Fuel Stocks

Fuel Stocks is a list of public traded fuel companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CREG		China Recycling Energy Corp.	0.55	1.19	0.55	0.63	171804466	26.00%
CVU		CPI Aerostructures, Inc	4.08	4.43	4.03	4.20	407161	16.02%
AAP		Advance Auto Parts, Inc	49.26	50.80	47.45	50.63	1411632	7.38%
FF		First Opportunity Fund, Inc	4.02	4.31	3.91	4.24	322150	4.95%
GEVO		Gevo Inc	1.68	1.80	1.66	1.75	2778616	4.17%
ORLY		OReilly Automotive, Inc	88.47	91.81	88.10	91.78	3163546	3.72%
KR		The Kroger Co	66.14	68.37	65.79	68.32	2231295	3.48%
WMG		Warner Music Group Corp	33.40	34.60	32.73	34.56	1394174	3.35%
WTTR		Select Energy Services Inc	19.29	19.76	19.10	19.56	1231255	3.22%
CLMT		Calumet Specialty Products Partners, L	31.48	32.68	30.90	32.36	236482	3.12%
VLO		Valero Energy Corporation	249.95	260.31	246.49	258.53	1321827	3.10%
TDG		TransDigm Group Incorporated	1148.18	1191.13	1145.01	1182.26	392409	2.90%
NEU		NewMarket Corporation	685.06	701.20	683.66	701.04	37814	2.67%
CVX		Chevron Corporation	191.17	196.20	189.03	196.13	4807534	2.64%
IMO		Imperial Oil Limited (USA)	134.56	138.91	133.90	138.29	215141	2.59%
CLSK		Cleanspark Inc	12.80	13.93	12.64	13.46	20071667	2.59%
ACI		Arch Coal, Inc	16.40	16.88	16.39	16.81	2445175	2.50%
WMK		Weis Markets, Inc	69.47	72.39	69.03	72.02	46057	2.45%
SU		Suncor Energy Inc	68.01	70.17	67.61	69.74	1880473	2.11%
NFG		National Fuel Gas Co	81.60	83.39	81.60	82.93	464382	2.09%
PSX		Phillips 66	173.49	180.07	171.84	179.82	897561	2.05%
TXT		Textron Inc	89.02	91.00	88.50	90.60	544765	2.03%
RPM		RPM International Inc	95.61	98.59	95.61	97.16	479248	2.02%
MNTK		Montauk Renewables Inc	1.54	1.64	1.52	1.57	245844	1.95%
CVI		CVR Energy, Inc	33.55	35.15	32.34	34.52	403264	1.86%
SGU		Star Gas Partners, L	12.71	12.99	12.67	12.96	26331	1.81%
MPC		Marathon Petroleum Corp	252.05	261.04	249.49	259.62	909443	1.80%
MNST		Monster Worldwide, Inc	87.16	88.66	86.86	88.55	1981452	1.68%
UGI		UGI Corporation	34.12	34.67	34.11	34.54	1085904	1.62%
HEI		HEICO Corporation	288.04	295.31	286.52	293.56	419291	1.61%
GE		General Electric Company	283.39	287.24	282.04	286.04	3028772	1.60%
TRP		TransCanada Corporation (USA)	68.13	69.46	68.09	69.32	1736701	1.57%
DUK		Duke Energy Corporation	121.80	122.95	121.20	122.86	1425647	1.55%
WPRT		Westport Innovations Inc	1.97	2.04	1.97	2.02	22518	1.51%
GENC		Gencor Industries, Inc	14.60	14.82	14.20	14.55	5827	1.46%
WMT		Wal-Mart Stores, Inc	131.74	133.47	131.08	133.38	8106618	1.41%
FELE		Franklin Electric Co	96.49	97.61	95.99	97.53	60660	1.41%
WM		Waste Management, Inc.	219.20	223.77	219.07	222.73	1009989	1.34%
DK		Delek US Holdings, Inc	44.36	46.90	43.57	45.40	860423	1.32%
AZO		AutoZone, Inc	3324.19	3374.97	3280.00	3365.74	221284	1.29%
BLBD		Blue Bird Corp	71.99	73.75	71.28	72.74	404596	1.28%
SO		The Southern Company	92.23	93.97	92.15	93.72	4009496	1.23%
MPLX		Mplx LP	54.56	55.45	54.22	55.43	1188178	1.21%
IOSP		Innospec Inc	78.05	79.68	78.05	79.05	52650	1.18%
DTE		DTE Energy Company	141.09	142.60	140.50	141.41	874263	1.17%
HE		Hawaiian Electric Industries, Inc	13.40	13.69	13.30	13.38	1731628	1.13%
