Franchises Stocks

Franchises Stocks is a list of public traded franchises companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BLIN		Bridgeline Digital Inc	0.88	0.88	0.86	0.88	6649	6.02%
GTIM		Good Times Restaurants Inc	1.20	1.30	1.20	1.27	75636	5.83%
KMX		CarMax, Inc	45.60	46.75	45.11	46.70	2101890	3.07%
MRM		Merrimac Industries	1.10	1.13	1.05	1.10	25429	1.85%
NEWT		Newtek Business Services, Inc	12.09	12.34	11.99	12.29	157428	1.82%
RGS		Regis Corporation	24.41	25.00	24.41	25.00	3694	1.01%
ABG		Asbury Automotive Group, Inc	202.31	204.70	200.41	204.03	40764	0.93%
PAG		Penske Automotive Group, Inc	155.65	156.93	154.83	156.12	53046	0.66%
YUM		Yum! Brands, Inc	161.38	161.80	159.76	161.75	613729	0.58%
SAH		Sonic Automotive, Inc	67.83	68.31	66.78	68.15	52875	0.47%
WING		Wingstop Inc	179.81	182.48	176.80	179.84	494965	0.41%
MAR		Marriott International, Inc	354.16	357.03	352.02	354.13	558107	0.34%
PFGC		Performance Food Group Company	88.12	89.02	87.53	89.01	517758	0.30%
PZZA		Papa Johns Intl, Inc	34.79	36.40	34.79	35.62	226499	0.28%
HLT		Hilton Inc	322.99	324.22	320.87	323.39	663466	0.25%
EAT		Brinker International, Inc	154.19	157.38	153.61	155.28	375557	0.25%
AN		AutoNation, Inc	200.48	201.81	197.43	200.64	124347	0.11%
RRGB		Red Robin Gourmet Burgers, Inc	3.43	3.44	3.33	3.43	85477	0.00%
GPI		Group 1 Automotive, Inc	337.90	340.02	331.96	337.79	18817	-0.06%
NATH		Nathans Famous, Inc	101.81	101.91	101.68	101.69	5495	-0.12%
NWE		NorthWestern Corporation	70.34	70.88	70.12	70.61	129165	-0.16%
H		Hyatt Hotels Corporation	158.03	158.28	154.19	155.25	270155	-0.27%
RAVE		Rave Restaurant Group	2.75	2.75	2.35	2.36	97649	-0.42%
TTWO		Take-Two Interactive Software, Inc	198.05	199.21	194.51	197.03	616857	-0.52%
TXRH		Texas Roadhouse, Inc	166.00	166.00	162.83	163.70	264739	-0.52%
BH		Biglari Holdings Inc	328.74	335.38	322.18	324.96	30544	-0.59%
VCTR		Victory Capital Holdings Inc Cl A	68.23	68.71	67.15	67.80	150936	-0.60%
QSR		Restaurant Brands International	76.84	77.73	76.26	76.39	1406613	-0.62%
CHH		Choice Hotels International, Inc	112.44	113.53	110.64	112.07	267002	-0.82%
YUMC		Yum China Holdings Inc	50.16	50.25	49.62	49.75	1243359	-0.84%
LOCO		El Pollo Loco	14.01	14.01	13.80	13.89	72467	-0.93%
VTRS		Viatris Inc	13.65	13.79	13.45	13.47	4526120	-1.03%
MCD		McDonalds Corporation	310.10	310.68	304.18	305.62	1563455	-1.27%
KKR		KKR & Co. L.P.	92.98	93.48	89.69	91.22	2414840	-1.68%
LYV		Live Nation, Inc	162.58	164.67	160.03	160.70	955968	-1.86%
CSGP		CoStar Group, Inc	37.32	37.50	35.77	36.49	2936010	-2.22%
WINA		Winmark Corporation	457.55	457.55	441.04	444.70	59382	-2.66%
PLNT		Planet Fitness	72.23	72.36	70.32	70.41	389472	-2.74%
GSHD		Goosehead Insurance Inc Cl A	42.22	42.41	39.64	40.51	162389	-3.75%
DIN		DineEquity, Inc	26.84	27.01	25.19	25.81	186309	-3.80%
JACK		Jack in the Box Inc	12.08	12.38	11.21	11.46	394541	-4.66%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Franchises Stocks List

Franchises Stocks list are franchises stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KITL		Kisses From Italy Inc	0.0020	0.0028	0.0020	0.0027	13296300	22.73%
FRCOY		Fast Retailing CO Ltd	47.6700	47.8600	47.4800	47.5400	60300	6.95%
BABB		Bab Inc	0.8750	0.9000	0.8750	0.8950	12900	-0.28%
JSGRY		Lixil Corp	21.0148	21.0148	19.8786	19.8786	700	-0.54%
SHTDY		Sinopharm Group	13.5150	13.8600	13.1600	13.2900	18900	-1.22%
FRCOF		Fast Retailing CO Ltd	499.8400	499.8400	452.9800	476.4100	200	-3.80%

Freight Trucking Stocks
Frozen Food Stocks