| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LOOP |
 |
LoopNet, Inc |
0.88 |
1.02 |
0.78 |
0.96 |
169168 |
18.52% |
| TGB |
|
Taseko Mines Limited (USA) |
6.89 |
7.53 |
6.83 |
7.51 |
5237283 |
9.80% |
| SVM |
|
Silvercorp Metals Inc |
10.55 |
11.46 |
10.35 |
11.30 |
3853655 |
7.11% |
| ASM |
|
Avino Silver & Gold |
5.98 |
6.46 |
5.96 |
6.38 |
5993211 |
6.51% |
| NEXA |
|
Nexa Resources S.A. |
13.40 |
13.73 |
13.00 |
13.72 |
443414 |
6.36% |
| NG |
|
NovaGold Resources Inc |
7.21 |
7.53 |
6.99 |
7.52 |
2638481 |
6.36% |
| AMR |
|
AMR Corporation |
192.91 |
202.28 |
190.38 |
200.82 |
149981 |
6.34% |
| EXK |
|
Endeavour Silver Corp |
8.01 |
8.71 |
8.01 |
8.58 |
9255220 |
6.06% |
| USAS |
|
Americas Silver Corp |
5.06 |
5.35 |
4.91 |
5.28 |
4012907 |
6.02% |
| NGL |
|
Ngl Energy Partners LP |
15.75 |
16.73 |
15.75 |
16.65 |
508297 |
5.92% |
| SMID |
|
Smith-Midland Corp. |
30.15 |
32.01 |
29.18 |
31.17 |
6800 |
5.84% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.42 |
1.54 |
1.42 |
1.50 |
2093363 |
5.63% |
| IPI |
|
Intrepid Potash, Inc |
34.12 |
36.52 |
33.65 |
36.16 |
106758 |
5.42% |
| CAAS |
|
China Automotive Systems, Inc |
4.50 |
4.70 |
4.44 |
4.66 |
72578 |
5.19% |
| CHNR |
|
China Natural Resources Inc |
3.79 |
3.85 |
3.43 |
3.80 |
10662 |
4.97% |
| PUMP |
|
Propetro Holding Corp |
14.65 |
15.78 |
14.61 |
15.52 |
1909983 |
4.94% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.92 |
4.09 |
3.87 |
4.09 |
726111 |
4.87% |
| CDE |
|
Coeur dAlene Mines Corporation |
16.38 |
17.38 |
16.24 |
17.19 |
24119562 |
4.82% |
| TEN |
|
Tenneco Inc |
37.10 |
38.80 |
37.01 |
38.78 |
117572 |
4.50% |
| VGZ |
|
Vista Gold Corp |
2.26 |
2.34 |
2.20 |
2.33 |
2135396 |
4.48% |
| HBM |
|
HudBay Minerals Inc |
26.78 |
28.11 |
26.62 |
27.81 |
4183818 |
4.47% |
| AG |
|
AGCO Corporation |
16.84 |
17.84 |
16.65 |
17.64 |
11297189 |
4.26% |
| HCC |
|
HCC Insurance Holdings, Inc |
96.34 |
98.97 |
94.44 |
98.06 |
235640 |
4.24% |
| SCCO |
|
Southern Copper Corporation (USA) |
182.55 |
190.47 |
182.55 |
189.82 |
487508 |
4.21% |
| HMY |
|
Harmony Gold Mining Co |
14.90 |
16.02 |
14.88 |
15.86 |
3260308 |
4.14% |
| CMP |
|
Compass Minerals International, Inc |
30.45 |
31.94 |
30.43 |
31.44 |
234728 |
4.11% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.05 |
2.09 |
1.91 |
2.03 |
4011364 |
4.10% |
| CMCL |
|
Caledonia Mining Cp |
19.48 |
20.31 |
19.40 |
20.21 |
119886 |
4.01% |
| SA |
|
Seabridge Gold, Inc |
