Fuel Stocks

Fuel Stocks is a list of public traded fuel companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KR		The Kroger Co	68.20	72.23	67.50	71.97	35121341	9.84%
FTEK		Fuel Tech Inc	1.95	2.19	1.95	2.14	665600	9.74%
PLAG		Planet Green Holdings Corp	0.93	0.94	0.80	0.91	2923000	9.64%
LEU		Centrus Energy Corp	193.19	211.31	188.48	190.04	2922952	5.02%
ARKO		ARKO Corp	4.24	4.42	4.15	4.41	2598900	5.00%
MNTK		Montauk Renewables Inc	2.10	2.20	2.08	2.16	213100	3.85%
NFE		New Fortress Energy Llc	2.26	2.63	2.18	2.23	28968700	3.72%
CAR		Avis Budget Group Inc	130.84	135.33	130.70	134.44	2015500	3.53%
BW		Brush Engineered Material	0.94	1.03	0.94	0.97	796800	3.19%
HRI		Herc Holdings Inc	113.07	116.28	112.56	114.98	483276	2.95%
ACI		Arch Coal, Inc	21.15	21.78	21.12	21.68	8277700	2.80%
PBF		PBF Energy Inc	23.35	24.22	23.17	23.81	4320200	2.76%
VST		Vistra Energy Corp	180.90	185.50	178.76	185.10	6149075	2.19%
LTBR		Lightbridge Corporation	13.22	13.46	12.76	13.33	2026700	2.15%
TDG		TransDigm Group Incorporated	1420.78	1443.40	1409.40	1442.44	471033	1.98%
DK		Delek US Holdings, Inc	21.35	21.82	21.26	21.77	2378802	1.97%
AAP		Advance Auto Parts, Inc	48.79	49.53	48.43	49.42	1809500	1.79%
PARR		Par Petroleum Corp	27.59	28.30	27.20	27.87	3088016	1.75%
KMI		Kinder Morgan	27.63	28.16	27.53	28.01	17013692	1.60%
ORLY		OReilly Automotive, Inc	88.92	89.83	88.37	89.69	8625300	1.55%
GE		General Electric Company	239.72	240.80	236.51	239.37	9063909	1.48%
GNRC		Generac Holdings Inc.	126.75	128.20	125.80	127.34	1332521	1.45%
HEI		HEICO Corporation	313.61	317.03	311.49	315.52	706900	1.43%
AZO		AutoZone, Inc	3606.50	3656.28	3591.09	3655.33	206000	1.43%
PKOH		Park-Ohio Holdings Corp	17.12	18.37	16.92	17.12	38900	1.42%
AMTX		Aemetis Inc	2.18	2.29	2.11	2.17	838400	1.40%
SEB		Seaboard Corporation	2789.87	2833.16	2760.83	2828.67	2800	1.38%
ODC		Oil-Dri Corporation of America	56.49	57.16	55.36	57.11	120605	1.37%
MNRO		Monro Muffler Brake, Inc	14.23	14.37	14.00	14.29	1529400	1.28%
BWXT		Bwx Technologies Inc	140.93	143.34	137.70	142.32	3389100	1.27%
SIRI		Sirius XM Radio Inc	21.69	22.08	21.53	21.75	3473900	1.21%
VLO		Valero Energy Corporation	140.09	141.98	139.00	141.10	5438600	1.20%
BE		Bloom Energy Corp Cl A	21.71	21.84	21.41	21.75	2968500	1.16%
WMT		Wal-Mart Stores, Inc	95.24	96.31	95.20	96.12	20511000	1.08%
WMK		Weis Markets, Inc	73.41	74.74	73.41	73.97	417700	1.05%
MPC		Marathon Petroleum Corp	167.62	169.93	167.17	169.12	6532071	1.02%
CVX		Chevron Corporation	148.52	149.90	147.90	149.55	23672000	0.92%
CW		Curtiss-Wright Corp	464.47	468.70	458.74	466.84	1226000	0.87%
SO		The Southern Company	88.60	89.96	88.47	89.30	10746100	0.76%
DUK		Duke Energy Corporation	114.86	116.15	114.68	115.40	6188000	0.72%
MOD		Modine Manufacturing Co	97.57	98.69	95.99	96.72	930000	0.65%
MERC		Mercer International Inc	3.45	3.51	3.42	3.45	676900	0.58%
SPH		Suburban Propane Partners, L	18.97	19.39	18.83	19.04	918700	0.58%
SUN		Sunoco, Inc	53.12	53.71	52.83	53.51	469300	0.56%
SGU		Star Gas Partners, L	11.80	11.90	11.71	11.75	42605	0.51%
WMG		Warner Music Group Corp	26.55	26.83	26.40	26.47	1664000	0.49%
TXT		Textron Inc	77.13	77.54	76.27	76.98	3144000	0.48%
HE		Hawaiian Electric Industries, Inc	10.38	10.44	10.30	10.38	1865783	0.39%
DTE		DTE Energy Company	132.00	133.30	132.00	132.32	1582555	0.39%
