Franchises Stocks

Franchises Stocks is a list of public traded franchises companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BLIN		Bridgeline Digital Inc	1.16	1.48	1.14	1.35	544228	17.39%
KMX		CarMax, Inc	85.50	86.60	85.24	86.23	4643498	1.97%
LYV		Live Nation, Inc	134.82	136.90	134.72	136.76	2142177	1.55%
HLT		Hilton Inc	255.62	259.01	255.62	258.46	1676742	1.20%
YUMC		Yum China Holdings Inc	48.71	49.42	48.53	48.53	2358834	1.10%
WING		Wingstop Inc	343.23	355.42	338.37	340.09	494957	0.83%
NEWT		Newtek Business Services, Inc	14.06	14.25	14.01	14.05	135889	0.64%
KKR		KKR & Co. L.P.	157.48	158.90	156.91	158.01	4054699	0.62%
WINA		Winmark Corporation	401.06	404.44	399.04	400.97	8901	0.56%
GPI		Group 1 Automotive, Inc	433.75	435.73	427.75	430.49	79525	0.49%
VCTR		Victory Capital Holdings Inc Cl A	68.04	68.04	67.02	67.56	348495	0.42%
CSGP		CoStar Group, Inc	77.40	78.36	77.04	77.32	2440017	0.38%
AN		AutoNation, Inc	179.43	180.12	177.23	177.90	464791	0.20%
TXRH		Texas Roadhouse, Inc	196.80	197.86	195.10	196.56	570488	0.13%
PAG		Penske Automotive Group, Inc	165.53	166.49	163.55	163.88	87921	0.09%
MAR		Marriott International, Inc	292.69	295.35	292.34	292.59	1007686	0.04%
GTIM		Good Times Restaurants Inc	2.65	2.70	2.64	2.65	8775	0.00%
ABG		Asbury Automotive Group, Inc	261.70	262.98	256.03	258.98	99651	-0.07%
BH		Biglari Holdings Inc	232.28	236.51	225.00	229.67	12481	-0.14%
MCD		McDonalds Corporation	300.56	303.80	298.61	298.98	4105827	-0.16%
SAH		Sonic Automotive, Inc	68.15	68.63	67.11	67.56	98618	-0.16%
TTWO		Take-Two Interactive Software, Inc	190.36	191.91	188.17	189.71	1500794	-0.17%
YUM		Yum! Brands, Inc	138.57	139.60	137.40	137.63	968006	-0.36%
PFGC		Performance Food Group Company	90.75	91.66	89.94	90.19	942909	-0.42%
JACK		Jack in the Box Inc	48.96	49.57	47.78	47.97	326809	-0.46%
PLNT		Planet Fitness	100.79	101.36	99.72	99.87	569795	-0.50%
CHH		Choice Hotels International, Inc	149.80	150.13	147.32	148.24	281502	-0.51%
GSHD		Goosehead Insurance Inc Cl A	125.85	126.31	122.63	124.09	135266	-0.56%
NWE		NorthWestern Corporation	54.12	54.12	53.37	53.43	220198	-0.69%
EAT		Brinker International, Inc	130.78	131.99	128.21	129.85	807634	-0.70%
H		Hyatt Hotels Corporation	166.56	168.20	163.08	163.40	2330160	-0.74%
QSR		Restaurant Brands International	69.89	70.53	68.90	68.99	1065997	-1.08%
VTRS		Viatris Inc	12.97	13.00	12.74	12.76	1053989	-1.39%
LOCO		El Pollo Loco	12.24	12.26	11.98	12.02	217531	-1.48%
PBPB		Potbelly Corp	10.22	10.34	9.96	10.01	87044	-1.67%
NATH		Nathans Famous, Inc	86.65	87.66	85.46	85.60	20237	-1.98%
DIN		DineEquity, Inc	33.69	34.11	32.35	32.42	392772	-2.44%
RAVE		Rave Restaurant Group	3.31	3.31	3.17	3.22	29332	-2.72%
PZZA		Papa Johns Intl, Inc	50.44	50.54	48.29	48.75	893367	-2.75%
RRGB		Red Robin Gourmet Burgers, Inc	5.91	5.93	5.57	5.59	250881	-3.62%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Franchises Stocks List

Freight Trucking Stocks
Frozen Food Stocks