27.50 |
28.55 |
26.82 |
28.04 |
594086 |
3.89% |
| BTU |
|
Peabody Energy Corporation |
26.76 |
27.83 |
25.53 |
27.38 |
1581811 |
3.87% |
| WWR |
|
Westwater Resources |
0.52 |
0.55 |
0.52 |
0.54 |
877704 |
3.85% |
| FSM |
|
Fortuna Silver Mines |
8.75 |
9.02 |
8.60 |
8.93 |
5923985 |
3.72% |
| UEC |
|
Uranium Energy Corp |
10.84 |
11.37 |
10.67 |
11.02 |
11034576 |
3.67% |
| CPS |
|
Cooper Std Hld Inc |
28.81 |
29.93 |
28.42 |
29.44 |
74181 |
3.66% |
| SRI |
|
Stoneridge, Inc |
7.46 |
7.87 |
7.46 |
7.68 |
95603 |
3.64% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
83.19 |
87.11 |
81.33 |
86.26 |
1126137 |
3.63% |
| CTGO |
|
Contango Ore Inc |
16.40 |
16.57 |
15.90 |
16.51 |
222827 |
3.58% |
| SSRM |
|
Silver Standard Resources Inc |
26.22 |
27.40 |
26.09 |
27.23 |
1609670 |
3.54% |
| PAAS |
|
Pan American Silver Corp |
46.02 |
48.70 |
46.02 |
48.14 |
4070967 |
3.48% |
| GAU |
|
Galiano Gold Inc |
2.07 |
2.15 |
2.01 |
2.10 |
2528340 |
3.45% |
| OR |
|
Osisko Gold Royalties Ltd |
33.39 |
33.97 |
32.61 |
33.84 |
394559 |
3.39% |
| CNX |
|
CONSOL Energy Inc |
32.20 |
33.31 |
32.00 |
33.15 |
669379 |
3.24% |
| BHP |
|
BHP Billiton Limited (ADR) |
88.49 |
90.92 |
87.80 |
90.84 |
1800017 |
3.18% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
66.96 |
68.92 |
66.32 |
68.40 |
6492562 |
3.14% |
| TUSK |
|
Mammoth Energy Services Inc |
3.18 |
3.31 |
3.15 |
3.29 |
64616 |
3.13% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
157.76 |
164.70 |
156.97 |
162.62 |
1887283 |
3.10% |
| WPM |
|
Wheaton Precious Metals |
112.46 |
117.29 |
111.97 |
116.10 |
1274482 |
3.08% |
| CRC |
|
Chromcraft Revington, Inc |
55.71 |
58.97 |
55.71 |
58.61 |
189419 |
3.06% |
| LBRT |
|
Liberty Oilfield Services Inc |
27.90 |
29.15 |
27.25 |
28.86 |
2305868 |
3.00% |
| IAG |
|
IAMGOLD Corporation (USA) |
16.10 |
16.76 |
15.96 |
16.63 |
5621038 |
2.97% |
| THM |
|
International Tower Hill Mines Ltd |
2.06 |
2.12 |
2.01 |
2.10 |
658100 |
2.94% |
| KGC |
|
Kinross Gold Corporation (USA) |
24.87 |
25.66 |
24.67 |
25.57 |
6944986 |
2.94% |
| BTG |
|
B2Gold Corp |
4.16 |
4.25 |
4.07 |
4.22 |
17925200 |
2.93% |
| ITRG |
|
Integra Resources Corp |
2.50 |
2.53 |
2.40 |
2.52 |
2263895 |
2.86% |
| NEM |
|
Newmont Mining Corporation |
97.00 |
100.70 |
96.65 |
100.22 |
4373420 |
2.74% |
| REPX |
|
Riley Exploration Permian Inc. |
34.61 |
35.79 |
34.32 |
35.29 |
104427 |
2.71% |
| FLNG |
|
Flex Lng Ltd |
30.80 |
31.33 |
29.75 |
31.29 |
283754 |
