Fuel Stocks

Fuel Stocks is a list of public traded fuel companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MIC		Macquarie Infrastructure Company LLC	14.60	15.50	14.60	15.12	4629	5.66%
FTEK		Fuel Tech Inc	1.69	1.73	1.60	1.72	253796	4.24%
NFE		New Fortress Energy Llc	0.26	0.27	0.23	0.27	5203940	3.85%
CVI		CVR Energy, Inc	46.55	47.85	44.94	47.77	669522	3.51%
AMTX		Aemetis Inc	1.80	1.87	1.74	1.83	626213	3.39%
CLMT		Calumet Specialty Products Partners, L	54.18	56.09	53.86	55.64	786041	3.21%
INT		World Fuel Services Corporation	19.09	20.24	18.94	20.06	29688	2.71%
MMLP		Martin Midstream Partners L	2.32	2.32	2.20	2.29	2000	2.69%
MERC		Mercer International Inc	0.37	0.39	0.37	0.39	331865	2.63%
AAP		Advance Auto Parts, Inc	42.17	43.93	41.69	43.38	1104755	1.93%
CVX		Chevron Corporation	212.88	215.28	212.23	213.81	5707765	1.82%
SU		Suncor Energy Inc	68.92	69.08	68.24	69.02	2214590	1.63%
VLO		Valero Energy Corporation	382.85	389.18	379.59	388.92	1634437	1.58%
PARR		Par Petroleum Corp	82.94	84.61	80.89	83.13	308291	1.21%
SUN		Sunoco, Inc	76.92	77.95	76.58	77.79	276165	1.10%
SGU		Star Gas Partners, L	12.84	12.95	12.80	12.94	6188	1.01%
ET		Energy Transfer LP	21.60	21.72	21.49	21.68	5817250	0.79%
CAPL		Crossamerica Partners LP	23.00	23.43	23.00	23.17	8251	0.74%
UGI		UGI Corporation	39.07	39.07	38.35	38.54	1096363	0.71%
MPLX		Mplx LP	59.83	60.39	59.83	60.24	767314	0.69%
PSX		Phillips 66	259.14	262.37	257.93	260.78	1044882	0.63%
GLP		Global Partners LP	53.11	53.78	52.89	53.38	37535	0.62%
CLNE		Clean Energy Fuels Corp	1.65	1.66	1.62	1.65	911542	0.61%
NOA		North American Energy Partners Inc	13.65	13.74	13.16	13.65	28580	0.59%
DAR		Darling International Inc	67.88	68.65	66.79	67.51	868260	0.57%
FF		First Opportunity Fund, Inc	5.34	5.47	5.33	5.37	144980	0.56%
PKOH		Park-Ohio Holdings Corp	46.62	47.00	46.00	46.84	41726	0.49%
TXT		Textron Inc	79.24	81.24	78.44	79.92	2107886	0.48%
WMG		Warner Music Group Corp	28.04	28.64	27.76	28.16	974080	0.43%
MPC		Marathon Petroleum Corp	400.50	401.85	393.54	399.37	1124090	0.36%
MNRO		Monro Muffler Brake, Inc	12.37	12.65	12.37	12.55	843429	0.32%
SPH		Suburban Propane Partners, L	17.37	17.52	17.36	17.41	144924	0.29%
IMO		Imperial Oil Limited (USA)	132.77	133.30	131.11	131.55	266062	0.28%
ORLY		OReilly Automotive, Inc	85.49	86.63	84.84	86.10	2706309	0.26%
ROG		Rogers Corporation	129.50	130.02	127.70	129.86	18811	0.22%
IOSP		Innospec Inc	93.37	94.05	92.15	93.64	38140	0.20%
CVU		CPI Aerostructures, Inc	5.21	5.29	5.14	5.17	23881	0.19%
CREG		China Recycling Energy Corp.	0.26	0.26	0.19	0.22	5600	0.00%
AES		The AES Corporation	14.83	14.83	14.80	14.82	3553102	0.00%
SEB		Seaboard Corporation	4309.29	4346.03	4222.48	4329.23	3415	-0.02%
TRP		TransCanada Corporation (USA)	63.65	63.99	63.11	63.44	648557	-0.03%
MUSA		Metals USA Holdings Corp	508.00	517.80	490.29	517.46	248113	-0.08%
LYB		LyondellBasell Industries NV	65.50	65.64	63.84	64.53	1340694	-0.11%
ODC		Oil-Dri Corporation of America	85.10	86.24	84.85	85.79	61379	-0.13%
WMT		Wal-Mart Stores, Inc	105.89	106.25	105.16	105.85	8200552	-0.22%
TM		Toyota Motor Corporation (ADR)	191.45	194.19	190.92	190.94	159585	-0.32%
