Stock Scanner

Franchises Stocks


Franchises Stocks is a list of public traded franchises companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
GRIL Muscle Maker Inc 0.46 0.53 0.44 0.52 1012500 15.56%
RGS Regis Corporation 1.25 1.33 1.25 1.32 80500 6.45%
MRM Merrimac Industries 5.65 5.89 5.23 5.44 6800 5.84%
H Hyatt Hotels Corporation 94.55 98.08 94.24 98.06 702500 3.97%
YUMC Yum China Holdings Inc 53.87 54.02 52.81 53.43 2926300 3.19%
RAVE Rave Restaurant Group 1.63 1.69 1.62 1.69 43400 3.05%
AN AutoNation, Inc 118.93 123.22 118.70 122.77 764700 2.87%
KMX CarMax, Inc 65.94 68.79 65.94 67.12 1687100 2.38%
VCTR Victory Capital Holdings Inc Cl A 28.00 28.73 27.33 28.66 480600 2.36%
NEWT Newtek Business Services, Inc 17.68 18.14 17.45 17.99 187100 2.27%
NATH Nathans Famous, Inc 63.99 65.41 63.95 65.41 7300 2.22%
LYV Live Nation, Inc 69.09 71.11 69.09 70.21 2977100 2.21%
SAH Sonic Automotive, Inc 51.46 53.29 51.46 52.14 266700 1.86%
RRGB Red Robin Gourmet Burgers, Inc 7.96 8.08 7.84 8.08 121700 1.64%
CHH Choice Hotels International, Inc 119.80 121.85 119.44 121.29 415100 1.63%
WING Wingstop Inc 152.20 155.89 150.18 154.95 467900 1.49%
MAR Marriott International, Inc 159.00 162.15 159.00 161.26 1824300 1.49%
BLIN Bridgeline Digital Inc 1.36 1.38 1.33 1.37 22800 1.48%
GPI Group 1 Automotive, Inc 190.00 193.56 190.00 191.44 97200 1.29%
HLT Hilton Inc 137.19 139.29 137.02 138.75 1617900 1.28%
RUTH Ruths Hospitality Group, Inc 17.06 17.31 16.83 17.30 276600 1.11%
PAG Penske Automotive Group, Inc 124.03 126.53 124.03 125.57 435700 1.09%
VTRS Viatris Inc 11.11 11.20 11.00 11.18 7067100 1.08%
FRG Fronteer Development Group Inc 25.16 25.63 24.96 25.48 360900 1.03%
ABG Asbury Automotive Group, Inc 180.18 184.66 180.18 182.09 138200 0.91%
PLNT Planet Fitness 76.97 77.57 76.48 77.13 702900 0.47%
PFGC Performance Food Group Company 58.94 59.71 58.76 59.03 1300600 0.12%
TTWO Take-Two Interactive Software, Inc 101.49 101.97 100.10 101.35 1485700 0.09%
WINA Winmark Corporation 240.50 241.88 239.51 241.07 15400 0.07%
JACK Jack in the Box Inc 72.81 73.27 72.17 72.54 338600 0.06%
BH Biglari Holdings Inc 140.00 143.64 140.00 140.34 500 0.04%
KKR KKR & Co. L.P. 50.69 50.96 50.24 50.55 1731600 0.00%
PBPB Potbelly Corp 5.37 5.66 5.35 5.46 42300 0.00%
YUM Yum! Brands, Inc 126.08 126.80 125.51 126.04 2321500 -0.32%
ATVI Activision Blizzard, Inc 74.25 74.54 73.80 74.34 6274500 -0.51%
MCD McDonalds Corporation 271.00 271.92 269.47 271.41 2871500 -0.54%
TXRH Texas Roadhouse, Inc 97.71 97.77 95.06 97.67 1244300 -0.56%
LOCO El Pollo Loco 10.64 10.65 10.48 10.54 107600 -0.57%
CSGP CoStar Group, Inc 78.27 78.58 77.90 78.25 1903300 -0.62%
NWE NorthWestern Corporation 57.35 57.42 56.84 57.14 183600 -0.66%
DIN DineEquity, Inc 73.14 73.81 72.36 73.08 177400 -0.73%
ARC American Reprographics Company 2.72 2.82 2.67 2.70 161900 -0.74%
PZZA Papa Johns Intl, Inc 82.27 83.20 81.57 81.58 286700 -1.14%
QSR Restaurant Brands International 65.80 65.80 64.93 64.99 1566000 -1.25%
GSHD Goosehead Insurance Inc Cl A 39.42 40.51 38.00 38.86 284600 -1.77%
FRGI Fiesta Restaurant Gp 6.63 6.94 6.26 6.48 20700 -1.82%
EAT Brinker International, Inc 34.37 34.41 32.90 33.09 927900 -4.25%
GTIM Good Times Restaurants Inc 2.57 2.57 2.41 2.41 5800 -4.74%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Franchises Stocks List

Franchises Stocks list are franchises stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
BABB Bab Inc 0.7700 0.7700 0.7700 0.7700 5500 8.44%
FRCOY Fast Retailing CO Ltd 58.6800 58.9900 58.6000 58.6100 8100 2.27%
SHTDY Sinopharm Group 11.4000 11.4800 11.3500 11.3600 14000 1.61%
SNMSF Spin Master Corp 25.6794 25.6794 25.6720 25.6720 200 1.27%
SCFFF Spot Coffee Ltd 0.0500 0.0500 0.0500 0.0500 900 0.00%
KITL Kisses From Italy Inc 0.0100 0.0100 0.0086 0.0086 34000 0.00%
ATYG Atlas Tech Group Inc 0.0002 0.0003 0.0002 0.0002 2952700 0.00%
MLFB Universal Cap Mgmt 0.0011 0.0012 0.0011 0.0011 8175600 0.00%
JSGRY Lixil Corp 29.5100 29.9000 29.5100 29.8600 30200 -1.65%
GMPR Gourmet Provisions Intl Corp 0.0095 0.0100 0.0090 0.0100 90200 -4.76%
GRLT Grillit Inc 0.0006 0.0006 0.0005 0.0005 48033400 -16.67%
NROM Noble Romans Inc 0.2420 0.2420 0.2100 0.2100 9500 -19.54%

Freight Trucking Stocks
Frozen Food Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks