Fuel Stocks

Fuel Stocks is a list of public traded fuel companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CPS		Cooper Std Hld Inc	37.00	47.77	35.99	45.24	830219	32.47%
CLMT		Calumet Specialty Products Partners, L	25.98	29.20	25.98	28.61	1747307	10.12%
LEU		Centrus Energy Corp	180.00	199.34	178.50	199.01	1133409	7.46%
MMLP		Martin Midstream Partners L	2.68	2.88	2.65	2.88	54883	7.06%
NRG		NRG Energy, Inc	161.69	172.68	161.54	172.34	1884004	6.51%
MUSA		Metals USA Holdings Corp	384.94	408.94	384.94	408.26	239056	6.09%
GEVO		Gevo Inc	1.80	1.89	1.75	1.86	2035251	5.68%
CLSK		Cleanspark Inc	9.28	10.30	9.28	9.83	24255671	5.59%
DAKT		Daktronics, Inc	26.14	27.63	24.80	27.50	347584	5.20%
VST		Vistra Energy Corp	161.50	171.66	161.00	171.52	3455100	5.16%
AMTX		Aemetis Inc	1.41	1.56	1.40	1.52	473937	4.83%
MERC		Mercer International Inc	1.70	1.81	1.52	1.78	1001309	4.71%
DK		Delek US Holdings, Inc	32.81	35.06	32.75	34.48	405897	4.42%
WPRT		Westport Innovations Inc	1.85	1.99	1.85	1.98	48657	4.21%
GNRC		Generac Holdings Inc.	216.25	227.19	213.21	224.54	1749865	4.08%
PLUG		Plug Power Inc	1.87	1.94	1.82	1.89	77054114	3.85%
WTTR		Select Energy Services Inc	12.37	12.89	12.32	12.82	433561	3.81%
ACI		Arch Coal, Inc	17.82	18.59	17.82	18.57	4385613	3.57%
ASTE		Astec Industries, Inc	57.14	59.28	56.72	59.28	49669	3.56%
PARR		Par Petroleum Corp	40.90	43.04	40.90	42.86	247377	3.50%
TRP		TransCanada Corporation (USA)	62.50	63.94	58.80	63.53	2225785	3.47%
BLDP		Ballard Power Systems Inc	2.01	2.17	2.01	2.14	1730016	3.38%
PCG		PG&E Corporation	17.60	18.20	17.34	18.14	23508023	3.30%
ARKO		ARKO Corp	6.14	6.35	6.12	6.34	128177	3.26%
LTBR		Lightbridge Corporation	12.73	13.58	12.60	13.03	473949	3.25%
WMK		Weis Markets, Inc	72.66	74.61	71.94	74.50	48399	3.21%
HE		Hawaiian Electric Industries, Inc	16.25	16.99	16.24	16.82	2179377	3.19%
WMG		Warner Music Group Corp	28.84	29.54	28.65	29.45	1237792	3.15%
FCEL		FuelCell Energy, Inc	7.02	7.38	6.88	7.23	981034	3.14%
CLNE		Clean Energy Fuels Corp	2.58	2.69	2.54	2.64	681353	3.13%
IMO		Imperial Oil Limited (USA)	116.22	120.02	116.16	119.91	276930	3.06%
MPLX		Mplx LP	55.15	57.12	55.15	56.82	1799247	3.03%
AP		Ampco-Pittsburgh Corp	7.00	8.29	7.00	7.76	239709	2.92%
HII		Huntington Ingalls Industries	405.32	422.29	399.00	418.61	305168	2.91%
BLBD		Blue Bird Corp	56.22	58.07	55.90	57.58	210192	2.89%
DTE		DTE Energy Company	141.08	145.42	141.05	144.91	718510	2.84%
R		Ryder System, Inc	207.26	214.03	205.15	213.81	293616	2.79%
TM		Toyota Motor Corporation (ADR)	245.44	248.90	245.44	248.33	125390	2.77%
ET		Energy Transfer LP	18.25	18.81	18.21	18.75	26020253	2.68%
MPC		Marathon Petroleum Corp	196.38	204.32	195.75	203.21	623299	2.62%
CLH		Clean Harbors, Inc	266.71	276.36	266.71	273.82	291476	2.59%
SO		The Southern Company	93.00	94.98	92.37	94.95	5147469	2.58%
PBF		PBF Energy Inc	33.67	34.63	33.40	34.52	1841814	2.52%
CAPL		Crossamerica Partners LP	22.85	23.24	22.50	23.24	23218	2.38%
NNBR		NN, Inc	1.71	1.80	1.67	1.75	248738	2.34%
PSX		Phillips 66	155.97	159.81	155.00	159.77	798907	2.25%
NOA		North American Energy Partners Inc	16.00	16.38	15.93	16.20	41519	2.21%
SRE		Sempra Energy	92.63	95.74	91.94	94.77	3551353	2.13%
CMI		Cummins Inc	587.69	608.99	585.92	601.00	574311	2.07%
ITT		ITT Corporation	199.67	205.18	199.67	203.24	897117	2.07%
NEE		NextEra Energy, Inc.	92.34	94.94	91.08	93.79	5624425	2.02%
NFG		National Fuel Gas Co	85.30	87.91	85.03	87.33	199283	2.01%
HY		Hyster-Yale Materials Handling	39.00	39.70	38.28	39.44	68815	1.99%
KMI		Kinder Morgan	31.56	32.34	31.55	32.32	10173419	1.99%
CW		Curtiss-Wright Corp	680.70	693.61	670.99	684.21	123107	1.96%
PH		Parker-Hannifin Corporation	986.90	1009.53	983.02	1001.45	292979	1.96%
CVU		CPI Aerostructures, Inc	3.78	3.90	3.71	3.83	24040	1.86%
WNC		Wabash National Corporation	11.59	12.03	11.41	11.86	310755	1.80%
AZO		AutoZone, Inc	3767.06	3887.03	3767.06	3855.01	48168	1.75%
CAR		Avis Budget Group Inc	117.86	119.77	115.41	118.53	241859	1.74%
BWXT		Bwx Technologies Inc	198.07	202.79	193.28	200.31	264228	1.73%
MYE		Myers Industries, Inc	21.77	22.23	21.45	22.08	104722	1.66%
VLO		Valero Energy Corporation	196.09	201.51	195.99	200.17	929480	1.66%
DUK		Duke Energy Corporation	125.10	128.26	124.93	128.19	2905271	1.65%
SU		Suncor Energy Inc	55.00	56.00	54.89	55.99	2052467	1.63%
PWR		Quanta Services, Inc	515.88	529.00	508.11	523.94	468963	1.56%
BW		Brush Engineered Material	9.70	10.34	9.30	9.77	1381008	1.56%
CVI		CVR Energy, Inc	22.65	23.31	22.65	23.16	307502	1.53%
ALTO		Alto Ingredients Inc	2.61	2.74	2.60	2.68	340711	1.52%
KR		The Kroger Co	69.97	71.24	69.50	71.20	3162353	1.51%
ORLY		OReilly Automotive, Inc	95.06	97.35	94.92	96.65	3076148	1.51%
WM		Waste Management, Inc.	231.07	236.51	230.11	234.50	1712550	1.51%
GENC		Gencor Industries, Inc	15.23	15.38	15.16	15.33	9214	1.39%
PATK		Patrick Industries, Inc	141.43	144.29	139.95	143.19	140671	1.32%
UGI		UGI Corporation	38.26	38.97	37.87	38.76	814528	1.31%
DAR		Darling International Inc	51.00	52.88	50.57	50.94	2961680	1.25%
HEI		HEICO Corporation	331.82	337.16	329.80	332.38	234862	1.20%
SPH		Suburban Propane Partners, L	20.01	20.55	19.94	20.25	241532	1.20%
AGCO		AGCO Corporation	137.32	140.69	135.41	140.50	315394	1.13%
SUN		Sunoco, Inc	58.30	60.13	58.30	59.55	183934	1.10%
AAP		Advance Auto Parts, Inc	59.19	66.44	56.28	58.80	3283887	1.00%
BC		Brunswick Corporation	86.17	88.11	85.33	87.00	181752	0.96%
SGU		Star Gas Partners, L	12.80	12.97	12.80	12.87	7024	0.86%
NFE		New Fortress Energy Llc	1.20	1.25	1.19	1.21	3381515	0.83%
MNRO		Monro Muffler Brake, Inc	23.59	23.91	22.95	23.77	427364	0.81%
GE		General Electric Company	313.01	326.68	310.75	315.35	2528410	0.79%
CVX		Chevron Corporation	182.63	184.84	181.34	183.71	4348452	0.72%
GLP		Global Partners LP	48.47	49.16	47.87	48.75	55085	0.72%
HNI		HNI Corporation	49.61	50.67	49.46	50.03	305072	0.68%
BE		Bloom Energy Corp Cl A	139.14	144.60	131.00	139.75	5737749	0.52%
AME		AMETEK, Inc	227.68	230.96	225.97	229.82	517148	0.49%
DOV		Dover Corporation	230.80	233.91	225.26	231.69	1083109	0.49%
ENR		Energizer Holdings, Inc	22.65	22.92	22.10	22.77	477284	0.35%
MNST		Monster Worldwide, Inc	81.19	82.32	80.50	81.45	2551255	0.34%
MOD		Modine Manufacturing Co	216.39	223.17	211.09	216.15	503863	0.32%
AES		The AES Corporation	16.26	16.60	15.98	16.25	7747526	0.31%
PKOH		Park-Ohio Holdings Corp	28.00	28.50	27.76	27.88	9540	0.29%
CASY		Caseys General Stores, Inc	663.50	674.25	655.00	665.64	159084	0.27%