PBF		PBF Energy Inc	77.74	77.98	75.39	76.51	1188375	-0.38%
TPVG		Triplepoint Venture Growth Bdc	5.22	5.23	5.09	5.17	273039	-0.39%
AGCO		AGCO Corporation	128.88	128.88	126.19	126.84	521965	-0.39%
VST		Vistra Energy Corp	151.72	151.72	148.90	151.14	2082635	-0.40%
WWD		Woodward Inc	339.27	339.27	331.77	337.76	172191	-0.45%
CLH		Clean Harbors, Inc	317.13	321.03	314.09	315.69	184471	-0.48%
NEU		NewMarket Corporation	867.70	870.40	833.43	862.95	51700	-0.51%
DK		Delek US Holdings, Inc	76.50	76.50	73.30	75.28	1068322	-0.54%
UUUU		Energy Fuels Inc	14.57	14.94	14.29	14.54	4132232	-0.55%
SRE		Sempra Energy	85.47	86.15	84.65	85.02	1421487	-0.56%
PH		Parker-Hannifin Corporation	953.06	957.56	945.21	949.90	241771	-0.57%
SMP		Standard Motor Products, Inc	39.39	39.87	38.70	39.21	86759	-0.61%
WM		Waste Management, Inc.	217.78	217.78	215.13	216.46	939465	-0.62%
AME		AMETEK, Inc	236.18	237.71	235.03	236.31	521661	-0.63%
DUK		Duke Energy Corporation	121.18	121.55	119.69	120.45	2002476	-0.66%
MNST		Monster Worldwide, Inc	43.16	43.23	42.19	42.84	5871023	-0.72%
HTGC		Hercules Technology Growth Capital Inc	17.75	17.75	17.45	17.60	1268553	-0.73%
SO		The Southern Company	88.91	89.19	88.01	88.35	2615657	-0.74%
SIRI		Sirius XM Radio Inc	28.73	28.91	28.37	28.56	2067635	-0.83%
GPRE		Green Plains Renewable Energy Inc	15.80	15.99	15.35	15.65	527326	-0.89%
DTE		DTE Energy Company	137.49	137.49	135.00	136.07	476925	-0.89%
R		Ryder System, Inc	246.01	247.98	243.47	244.67	69607	-0.90%
IEP		Icahn Enterprises, L	6.92	6.94	6.80	6.84	548186	-1.01%
FELE		Franklin Electric Co	98.43	99.85	98.10	98.20	90381	-1.02%
UAL		United Continental Holdings, Inc.	108.34	109.00	105.77	107.12	1597906	-1.05%
NNBR		NN, Inc	3.74	3.81	3.65	3.69	837608	-1.07%
HRI		Herc Holdings Inc	146.85	153.82	143.69	144.79	307918	-1.08%
CAR		Avis Budget Group Inc	133.82	135.81	131.45	132.47	97154	-1.13%
HEI		HEICO Corporation	312.83	316.39	310.31	312.32	261658	-1.16%
CMI		Cummins Inc	556.72	562.60	548.45	554.63	524919	-1.24%
BLDP		Ballard Power Systems Inc	2.37	2.53	2.35	2.35	8805570	-1.26%
BC		Brunswick Corporation	71.95	72.97	70.62	70.99	294383	-1.27%
KR		The Kroger Co	57.20	57.38	56.37	56.47	3482657	-1.29%
DCI		Donaldson Company, Inc	90.41	90.60	89.26	89.81	344901	-1.30%
CW		Curtiss-Wright Corp	567.86	570.92	562.10	565.34	172551	-1.31%
GENC		Gencor Industries, Inc	18.80	18.96	18.53	18.71	21254	-1.32%
AZO		AutoZone, Inc	2935.09	2935.09	2881.51	2910.97	195467	-1.39%
PLAG		Planet Green Holdings Corp	0.70	0.76	0.68	0.71	841914	-1.39%
ASTE		Astec Industries, Inc	42.73	42.74	41.85	42.34	42720	-1.40%
NEE		NextEra Energy, Inc.	83.83	84.25	82.62	82.66	4382497	-1.42%
CCJ		Cameco Corporation (USA)	101.97	102.30	99.34	100.43	997094	-1.52%
CLSK		Cleanspark Inc	13.62	13.81	13.18	13.29	11336996	-1.56%
WTTR		Select Energy Services Inc	20.80	21.18	20.27	20.47	760113	-1.59%
WMK		Weis Markets, Inc	70.87	71.06	69.76	69.76	43145	-1.59%
ITT		ITT Corporation	200.04	201.27	197.61	198.25	347144	-1.59%
MNTK		Montauk Renewables Inc	2.49	2.60	2.42	2.46	373937	-1.60%
NFG		National Fuel Gas Co	83.81	84.35	82.25	82.45	228603	-1.62%
WPRT		Westport Innovations Inc	1.82	1.87	1.82	1.82	52670	-1.62%
