Gaming Stocks
Gaming Stocks is a list of public traded gaming companies trading on the NYSE, NASDAQ, and AMEX.
May 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CNTY |
 |
Century Casinos, Inc |
1.51 |
1.88 |
1.50 |
1.79 |
224706 |
21.77% |
| FLL |
|
Full House Resorts, Inc |
3.37 |
3.69 |
3.32 |
3.67 |
276465 |
9.88% |
| GDEN |
|
Golden Entmt |
28.62 |
29.75 |
28.30 |
29.42 |
429495 |
3.30% |
| WYNN |
|
Wynn Resorts, Limited |
94.58 |
97.16 |
94.27 |
96.79 |
2454120 |
1.71% |
| CZR |
|
Caesars Entertainment Inc |
30.14 |
30.59 |
29.70 |
30.52 |
4386110 |
1.46% |
| PENN |
|
Penn National Gaming, Inc |
16.14 |
16.57 |
15.91 |
16.16 |
3743423 |
1.19% |
| BYD |
|
Boyd Gaming Corporation |
74.97 |
75.91 |
74.80 |
75.36 |
824153 |
0.78% |
| MGM |
|
MGM MIRAGE |
34.69 |
35.11 |
34.50 |
34.90 |
4641577 |
0.69% |
| MLCO |
|
Melco Resorts & Entertainment |
6.26 |
6.37 |
6.22 |
6.28 |
2347644 |
0.48% |
| MCRI |
|
Monarch Casino & Resort, Inc |
82.66 |
82.97 |
81.70 |
82.30 |
52921 |
0.35% |
| CHDN |
|
Churchill Downs, Inc |
98.01 |
99.00 |
97.60 |
98.36 |
993618 |
0.20% |
| EVRI |
|
Everi Holdings Inc |
14.10 |
14.10 |
14.06 |
14.06 |
1864159 |
-0.07% |
| LVS |
|
Las Vegas Sands Corp |
42.36 |
42.60 |
41.98 |
42.32 |
4337632 |
-0.17% |
| GRVY |
|
Gravity Co |
65.44 |
66.00 |
63.31 |
64.22 |
17743 |
-2.45% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
3.21 |
3.35 |
3.21 |
3.35 |
7212 |
-2.62% |
| BALY |
|
Ballys Corporation |
11.30 |
11.30 |
10.67 |
10.85 |
37482 |
-3.21% |
| IGT |
|
International Game Technology |
15.29 |
16.74 |
15.18 |
16.19 |
8227021 |
-9.50% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Gaming Stocks List
Gaming Stocks list are gaming stocks that are trading on the OTCBB market.
May 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| JPOTF |
|
Jackpot Digital Inc |
0.0616 |
0.0654 |
0.0610 |
0.0645 |
316600 |
7.86% |
| GMVHY |
|
Gvc Holdings Plc |
10.0401 |
10.1400 |
9.9800 |
10.1400 |
80400 |
6.74% |
| WYNMY |
|
Wynn Macau |
7.2000 |
7.2500 |
7.1000 |
7.1900 |
8600 |
1.63% |
| GMVHF |
|
Entain Plc |
9.9320 |
10.0400 |
9.9320 |
9.9320 |
500 |
1.37% |
| GOFPY |
|
Greek Org Football |
11.1850 |
11.3200 |
11.0800 |
11.1590 |
6500 |
0.90% |
| EVVTY |
|
Evolution Gaming |
70.0000 |
70.1500 |
69.2100 |
69.9600 |
154300 |
0.33% |
| SCHYY |
|
Sands China Ltd |
20.4500 |
20.7200 |
20.4500 |
20.6600 |
26500 |
0.30% |
| GEBHY |
|
Genting Berhad Spons |
3.3100 |
3.9400 |
3.3100 |
3.8500 |
6200 |
-0.26% |
| KMBIF |
|
Kambi Group Ltd |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
400 |
-2.27% |
Gas Stocks
Garden Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|