CVI		CVR Energy, Inc	27.41	27.76	26.95	27.51	1295970	0.36%
GPRE		Green Plains Renewable Energy Inc	5.66	5.83	5.54	5.67	3721800	0.35%
NEU		NewMarket Corporation	652.10	654.90	643.96	650.99	397264	0.34%
NFG		National Fuel Gas Co	85.56	86.17	84.95	85.69	676059	0.32%
BLBD		Blue Bird Corp	42.41	42.41	41.81	41.97	627800	0.31%
SU		Suncor Energy Inc	40.30	40.43	39.99	40.15	5454300	0.25%
TGI		Triumph Group, Inc	25.82	25.87	25.78	25.83	3823300	0.23%
DAR		Darling International Inc	38.94	39.32	38.38	38.62	2778100	0.18%
HII		Huntington Ingalls Industries	234.80	235.78	230.72	234.54	1555600	0.14%
PWR		Quanta Services, Inc	363.67	365.86	358.92	360.78	1563300	0.10%
ITT		ITT Corporation	151.62	151.62	149.02	150.81	1204138	0.10%
PH		Parker-Hannifin Corporation	658.10	659.93	649.36	652.73	817308	0.07%
VNT		Vontier Corp [Vnt/I]	35.90	35.94	35.44	35.74	2388500	0.06%
LECO		Lincoln Electric Holdings, Inc	202.61	202.66	199.13	201.20	707500	0.06%
DAKT		Daktronics, Inc	14.40	14.42	14.10	14.23	531600	0.00%
PSX		Phillips 66	125.34	126.31	123.94	124.78	8481942	-0.03%
UAL		United Continental Holdings, Inc.	74.39	75.21	73.71	74.27	8657800	-0.04%
NEE		NextEra Energy, Inc.	71.87	72.56	71.50	71.53	15180684	-0.06%
MPLX		Mplx LP	51.44	51.60	51.02	51.38	1712024	-0.06%
HTGC		Hercules Technology Growth Capital Inc	17.94	18.10	17.94	18.01	835600	-0.06%
ISSC		Innovative Solutions & Support Inc	12.34	12.48	12.07	12.34	155300	-0.08%
HY		Hyster-Yale Materials Handling	38.78	39.12	38.42	38.48	112663	-0.10%
IMO		Imperial Oil Limited (USA)	81.26	82.00	80.68	81.03	746399	-0.11%
UGI		UGI Corporation	36.46	36.59	36.11	36.32	2350195	-0.14%
CLH		Clean Harbors, Inc	227.75	228.61	225.19	226.02	446500	-0.14%
MNST		Monster Worldwide, Inc	63.30	63.62	62.68	63.09	12230600	-0.16%
BC		Brunswick Corporation	56.15	56.15	54.49	55.43	1110200	-0.16%
ET		Energy Transfer LP	17.93	18.05	17.75	17.85	15877200	-0.17%
RPM		RPM International Inc	107.86	107.86	106.47	106.82	1152518	-0.19%
CMI		Cummins Inc	317.27	317.92	313.99	314.26	1117800	-0.23%
AGCO		AGCO Corporation	103.21	103.80	101.63	102.23	1186200	-0.28%
MUSA		Metals USA Holdings Corp	409.76	413.22	399.16	406.25	351812	-0.30%
CVU		CPI Aerostructures, Inc	3.16	3.23	3.08	3.10	18900	-0.32%
IOSP		Innospec Inc	83.37	83.72	82.35	82.54	467200	-0.34%
NOA		North American Energy Partners Inc	17.68	17.68	17.45	17.55	57246	-0.34%
CLMT		Calumet Specialty Products Partners, L	16.66	16.71	16.20	16.37	1582700	-0.37%
DCI		Donaldson Company, Inc	68.78	69.01	67.94	68.14	970500	-0.42%
SRE		Sempra Energy	74.60	75.36	73.92	74.06	9668100	-0.44%
TPVG		Triplepoint Venture Growth Bdc	6.67	6.74	6.65	6.70	305777	-0.45%
WWD		Woodward Inc	240.86	241.70	236.71	237.89	783700	-0.46%
NRG		NRG Energy, Inc	153.76	154.10	151.18	151.92	7813366	-0.47%
DOV		Dover Corporation	177.23	177.71	174.25	174.88	2230500	-0.47%
LYB		LyondellBasell Industries NV	58.98	59.12	57.74	58.34	7961377	-0.51%
WM		Waste Management, Inc.	233.50	234.91	231.14	231.94	2583400	-0.55%
AME		AMETEK, Inc	179.59	179.82	176.23	176.69	2794300	-0.60%
MMLP		Martin Midstream Partners L	3.08	3.16	3.04	3.10	63800	-0.64%
PATK		Patrick Industries, Inc	89.90	90.47	88.08	89.07	472800	-0.66%
TRP		TransCanada Corporation (USA)	47.65	47.66	47.36	47.43	1729600	-0.67%
WTTR		Select Energy Services Inc	9.32	9.32	9.14	9.22	1584800	-0.75%