NOA		North American Energy Partners Inc	14.90	15.58	14.30	15.46	44153	1.11%
ALTO		Alto Ingredients Inc	4.77	4.82	4.54	4.71	1125031	1.07%
ASTE		Astec Industries, Inc	47.25	48.81	47.05	47.54	55237	1.02%
SIRI		Sirius XM Radio Inc	25.65	26.32	25.65	26.09	1718207	0.97%
HNI		HNI Corporation	30.06	30.75	29.90	30.19	333503	0.97%
HII		Huntington Ingalls Industries	330.17	331.64	325.00	329.35	134476	0.97%
SPH		Suburban Propane Partners, L	19.95	20.27	19.86	20.21	63579	0.95%
PARR		Par Petroleum Corp	58.24	60.98	56.30	58.79	918001	0.84%
DCI		Donaldson Company, Inc	82.13	83.04	81.54	82.47	276650	0.65%
AES		The AES Corporation	14.48	14.56	14.46	14.56	10550222	0.62%
ARKO		ARKO Corp	6.99	7.07	6.82	7.04	418587	0.57%
MUSA		Metals USA Holdings Corp	563.71	570.52	556.53	564.70	125459	0.54%
KMI		Kinder Morgan	33.69	33.83	33.34	33.80	4960695	0.51%
CLNE		Clean Energy Fuels Corp	2.05	2.08	2.01	2.05	979898	0.49%
MGPI		MGP Ingredients, Inc	18.27	18.65	18.15	18.29	74079	0.44%
DAKT		Daktronics, Inc	19.18	19.51	19.00	19.12	145468	0.42%
CASY		Caseys General Stores, Inc	857.78	868.96	851.41	855.47	196528	0.35%
ET		Energy Transfer LP	20.10	20.45	19.98	20.23	8696069	0.35%
ITT		ITT Corporation	195.16	197.00	193.28	195.18	293192	0.31%
R		Ryder System, Inc	230.29	234.10	228.77	231.52	118249	0.29%
WWD		Woodward Inc	348.00	355.82	344.31	349.52	287554	0.04%
DOV		Dover Corporation	210.95	212.12	209.20	210.79	190950	0.01%
AGCO		AGCO Corporation	113.84	115.47	112.82	113.22	255526	-0.05%
MNRO		Monro Muffler Brake, Inc	15.77	15.88	15.12	15.75	491668	-0.06%
LECO		Lincoln Electric Holdings, Inc	261.39	263.92	259.57	260.91	123858	-0.08%
SEB		Seaboard Corporation	4627.70	4709.53	4620.43	4629.10	664	-0.17%
VNT		Vontier Corp [Vnt/I]	28.00	28.41	27.76	27.99	1291600	-0.18%
ISSC		Innovative Solutions & Support Inc	16.22	16.74	16.09	16.25	424594	-0.18%
SRE		Sempra Energy	90.95	91.19	88.97	90.23	1377358	-0.24%
SMP		Standard Motor Products, Inc	37.10	37.90	36.36	36.89	26746	-0.30%
UAL		United Continental Holdings, Inc.	92.06	96.15	91.36	92.56	3419395	-0.31%
PBF		PBF Energy Inc	41.72	43.41	40.47	42.13	1339180	-0.40%
DAR		Darling International Inc	62.27	62.62	60.74	62.13	1168060	-0.42%
SUN		Sunoco, Inc	71.07	71.35	70.23	70.84	395439	-0.45%
PH		Parker-Hannifin Corporation	860.28	865.47	853.40	858.68	297277	-0.47%
ODC		Oil-Dri Corporation of America	77.06	77.81	76.09	76.10	14724	-0.48%
CLH		Clean Harbors, Inc	304.56	307.98	300.23	301.68	288509	-0.61%
CW		Curtiss-Wright Corp	715.15	724.57	702.00	710.32	129220	-0.73%
CAPL		Crossamerica Partners LP	22.95	23.10	22.59	22.83	28614	-0.78%
HTGC		Hercules Technology Growth Capital Inc	15.47	15.53	15.26	15.40	1298510	-0.84%
GLP		Global Partners LP	49.14	49.65	48.64	48.80	78548	-0.85%
AME		AMETEK, Inc	227.28	227.94	225.15	225.79	416615	-0.93%
CPS		Cooper Std Hld Inc	26.79	27.65	26.42	26.60	75728	-0.97%
WNC		Wabash National Corporation	6.82	6.93	6.72	6.81	432535	-1.02%
MERC		Mercer International Inc	0.98	0.99	0.91	0.93	969581	-1.06%
PATK		Patrick Industries, Inc	93.00	93.00	89.63	90.26	162775	-1.07%
GPRE		Green Plains Renewable Energy Inc	17.15	17.49	16.56	16.95	775391	-1.11%