WMT		Wal-Mart Stores, Inc	133.10	134.65	131.75	133.90	13575859	0.19%
KAI		Kadant Inc	337.30	342.45	330.17	333.82	47075	0.08%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Fuel Stocks List

Fuel Stocks list are fuel stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NHHHF		FuelPositive Corp	0.0315	0.0328	0.0300	0.0328	249400	18.41%
PSUD		Petrosun Inc	0.0095	0.0095	0.0095	0.0095	5500	17.28%
SNTX		Suntex Enterprises Inc	0.0146	0.0227	0.0138	0.0220	2104800	13.99%
GCEI		Global Clean Energy Inc	0.0575	0.0575	0.0507	0.0575	37500	10.58%
HOKCY		Hong Kong & China GA	0.9292	0.9292	0.9276	0.9276	6200	8.38%
CVAT		Cavitation Techs Inc	0.0310	0.0351	0.0305	0.0321	585600	7.00%
MRETF		Martinrea Intl Inc	8.0000	8.0680	7.8400	8.0680	6300	6.30%
SKAS		Saker Aviation Svcs Inc	7.0000	7.0000	7.0000	7.0000	12300	5.74%
KEYUF		Keyera Facilities IN	38.0900	38.0900	37.8200	38.0300	95400	5.21%
CPXWF		Captial Power Corp	45.3600	45.3600	45.3600	45.3600	70600	4.93%
HYEG		Hydrogen Engine Center Inc	0.0600	0.0874	0.0600	0.0600	4600	4.90%
LIMAF		Linamar Corp	68.7234	69.7000	67.0700	69.7000	8300	4.73%
ATGFF		Altagas Ltd	33.0300	33.0300	32.4200	33.0100	400	4.66%
KURRY		Kuraray Co.Ltd	34.7600	34.7600	34.7600	34.7600	300	3.58%
APSI		Aqua Power Systems	0.0184	0.0199	0.0184	0.0199	16000	2.58%
SUUIF		Superior Plus Corp	5.6450	5.7100	5.6400	5.7100	40400	1.96%
ANCTF		Alimentat Cou Mulvtg	60.9500	61.4500	60.9500	61.4500	16600	0.89%
TOYOF		Toyota Motor Corp	24.6650	24.8500	24.2010	24.6300	8500	0.30%
YUKA		Yuka Group Inc	0.0484	0.0500	0.0440	0.0500	43700	0.20%
OPTI		Optec International Inc	0.0005	0.0009	0.0005	0.0005	145300	0.00%
AZURF		Azincourt Uranium	0.0517	0.0536	0.0517	0.0520	13600	0.00%
GOGR		Go Green Global Technologies Corp	0.0150	0.0150	0.0150	0.0150	3300	0.00%
BURCA		Burnham Holdngs Cl-A	25.0000	25.0000	24.9600	25.0000	1600	0.00%
APGI		American Power Group Corp	0.0063	0.0066	0.0061	0.0062	131400	0.00%
FGPR		Ferrellgas Partners LP	20.9200	21.0650	20.3600	20.9000	2200	-0.48%
XNGSY		Enn Energy Hlds Ltd	34.6600	34.9100	34.6600	34.7950	2800	-0.59%
GASNY		Gas Natural ADR	6.0950	6.1680	6.0950	6.1680	1300	-0.84%
FCELB		Fuelcell Energy Pf B	370.0000	370.0000	370.0000	370.0000	100	-0.94%
DYFSF		Dynamic Fuel Sys	0.0623	0.0623	0.0510	0.0623	27700	-1.11%
PCRFF		Panasonic Corp	15.8500	16.9066	15.2470	16.1000	4900	-1.53%
MARUY		Marubeni Corp ADR	400.0000	404.0000	392.7500	399.5000	11000	-2.15%
FELTY		Fuji Electric Holdin	18.5750	18.6500	18.4400	18.6200	10000	-3.25%
RBSFY		Rubis Sca	8.4681	8.4700	8.2500	8.2500	5600	-4.62%
IHICY		Ihi Corp ADR	27.5000	28.1000	27.4465	27.9250	63200	-4.76%
BDCO		Blue Dolphin Energy Company	1.1000	1.1875	1.1000	1.1875	300	-6.05%
RUSMF		Russel Metals Inc	33.6800	33.8500	33.1800	33.8500	39800	-8.93%
GSPI		Green Star Products	0.0010	0.0010	0.0008	0.0010	2500	-9.09%
CCTC		Clean Coal Technolog	0.7900	0.7900	0.7900	0.7900	1200	-12.03%
QUAN		National Clean Fuels	0.0410	0.0460	0.0389	0.0390	29600	-15.22%
CLNV		Clean Vision Corp	0.0042	0.0045	0.0040	0.0042	5152100	-16.00%
RNWF		Renewal Fuels Inc	0.0248	0.0250	0.0155	0.0181	16988500	-17.73%
EGOC		Energy 1 Corp	0.0007	0.0007	0.0007	0.0007	300	-69.57%
ARVY		Alliance Recovery	0.0026	0.0026	0.0026	0.0026	30000	0.00%

Furniture Stocks