Franchises Stocks
Franchises Stocks is a list of public traded franchises companies trading on the NYSE, NASDAQ, and AMEX.
November 29, 2022
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GRIL |
 |
Muscle Maker Inc |
0.46 |
0.53 |
0.44 |
0.52 |
1012500 |
15.56% |
| RGS |
|
Regis Corporation |
1.25 |
1.33 |
1.25 |
1.32 |
80500 |
6.45% |
| MRM |
|
Merrimac Industries |
5.65 |
5.89 |
5.23 |
5.44 |
6800 |
5.84% |
| H |
|
Hyatt Hotels Corporation |
94.55 |
98.08 |
94.24 |
98.06 |
702500 |
3.97% |
| YUMC |
|
Yum China Holdings Inc |
53.87 |
54.02 |
52.81 |
53.43 |
2926300 |
3.19% |
| RAVE |
|
Rave Restaurant Group |
1.63 |
1.69 |
1.62 |
1.69 |
43400 |
3.05% |
| AN |
|
AutoNation, Inc |
118.93 |
123.22 |
118.70 |
122.77 |
764700 |
2.87% |
| KMX |
|
CarMax, Inc |
65.94 |
68.79 |
65.94 |
67.12 |
1687100 |
2.38% |
| VCTR |
|
Victory Capital Holdings Inc Cl A |
28.00 |
28.73 |
27.33 |
28.66 |
480600 |
2.36% |
| NEWT |
|
Newtek Business Services, Inc |
17.68 |
18.14 |
17.45 |
17.99 |
187100 |
2.27% |
| NATH |
|
Nathans Famous, Inc |
63.99 |
65.41 |
63.95 |
65.41 |
7300 |
2.22% |
| LYV |
|
Live Nation, Inc |
69.09 |
71.11 |
69.09 |
70.21 |
2977100 |
2.21% |
| SAH |
|
Sonic Automotive, Inc |
51.46 |
53.29 |
51.46 |
52.14 |
266700 |
1.86% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
7.96 |
8.08 |
7.84 |
8.08 |
121700 |
1.64% |
| CHH |
|
Choice Hotels International, Inc |
119.80 |
121.85 |
119.44 |
121.29 |
415100 |
1.63% |
| WING |
|
Wingstop Inc |
152.20 |
155.89 |
150.18 |
154.95 |
467900 |
1.49% |
| MAR |
|
Marriott International, Inc |
159.00 |
162.15 |
159.00 |
161.26 |
1824300 |
1.49% |
| BLIN |
|
Bridgeline Digital Inc |
1.36 |
1.38 |
1.33 |
1.37 |
22800 |
1.48% |
| GPI |
|
Group 1 Automotive, Inc |
190.00 |
193.56 |
190.00 |
191.44 |
97200 |
1.29% |
| HLT |
|
Hilton Inc |
137.19 |
139.29 |
137.02 |
138.75 |
1617900 |
1.28% |
| RUTH |
|
Ruths Hospitality Group, Inc |
17.06 |
17.31 |
16.83 |
17.30 |
276600 |
1.11% |
| PAG |
|
Penske Automotive Group, Inc |
124.03 |
126.53 |
124.03 |
125.57 |
435700 |
1.09% |
| VTRS |
|
Viatris Inc |
11.11 |
11.20 |
11.00 |
11.18 |
7067100 |
1.08% |
| FRG |
|
Fronteer Development Group Inc |
25.16 |
25.63 |
24.96 |
25.48 |
360900 |
1.03% |
| ABG |
|
Asbury Automotive Group, Inc |
180.18 |
184.66 |
180.18 |
182.09 |
138200 |
0.91% |
| PLNT |
|
Planet Fitness |
76.97 |
77.57 |
76.48 |
77.13 |
702900 |
0.47% |
| PFGC |
|
Performance Food Group Company |
58.94 |
59.71 |
58.76 |
59.03 |
1300600 |
0.12% |
| TTWO |
|
Take-Two Interactive Software, Inc |
101.49 |
101.97 |
100.10 |
101.35 |
1485700 |
0.09% |
| WINA |
|
Winmark Corporation |
240.50 |
241.88 |
239.51 |
241.07 |
15400 |
0.07% |
| JACK |
|
Jack in the Box Inc |
72.81 |
73.27 |
72.17 |
72.54 |
338600 |
0.06% |
| BH |
|
Biglari Holdings Inc |
140.00 |
143.64 |
140.00 |
140.34 |
500 |
0.04% |
