	21100	-8.33%

Freight Trucking Stocks
Frozen Food Stocks