ENR		Energizer Holdings, Inc	20.07	20.16	19.70	19.83	1326714	-0.80%
R		Ryder System, Inc	152.54	152.61	149.59	150.21	594300	-0.84%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Fuel Stocks List

Fuel Stocks list are fuel stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GOGR		Go Green Global Technologies Corp	0.0300	0.0453	0.0290	0.0453	48054	56.21%
GCEI		Global Clean Energy Inc	0.0640	0.0700	0.0585	0.0700	864320	6.87%
IHICY		Ihi Corp ADR	26.2500	28.4462	26.2500	28.4400	1582	4.71%
RBSFY		Rubis Sca	6.7000	6.7000	6.7000	6.7000	1625	3.08%
NFYEF		New Flyer Inds Inc	11.9300	12.1200	11.9300	12.1200	2602	2.89%
TOYOF		Toyota Motor Corp	17.6200	18.2200	17.1000	18.0000	8048	2.16%
PSUD		Petrosun Inc	0.0130	0.0130	0.0130	0.0130	109700	0.78%
GASNY		Gas Natural ADR	6.1101	6.1230	6.1000	6.1230	8164	0.62%
NOUV		Nouveau Life Pharmaceuticals Inc	0.0001	0.0001	0.0001	0.0001	547297	0.00%
TMSH		Transglobal Assets Inc	0.0001	0.0002	0.0001	0.0002	3009600	0.00%
HYEG		Hydrogen Engine Center Inc	0.0324	0.0324	0.0324	0.0324	2298	0.00%
ATGFF		Altagas Ltd	27.8200	27.9600	27.8200	27.9400	2600	-0.07%
CPXWF		Captial Power Corp	41.0800	41.3300	41.0500	41.0500	1700	-0.27%
KEYUF		Keyera Facilities IN	32.0700	32.3500	32.0100	32.2900	2485	-0.34%
PCRFF		Panasonic Corp	10.2700	10.2700	10.2700	10.2700	300	-0.36%
PKIUF		Parkland Inc Fd Trut	28.0800	28.0900	27.9300	27.9500	6597	-0.53%
YUKA		Yuka Group Inc	0.0184	0.0184	0.0152	0.0175	89204	-0.57%
MRETF		Martinrea Intl Inc	6.0920	6.0920	6.0920	6.0920	2156	-0.78%
FCELB		Fuelcell Energy Pf B	302.0100	302.0100	295.0000	297.5000	35	-1.16%
SUUIF		Superior Plus Corp	5.8850	5.8850	5.8850	5.8850	5009	-1.42%
LIMAF		Linamar Corp	45.5201	45.6600	45.1020	45.6600	1000	-1.47%
DYFSF		Dynamic Fuel Sys	0.0983	0.0991	0.0983	0.0991	400	-1.49%
XNGSY		Enn Energy Hlds Ltd	31.0700	33.5900	31.0700	32.3900	2981	-1.70%
QUAN		National Clean Fuels	0.0800	0.0930	0.0726	0.0837	100321	-1.88%
FELTY		Fuji Electric Holdin	10.8740	10.8900	10.7400	10.7600	14187	-2.05%
NHHHF		FuelPositive Corp	0.0333	0.0362	0.0320	0.0329	409301	-2.08%
ANCTF		Alimentat Cou Mulvtg	51.7400	51.7400	50.5600	51.0000	7539	-2.32%
EESH		Eestech Inc	0.0200	0.0200	0.0200	0.0200	68000	-2.44%
FGPR		Ferrellgas Partners LP	9.5000	9.5000	9.5000	9.5000	633	-2.56%
MARUY		Marubeni Corp ADR	205.1100	205.1100	196.0000	196.4500	12739	-2.68%
XNGSF		Enn Energy Hldgs Ltd	8.3700	8.3700	8.3600	8.3600	622	-2.68%
TKGSY		Tokyo Gas CO Ltd ADR	15.8001	15.8010	15.8001	15.8010	652	-2.95%
RUSMF		Russel Metals Inc	30.6115	30.6115	30.5820	30.5820	602	-3.10%
KAYS		Kaya Holdings Inc	0.0389	0.0389	0.0359	0.0359	3058	-4.27%
BDCO		Blue Dolphin Energy Company	2.1800	2.1800	1.9860	2.0000	8900	-4.76%
CLNV		Clean Vision Corp	0.0162	0.0168	0.0150	0.0157	2190966	-5.42%
SNTX		Suntex Enterprises Inc	0.0021	0.0027	0.0015	0.0015	933364	-6.25%
HOKCY		Hong Kong & China GA	0.8186	0.8186	0.7520	0.7520	5008	-6.68%
AZURF		Azincourt Uranium	0.0162	0.0162	0.0155	0.0155	373008	-8.28%
CVAT		Cavitation Techs Inc	0.0290	0.0290	0.0260	0.0260	141200	-10.03%
OPTI		Optec International Inc	0.0017	0.0017	0.0016	0.0016	2805141	-11.11%
MPIR		Empire Diversified Energy Inc	0.0130	0.0130	0.0130	0.0130	1000	-56.67%
RKFL		Rocketfuel Blockchain Inc	0.0003	0.0003	0.0003	0.0003	200	-70.00%

Furniture Stocks