Franchises Stocks

Franchises Stocks is a list of public traded franchises companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EAT		Brinker International, Inc	105.68	114.92	105.51	113.75	1425525	7.50%
RAVE		Rave Restaurant Group	2.72	3.19	2.72	3.00	72366	3.45%
SAH		Sonic Automotive, Inc	62.51	64.87	62.42	63.87	107558	3.12%
GPI		Group 1 Automotive, Inc	392.52	398.97	388.86	391.76	84455	3.09%
ABG		Asbury Automotive Group, Inc	216.99	226.13	216.34	224.75	38478	3.08%
TXRH		Texas Roadhouse, Inc	163.67	169.03	163.40	167.56	560893	2.18%
RGS		Regis Corporation	30.23	30.74	27.00	28.50	27614	1.97%
LOCO		El Pollo Loco	10.72	11.00	10.72	10.93	117017	1.96%
VCTR		Victory Capital Holdings Inc Cl A	62.50	64.03	62.50	63.58	208425	1.86%
PAG		Penske Automotive Group, Inc	159.75	162.50	158.66	160.70	80594	1.79%
KKR		KKR & Co. L.P.	122.04	124.70	121.59	123.06	1921041	1.37%
JACK		Jack in the Box Inc	15.14	15.63	14.99	15.16	755535	1.13%
NEWT		Newtek Business Services, Inc	10.22	10.35	10.14	10.28	127242	1.08%
AN		AutoNation, Inc	191.56	196.66	191.56	193.80	144998	1.07%
MRM		Merrimac Industries	2.07	2.10	2.01	2.09	31823	0.97%
WING		Wingstop Inc	238.00	244.55	237.09	241.26	402774	0.90%
CSGP		CoStar Group, Inc	68.07	69.29	67.42	69.01	3028935	0.88%
KMX		CarMax, Inc	33.91	34.76	33.61	34.44	2400076	0.88%
YUMC		Yum China Holdings Inc	45.80	46.45	45.80	46.26	777270	0.50%
GSHD		Goosehead Insurance Inc Cl A	69.76	70.40	68.88	69.90	75694	0.50%
HLT		Hilton Inc	273.61	277.68	272.79	274.91	680418	0.48%
QSR		Restaurant Brands International	68.85	69.54	68.35	69.15	1042682	0.38%
H		Hyatt Hotels Corporation	155.01	157.70	154.25	157.03	382621	0.35%
NWE		NorthWestern Corporation	67.11	67.46	66.71	67.33	162636	0.28%
CHH		Choice Hotels International, Inc	97.03	98.00	96.21	97.71	239711	0.25%
DIN		DineEquity, Inc	25.76	26.02	25.11	25.47	199580	0.12%
MCD		McDonalds Corporation	306.05	309.09	305.56	306.98	1336463	0.05%
BLIN		Bridgeline Digital Inc	1.17	1.19	1.15	1.16	13451	0.00%
GTIM		Good Times Restaurants Inc	1.33	1.36	1.26	1.33	45282	0.00%
MAR		Marriott International, Inc	291.90	294.99	290.54	291.71	624627	-0.08%
TTWO		Take-Two Interactive Software, Inc	241.32	242.60	238.29	240.29	514462	-0.17%
PFGC		Performance Food Group Company	96.58	97.19	96.07	96.49	475591	-0.27%
RRGB		Red Robin Gourmet Burgers, Inc	4.40	4.55	4.30	4.38	237172	-0.45%
YUM		Yum! Brands, Inc	150.31	151.10	148.62	149.39	1094789	-0.90%
LYV		Live Nation, Inc	142.37	143.71	140.48	140.49	1550619	-0.96%
NATH		Nathans Famous, Inc	100.20	102.21	99.37	99.37	9527	-1.62%
VTRS		Viatris Inc	11.15	11.24	10.93	11.01	5963849	-1.70%
PLNT		Planet Fitness	105.51	105.54	102.76	103.79	803396	-1.94%
BH		Biglari Holdings Inc	329.00	332.86	299.00	318.80	32400	-3.24%
PZZA		Papa Johns Intl, Inc	42.10	42.80	40.52	40.80	976280	-3.43%
WINA		Winmark Corporation	423.73	428.28	414.54	415.68	31336	-4.44%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Franchises Stocks List

Franchises Stocks list are franchises stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GRLT		Grillit Inc	0.0011	0.0020	0.0011	0.0018	93191700	80.00%
KITL		Kisses From Italy Inc	0.0040	0.0049	0.0038	0.0042	2814700	10.53%
CAFS		Cafe Serendipity Holdings Inc	0.0037	0.0037	0.0037	0.0037	2000	5.71%
SHTDY		Sinopharm Group	13.8850	14.1300	13.6500	13.7300	40200	2.16%
BABB		Bab Inc	0.8900	0.9050	0.8900	0.8975	1800	0.96%
SNMSF		Spin Master Corp	14.5400	14.5400	14.5400	14.5400	8100	0.33%
GMPR		Gourmet Provisions Intl Corp	0.0001	0.0001	0.0001	0.0001	750000	0.00%
FRCOY		Fast Retailing CO Ltd	38.0000	38.4300	36.5700	37.6100	64200	-1.75%

Freight Trucking Stocks
Frozen Food Stocks