Franchises Stocks
Franchises Stocks is a list of public traded franchises companies trading on the NYSE, NASDAQ, and AMEX.
June 23, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
JACK |
 |
Jack in the Box Inc |
17.14 |
18.04 |
16.67 |
18.03 |
875400 |
4.52% |
BLIN |
 |
Bridgeline Digital Inc |
1.50 |
1.54 |
1.45 |
1.47 |
43100 |
4.26% |
BH |
 |
Biglari Holdings Inc |
283.70 |
292.50 |
281.92 |
291.95 |
15591 |
3.32% |
WING |
 |
Wingstop Inc |
349.58 |
361.84 |
343.57 |
360.19 |
622293 |
2.91% |
NEWT |
 |
Newtek Business Services, Inc |
10.38 |
10.67 |
10.28 |
10.67 |
190900 |
2.79% |
PBPB |
 |
Potbelly Corp |
11.48 |
12.01 |
11.38 |
11.84 |
294900 |
2.78% |
GSHD |
 |
Goosehead Insurance Inc Cl A |
99.14 |
101.96 |
98.43 |
101.76 |
213400 |
2.76% |
YUMC |
 |
Yum China Holdings Inc |
43.28 |
43.99 |
43.07 |
43.96 |
1906527 |
2.64% |
SAH |
 |
Sonic Automotive, Inc |
77.89 |
80.65 |
77.87 |
80.23 |
178053 |
2.60% |
NATH |
 |
Nathans Famous, Inc |
109.74 |
111.98 |
108.37 |
111.65 |
69800 |
1.88% |
NWE |
 |
NorthWestern Corporation |
51.21 |
51.75 |
51.21 |
51.73 |
444321 |
1.73% |
YUM |
 |
Yum! Brands, Inc |
140.07 |
141.50 |
138.58 |
141.39 |
1936985 |
1.68% |
PFGC |
 |
Performance Food Group Company |
85.68 |
87.33 |
85.49 |
87.23 |
670086 |
1.52% |
MAR |
 |
Marriott International, Inc |
259.58 |
264.33 |
254.49 |
264.11 |
1728400 |
1.51% |
PLNT |
 |
Planet Fitness |
107.25 |
109.13 |
106.06 |
108.82 |
1651151 |
1.47% |
HLT |
 |
Hilton Inc |
248.79 |
252.44 |
243.53 |
252.34 |
1776130 |
1.40% |
TTWO |
 |
Take-Two Interactive Software, Inc |
238.31 |
241.96 |
235.55 |
241.59 |
1694673 |
1.35% |
LYV |
 |
Live Nation, Inc |
149.12 |
151.80 |
147.95 |
150.69 |
2523016 |
1.22% |
PAG |
 |
Penske Automotive Group, Inc |
172.18 |
175.75 |
171.95 |
175.30 |
340587 |
1.05% |
AN |
 |
AutoNation, Inc |
195.83 |
199.12 |
194.10 |
198.23 |
429177 |
0.84% |
ABG |
 |
Asbury Automotive Group, Inc |
237.33 |
240.00 |
234.44 |
239.44 |
189339 |
0.77% |
MCD |
 |
McDonalds Corporation |
288.52 |
289.52 |
285.87 |
289.52 |
4912089 |
0.72% |
H |
 |
Hyatt Hotels Corporation |
131.56 |
133.13 |
127.65 |
132.66 |
1289024 |
0.71% |
CHH |
 |
Choice Hotels International, Inc |
122.20 |
123.72 |
120.28 |
123.72 |
476338 |
0.67% |
GPI |
 |
Group 1 Automotive, Inc |
443.94 |
450.80 |
439.63 |
448.37 |
121865 |
0.60% |
CSGP |
 |
CoStar Group, Inc |
79.66 |
80.18 |
79.06 |
80.04 |
2688500 |
0.49% |
RAVE |
 |
Rave Restaurant Group |
2.49 |
2.60 |
2.44 |
2.55 |
30606 |
0.39% |
RGS |
 |
Regis Corporation |
20.76 |
21.51 |
20.75 |
20.75 |
9125 |
0.00% |
RRGB |
 |
Red Robin Gourmet Burgers, Inc |
4.96 |
5.05 |
4.69 |
5.00 |
313473 |
0.00% |
EAT |
 |
Brinker International, Inc |
178.52 |
179.54 |
170.75 |
178.64 |
1525543 |
-0.01% |
DIN |
 |
DineEquity, Inc |
26.86 |
27.16 |
26.12 |
27.15 |
662639 |
-0.18% |
QSR |
 |
Restaurant Brands International |
65.96 |
66.49 |
65.41 |
65.94 |
7204480 |
-0.20% |
VTRS |
 |
Viatris Inc |
8.84 |
8.90 |
8.66 |
8.85 |
8441727 |
-0.23% |
KKR |
 |
KKR & Co. L.P. |
121.80 |
122.86 |
117.86 |
122.14 |
2668867 |
-0.38% |
VCTR |
 |
Victory Capital Holdings Inc Cl A |
61.79 |
62.34 |
60.00 |
61.74 |
341405 |
-0.68% |
PZZA |
 |
Papa Johns Intl, Inc |
49.32 |
49.98 |
48.71 |
49.00 |
1079048 |
-1.11% |
LOCO |
 |
El Pollo Loco |
11.10 |
11.14 |
10.59 |
11.06 |
783200 |
-1.25% |
GTIM |
 |
Good Times Restaurants Inc |
1.82 |
1.85 |
1.73 |
1.76 |
7300 |
-1.68% |
KMX |
 |
CarMax, Inc |
67.94 |
67.94 |
64.40 |
67.17 |
6150455 |
-2.04% |
TXRH |
 |
Texas Roadhouse, Inc |
191.13 |
191.83 |
181.67 |
188.59 |
1827649 |
-2.30% |
MRM |
 |
Merrimac Industries |
1.49 |
1.50 |
1.32 |
1.35 |
52500 |
-9.40% |
WINA |
 |
Winmark Corporation |
445.25 |
449.58 |
400.98 |
401.75 |
162353 |
-9.57% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Franchises Stocks List
Franchises Stocks list are franchises stocks that are trading on the OTCBB market.
June 23, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
JSGRY |
 |
Lixil Corp |
21.9200 |
22.0900 |
21.9200 |
22.0900 |
3865 |
8.55% |
FRCOY |
 |
Fast Retailing CO Ltd |
30.7800 |
31.7800 |
30.2900 |
31.7800 |
67291 |
1.44% |
SHTDY |
 |
Sinopharm Group |
11.7000 |
11.7360 |
11.6700 |
11.7360 |
4267 |
0.74% |
GMPR |
 |
Gourmet Provisions Intl Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
11070000 |
0.00% |
GRLT |
 |
Grillit Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
10638320 |
0.00% |
BABB |
 |
Bab Inc |
0.8320 |
0.8361 |
0.8320 |
0.8361 |
2017 |
-0.35% |
FRCOF |
 |
Fast Retailing CO Ltd |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
4 |
-1.56% |
NROM |
 |
Noble Romans Inc |
0.2097 |
0.2097 |
0.2008 |
0.2008 |
1500 |
-4.24% |
KITL |
 |
Kisses From Italy Inc |
0.0016 |
0.0016 |
0.0015 |
0.0015 |
230000 |
-25.00% |
Freight Trucking Stocks
Frozen Food Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|