2.66% |
| EQX |
|
Equinox Gold Corp |
10.25 |
10.65 |
10.20 |
10.54 |
10547668 |
2.63% |
| METC |
|
Ramaco Resources Inc |
15.35 |
15.69 |
14.93 |
15.26 |
574225 |
2.62% |
| CRK |
|
Comstock Resources, Inc |
13.10 |
13.74 |
13.05 |
13.51 |
954998 |
2.58% |
| SND |
|
Smart Sand Inc |
5.10 |
5.38 |
5.06 |
5.32 |
117467 |
2.50% |
| LAC |
|
Lithium Americas Corp |
4.45 |
4.58 |
4.38 |
4.53 |
7737317 |
2.49% |
| GPOR |
|
Gulfport Energy Corporation |
161.47 |
166.84 |
161.47 |
166.34 |
78794 |
2.41% |
| DAN |
|
Dana Holding Corporation |
30.40 |
31.03 |
28.34 |
30.80 |
2173295 |
2.39% |
| REI |
|
Ring Energy Inc |
1.25 |
1.30 |
1.23 |
1.29 |
2851117 |
2.38% |
| WTTR |
|
Select Energy Services Inc |
18.26 |
19.16 |
18.26 |
18.91 |
887068 |
2.33% |
| DNN |
|
Denison Mines Corp |
3.01 |
3.14 |
2.96 |
3.07 |
21362970 |
2.33% |
| DRD |
|
Drdgold Ltd |
23.00 |
23.80 |
23.00 |
23.47 |
256494 |
2.31% |
| USLM |
|
U |
107.05 |
109.35 |
104.42 |
108.30 |
209901 |
2.30% |
| EGO |
|
Eldorado Gold Corporation (USA) |
30.40 |
31.15 |
29.95 |
30.65 |
1683266 |
2.27% |
| MUX |
|
Mcewen Mining Inc |
18.50 |
19.17 |
18.30 |
18.90 |
658425 |
2.27% |
| OGS |
|
One Gas Inc |
76.08 |
78.19 |
76.08 |
77.78 |
341907 |
2.26% |
| VMC |
|
Vulcan Materials Company |
284.78 |
288.63 |
280.94 |
286.46 |
505484 |
2.24% |
| HL |
|
Hecla Mining Company |
14.93 |
15.39 |
14.77 |
15.29 |
14517988 |
2.21% |
| VALE |
|
Vale S |
15.47 |
15.73 |
15.29 |
15.70 |
20660872 |
2.21% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.92 |
0.95 |
0.89 |
0.93 |
1449990 |
2.20% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
42.80 |
44.35 |
42.00 |
44.22 |
242378 |
2.12% |
| MLM |
|
Martin Marietta Materials, Inc |
570.12 |
578.74 |
565.00 |
577.33 |
282959 |
2.09% |
| GLDG |
|
Goldmining Inc |
0.97 |
0.99 |
0.94 |
0.98 |
848972 |
2.08% |
| TMQ |
|
Trilogy Metals Inc |
3.82 |
3.97 |
3.82 |
3.93 |
1665316 |
2.08% |
| GTE |
|
Gran Tierra Energy Inc |
7.85 |
8.18 |
7.51 |
8.15 |
254823 |
2.00% |
| SLNG |
|
Stabilis Solutions Inc |
5.03 |
5.42 |
5.01 |
5.14 |
57452 |
1.98% |
| CCJ |
|
Cameco Corporation (USA) |
98.97 |
101.97 |
98.97 |
100.96 |
1522798 |
1.98% |
| AGI |
|
Alamos Gold Inc |
34.60 |
35.59 |
34.29 |
35.17 |
2168122 |
1.97% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
32.92 |
33.98 |
32.75 |
33.40 |
367851 |
1.95% |
| HNRG |
|
Hallador Energy Co |
16.03 |
16.73 |
16.03 |
16.44 |
307192 |
1.92% |
| NC |
|
NACCO Industries, Inc |