TDG		TransDigm Group Incorporated	1145.00	1156.80	1124.17	1126.45	218781	-1.63%
DOV		Dover Corporation	193.72	194.92	191.03	191.43	840728	-1.70%
KMI		Kinder Morgan	32.20	32.33	31.28	31.41	6953804	-1.81%
PWR		Quanta Services, Inc	642.00	649.00	626.89	627.16	278023	-1.87%
LECO		Lincoln Electric Holdings, Inc	277.00	277.00	268.78	271.44	166207	-1.95%
GNRC		Generac Holdings Inc.	189.27	192.00	186.01	186.48	321903	-1.97%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Fuel Stocks List

Fuel Stocks list are fuel stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TMSH		Transglobal Assets Inc	0.0001	0.0002	0.0001	0.0002	1900900	100.00%
OPTI		Optec International Inc	0.0010	0.0020	0.0010	0.0020	544300	11.11%
BDCO		Blue Dolphin Energy Company	11.7000	12.8500	11.1450	12.5000	49700	8.70%
CVAT		Cavitation Techs Inc	0.0477	0.0499	0.0477	0.0499	201900	8.48%
FCELB		Fuelcell Energy Pf B	480.0000	499.8000	470.5000	499.8000	400	5.22%
IHICY		Ihi Corp ADR	18.4850	18.9400	17.9000	17.9000	75800	4.56%
HOKCY		Hong Kong & China GA	0.8434	0.9200	0.8434	0.8500	22100	3.46%
CLNV		Clean Vision Corp	0.0060	0.0064	0.0060	0.0062	985500	3.33%
TKGSY		Tokyo Gas CO Ltd ADR	20.4508	21.1880	20.4508	21.1880	15700	2.92%
DYFSF		Dynamic Fuel Sys	0.0777	0.0777	0.0777	0.0777	10000	2.37%
PSUD		Petrosun Inc	0.0123	0.0123	0.0123	0.0123	10000	1.65%
FELTY		Fuji Electric Holdin	21.3200	21.6500	20.5100	21.0000	146300	1.55%
ATGFF		Altagas Ltd	39.0355	39.0355	39.0240	39.0240	75800	1.07%
MARUY		Marubeni Corp ADR	33.2250	33.8800	32.5700	33.1200	102200	0.36%
SNTX		Suntex Enterprises Inc	0.0311	0.0329	0.0291	0.0320	250400	0.31%
FGPR		Ferrellgas Partners LP	21.2500	21.2900	21.2500	21.2900	600	0.14%
GASNY		Gas Natural ADR	6.8000	6.8150	6.7400	6.7800	68100	0.00%
KAYS		Kaya Holdings Inc	0.0001	0.0001	0.0001	0.0001	2100	0.00%
RUSMF		Russel Metals Inc	54.9150	54.9150	54.8480	54.8480	56800	-0.28%
XNGSY		Enn Energy Hlds Ltd	26.7600	26.7600	26.0400	26.1100	10000	-0.50%
ANCTF		Alimentat Cou Mulvtg	49.8601	57.7595	49.8601	57.6675	25100	-0.76%
PCRFF		Panasonic Corp	27.4500	27.4500	27.0000	27.0000	600	-0.83%
KEYUF		Keyera Facilities IN	41.2477	41.2477	41.2477	41.2477	29200	-1.10%
SUUIF		Superior Plus Corp	5.0600	5.0700	5.0600	5.0700	4600	-1.59%
CPXWF		Captial Power Corp	46.0400	46.0600	46.0300	46.0600	60900	-1.81%
MRETF		Martinrea Intl Inc	7.4000	7.4000	7.3525	7.3525	18300	-1.84%
TOYOF		Toyota Motor Corp	19.8000	19.8000	19.0200	19.1375	3400	-2.11%
NFYEF		New Flyer Inds Inc	16.9200	16.9200	16.8700	16.8700	19200	-2.92%
NHHHF		FuelPositive Corp	0.0519	0.0519	0.0435	0.0507	717300	-3.43%
GCEI		Global Clean Energy Inc	0.0220	0.0250	0.0200	0.0250	645800	-3.85%
LIMAF		Linamar Corp	71.4700	71.4800	71.4700	71.4800	6900	-4.03%
BRZL		Scepter Holdings Inc	33.9800	33.9800	33.3300	33.5037	400	-4.09%
GSPI		Green Star Products	0.0008	0.0008	0.0008	0.0008	415800	-20.00%
HYEG		Hydrogen Engine Center Inc	0.0683	0.0683	0.0510	0.0520	4700	-23.98%
RKFL		Rocketfuel Blockchain Inc	0.0001	0.0001	0.0001	0.0001	3500	-90.91%
EGTYF		Eguana Technologies Inc	0.0014	0.0014	0.0014	0.0014	1300	-95.39%
APSI		Aqua Power Systems	0.0056	0.0098	0.0056	0.0098	25300	0.00%

Furniture Stocks