| KKR |
|
KKR & Co. L.P. |
50.69 |
50.96 |
50.24 |
50.55 |
1731600 |
0.00% |
| PBPB |
|
Potbelly Corp |
5.37 |
5.66 |
5.35 |
5.46 |
42300 |
0.00% |
| YUM |
|
Yum! Brands, Inc |
126.08 |
126.80 |
125.51 |
126.04 |
2321500 |
-0.32% |
| ATVI |
|
Activision Blizzard, Inc |
74.25 |
74.54 |
73.80 |
74.34 |
6274500 |
-0.51% |
| MCD |
|
McDonalds Corporation |
271.00 |
271.92 |
269.47 |
271.41 |
2871500 |
-0.54% |
| TXRH |
|
Texas Roadhouse, Inc |
97.71 |
97.77 |
95.06 |
97.67 |
1244300 |
-0.56% |
| LOCO |
|
El Pollo Loco |
10.64 |
10.65 |
10.48 |
10.54 |
107600 |
-0.57% |
| CSGP |
|
CoStar Group, Inc |
78.27 |
78.58 |
77.90 |
78.25 |
1903300 |
-0.62% |
| NWE |
|
NorthWestern Corporation |
57.35 |
57.42 |
56.84 |
57.14 |
183600 |
-0.66% |
| DIN |
|
DineEquity, Inc |
73.14 |
73.81 |
72.36 |
73.08 |
177400 |
-0.73% |
| ARC |
|
American Reprographics Company |
2.72 |
2.82 |
2.67 |
2.70 |
161900 |
-0.74% |
| PZZA |
|
Papa Johns Intl, Inc |
82.27 |
83.20 |
81.57 |
81.58 |
286700 |
-1.14% |
| QSR |
|
Restaurant Brands International |
65.80 |
65.80 |
64.93 |
64.99 |
1566000 |
-1.25% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
39.42 |
40.51 |
38.00 |
38.86 |
284600 |
-1.77% |
| FRGI |
|
Fiesta Restaurant Gp |
6.63 |
6.94 |
6.26 |
6.48 |
20700 |
-1.82% |
| EAT |
|
Brinker International, Inc |
34.37 |
34.41 |
32.90 |
33.09 |
927900 |
-4.25% |
| GTIM |
|
Good Times Restaurants Inc |
2.57 |
2.57 |
2.41 |
2.41 |
5800 |
-4.74% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Franchises Stocks List
Franchises Stocks list are franchises stocks that are trading on the OTCBB market.
November 29, 2022
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BABB |
|
Bab Inc |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
5500 |
8.44% |
| FRCOY |
|
Fast Retailing CO Ltd |
58.6800 |
58.9900 |
58.6000 |
58.6100 |
8100 |
2.27% |
| SHTDY |
|
Sinopharm Group |
11.4000 |
11.4800 |
11.3500 |
11.3600 |
14000 |
1.61% |
| SNMSF |
|
Spin Master Corp |
25.6794 |
25.6794 |
25.6720 |
25.6720 |
200 |
1.27% |
| SCFFF |
|
Spot Coffee Ltd |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
900 |
0.00% |
| KITL |
|
Kisses From Italy Inc |
0.0100 |
0.0100 |
0.0086 |
0.0086 |
34000 |
0.00% |
| ATYG |
|
Atlas Tech Group Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
2952700 |
0.00% |
| MLFB |
|
Universal Cap Mgmt |
0.0011 |
0.0012 |
0.0011 |
0.0011 |
8175600 |
0.00% |
| JSGRY |
|
Lixil Corp |
29.5100 |
29.9000 |
29.5100 |
29.8600 |
30200 |
-1.65% |
| GMPR |
|
Gourmet Provisions Intl Corp |
0.0095 |
0.0100 |
0.0090 |
0.0100 |
90200 |
-4.76% |
| GRLT |
|
Grillit Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
48033400 |
-16.67% |
| NROM |
|
Noble Romans Inc |
0.2420 |
0.2420 |
0.2100 |
0.2100 |
9500 |
-19.54% |
Freight Trucking Stocks
Frozen Food Stocks
|
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|