52.99 |
53.60 |
52.99 |
53.60 |
307 |
1.92% |
| OXY |
|
Occidental Petroleum Corporation |
55.40 |
57.32 |
54.51 |
56.53 |
7228122 |
1.89% |
| TECK |
|
Teck Resources Ltd |
64.41 |
65.77 |
64.32 |
64.81 |
1335451 |
1.87% |
| NOG |
|
Northern Oil & Gas, Inc |
20.43 |
21.03 |
20.06 |
20.79 |
1694052 |
1.86% |
| PNRG |
|
PrimeEnergy Corporation |
187.20 |
198.50 |
187.01 |
191.29 |
9737 |
1.86% |
| KMI |
|
Kinder Morgan |
31.37 |
32.24 |
31.22 |
31.93 |
5143537 |
1.85% |
| NEXT |
|
Nextdecade Corp |
8.20 |
8.48 |
8.05 |
8.42 |
1948298 |
1.81% |
| AR |
|
Antero Resources Corp |
34.34 |
35.10 |
33.80 |
34.83 |
3009709 |
1.81% |
| SD |
|
SandRidge Energy Inc |
14.60 |
15.16 |
14.60 |
15.05 |
102883 |
1.76% |
| FTK |
|
Flotek Industries, Inc |
24.63 |
25.23 |
24.41 |
24.65 |
126977 |
1.73% |
| GFI |
|
Gold Fields Limited (ADR) |
35.58 |
36.65 |
35.23 |
36.51 |
3525634 |
1.70% |
| RIO |
|
Vale (ADR) |
104.04 |
105.43 |
102.67 |
105.36 |
1615712 |
1.69% |
| WRN |
|
Western Copper Corp |
2.42 |
2.54 |
2.37 |
2.42 |
1822937 |
1.68% |
| ET |
|
Energy Transfer LP |
19.24 |
19.24 |
18.68 |
19.07 |
7455649 |
1.65% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NWXPF |
|
Newport Exploration |
0.0773 |
0.0773 |
0.0773 |
0.0773 |
1500 |
54.60% |
| HANNF |
|
Hannan Metals Ltd |
0.3739 |
0.4415 |
0.3341 |
0.4385 |
148500 |
28.18% |
| REOS |
|
Reostar Energy Corp |
0.0162 |
0.0179 |
0.0162 |
0.0179 |
13400 |
26.95% |
| GSPI |
|
Green Star Products |
0.0011 |
0.0017 |
0.0011 |
0.0017 |
935500 |
21.43% |
| STTX |
|
Stratex Oil & Gas Holdings Inc |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
9900 |
21.21% |
| VRCFF |
|
Victory Resources Corp |
0.0662 |
0.0662 |
0.0541 |
0.0614 |
113400 |
20.39% |
| JROOF |
|
Jericho Oil Corp |
0.0958 |
0.1087 |
0.0896 |
0.1083 |
311400 |
20.20% |
| MMSMY |
|
Mitsui Mining & Sm |
55.2900 |
56.4000 |
55.2900 |
55.8000 |
2100 |
17.97% |
| PUBC |
|
Purebase Corp |
0.0159 |
0.0205 |
0.0159 |
0.0204 |
4700 |
14.61% |
| GLGI |
|
Greystone Logistics |
0.2251 |
0.2280 |
0.2251 |
0.2280 |
2700 |
11.76% |
| GNENY |
|
Ganfeng Lithium Co Ltd. |
7.6504 |
7.8250 |
7.6504 |
7.8250 |
400 |
11.63% |
| TKGSY |
|
Tokyo Gas CO Ltd ADR |
22.1000 |
22.1000 |
19.8100 |
22.1000 |
1900 |
10.67% |
| VULMF |
|
Vulcan Minerals Inc |
0.2580 |
0.2652 |
0.2580 |
0.2648 |
115000 |
10.33% |
| DTII |
|
Defense Technologies International Corp |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
2200 |
10.00% |
| CVONF |