KAI		Kadant Inc	318.23	323.13	312.27	314.21	34428	-1.13%
TPVG		Triplepoint Venture Growth Bdc	5.86	5.97	5.76	5.78	506819	-1.20%
LYB		LyondellBasell Industries NV	74.35	74.44	72.12	74.13	1470966	-1.24%
MYE		Myers Industries, Inc	22.14	22.68	21.82	21.83	112118	-1.27%
BWXT		Bwx Technologies Inc	206.15	206.16	199.51	201.98	468089	-1.31%
BC		Brunswick Corporation	77.65	78.66	76.29	76.43	262464	-1.43%
PCG		PG&E Corporation	16.22	16.44	15.28	15.87	34602650	-1.61%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Fuel Stocks List

Fuel Stocks list are fuel stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RKFL		Rocketfuel Blockchain Inc	0.0006	0.0006	0.0006	0.0006	25000	100.00%
BDCO		Blue Dolphin Energy Company	3.8100	4.3198	3.8100	4.0900	40100	7.35%
QUAN		National Clean Fuels	0.0425	0.0425	0.0420	0.0420	5300	5.00%
FCELB		Fuelcell Energy Pf B	420.0000	440.1000	416.0000	435.5030	100	4.81%
KAYS		Kaya Holdings Inc	0.0310	0.0310	0.0310	0.0310	200	3.33%
CPXWF		Captial Power Corp	47.1980	47.1980	47.1980	47.1980	100	2.78%
GASNY		Gas Natural ADR	6.3550	6.4700	6.3550	6.4700	155200	2.05%
TOYOF		Toyota Motor Corp	19.3300	19.7260	18.9340	19.7260	800	2.03%
RUSMF		Russel Metals Inc	42.7800	42.7800	42.7800	42.7800	1200	1.98%
NHHHF		FuelPositive Corp	0.0292	0.0298	0.0292	0.0298	500	1.02%
FGPR		Ferrellgas Partners LP	23.8100	24.0000	23.8100	24.0000	700	0.84%
GOGR		Go Green Global Technologies Corp	0.0338	0.0338	0.0300	0.0338	20500	0.60%
AZURF		Azincourt Uranium	0.0486	0.0550	0.0429	0.0429	600	0.47%
IHICY		Ihi Corp ADR	16.9850	17.0000	16.8600	16.9400	86800	0.12%
OPTI		Optec International Inc	0.0004	0.0004	0.0004	0.0004	454000	0.00%
ATGFF		Altagas Ltd	38.5800	38.6800	38.5800	38.6800	600	-0.01%
ANCTF		Alimentat Cou Mulvtg	57.9000	57.9000	57.0000	57.0000	1500	-0.12%
PCRFF		Panasonic Corp	21.0000	21.1500	21.0000	21.0000	1400	-0.47%
NFYEF		New Flyer Inds Inc	15.7880	15.7880	14.8550	15.0089	2400	-0.69%
HOKCY		Hong Kong & China GA	0.8950	0.9500	0.8928	0.9500	2500	-1.04%
CLNV		Clean Vision Corp	0.0092	0.0092	0.0085	0.0089	1309000	-1.11%
XNGSY		Enn Energy Hlds Ltd	30.0600	30.6400	29.4500	30.0400	6900	-1.60%
KEYUF		Keyera Facilities IN	41.4500	41.8275	41.1000	41.1000	1800	-1.65%
CVAT		Cavitation Techs Inc	0.0266	0.0303	0.0266	0.0298	269800	-1.97%
SNTX		Suntex Enterprises Inc	0.0095	0.0098	0.0080	0.0098	425500	-2.00%
FELTY		Fuji Electric Holdin	23.5300	23.5300	23.3200	23.4300	17400	-2.33%
DYFSF		Dynamic Fuel Sys	0.1069	0.1069	0.1069	0.1069	200	-3.35%
MARUY		Marubeni Corp ADR	368.7400	368.7400	355.0000	357.3400	20400	-3.66%
BURCA		Burnham Holdngs Cl-A	26.0000	26.0000	25.1300	25.1300	1000	-4.08%
MRETF		Martinrea Intl Inc	7.4800	7.4800	7.4800	7.4800	1800	-4.10%
HYEG		Hydrogen Engine Center Inc	0.0500	0.0500	0.0500	0.0500	13900	-9.09%
TKGSY		Tokyo Gas CO Ltd ADR	19.0100	19.0100	19.0100	19.0100	300	-9.34%
GCEI		Global Clean Energy Inc	0.0395	0.0395	0.0320	0.0320	34600	-17.74%
EGBB		Earthblock Technologies Inc	0.0001	0.0001	0.0001	0.0001	14900	0.00%
CPWY		Clean Energy Pathways Inc	0.0001	0.0001	0.0001	0.0001	700	0.00%

Furniture Stocks