|
Carnarvon Petroleum Ltd |
0.0912 |
0.0912 |
0.0780 |
0.0912 |
6000 |
9.88% |
| BMXI |
|
Brookmount Explorations Inc |
0.0138 |
0.0151 |
0.0138 |
0.0151 |
494700 |
8.63% |
| ORXGF |
|
Orce Exp Grp Cl B |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
100 |
8.50% |
| CGXEF |
|
Cgx Energy Inc |
0.1382 |
0.1405 |
0.1331 |
0.1405 |
9600 |
8.49% |
| SAPMY |
|
Saipem Spa |
0.9209 |
1.1150 |
0.9209 |
1.0300 |
17100 |
8.42% |
| ROYTL |
|
Pacific Coast Oil Trust |
0.0800 |
0.1300 |
0.0800 |
0.1300 |
6700 |
8.33% |
| ERMAY |
|
Eramet Sa ADR |
6.2500 |
6.2500 |
6.2500 |
6.2500 |
300 |
7.76% |
| CCAJ |
|
Coastal Capital Acq |
0.0017 |
0.0017 |
0.0012 |
0.0014 |
2265000 |
7.69% |
| GULTU |
|
Gulf Coast Ultra |
0.0384 |
0.0410 |
0.0384 |
0.0410 |
2100 |
6.77% |
| EQTRF |
|
Altamira Gold Corp |
0.1174 |
0.1234 |
0.1174 |
0.1217 |
68100 |
5.09% |
| CGHLY |
|
China Gas Holdings |
21.7004 |
21.7004 |
21.7004 |
21.7004 |
100 |
4.58% |
| WBRBY |
|
Wienerberger Baustof |
5.4790 |
5.4790 |
5.1100 |
5.2400 |
14700 |
4.38% |
| LTUM |
|
Lithium Corp |
0.0479 |
0.0528 |
0.0445 |
0.0500 |
300700 |
4.17% |
| BRLL |
|
Barrel Energy Inc |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
500 |
4.00% |
| ALVOF |
|
Alvopetro Energy |
6.4000 |
6.5000 |
6.3100 |
6.4953 |
58700 |
3.43% |
| ARGYF |
|
Avanti Energy Inc |
0.3300 |
0.3362 |
0.3244 |
0.3289 |
117200 |
3.43% |
| EXCE |
|
Exco Resources Inc |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
500 |
3.23% |
| HWAL |
|
Hollywall Entertainment Inc |
0.1250 |
0.1250 |
0.0954 |
0.1250 |
27300 |
3.14% |
| IMPUY |
|
Impala Platinum ADR |
12.0000 |
12.1755 |
11.8050 |
12.0730 |
119600 |
2.92% |
| MALRY |
|
Mineral Resources Ltd |
48.3700 |
48.9700 |
48.3700 |
48.9700 |
1200 |
2.83% |
| PIFYF |
|
Pine Cliff Energy |
0.4441 |
0.4441 |
0.4350 |
0.4415 |
13500 |
2.60% |
| LYSDY |
|
Lynas Rare Earths Ltd |
12.4800 |
12.6900 |
12.4800 |
12.5700 |
210100 |
2.53% |
| SSLZY |
|
Santos Ltd ADR |
5.7050 |
5.9800 |
5.6100 |
5.8500 |
245500 |
2.45% |
| ABBRF |
|
Abraplata Resource Corp |
10.5250 |
10.8600 |
10.4000 |
10.7100 |
108900 |
2.34% |
| HLRTF |
|
Hillcrest Res Ltd |
0.1028 |
0.1189 |
0.1028 |
0.1146 |
45200 |
2.32% |
| NGLOY |
|
Anglo American Plc |
26.8900 |
27.1822 |
26.7200 |
26.8400 |
293300 |
2.09% |
| FUPBY |
|
Fuchs Petrolub Se |
11.3200 |
11.4700 |
11.2700 |
11.4700 |
4100 |
2.05% |
| KRFG |
|
King Resources Inc |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
200 |
1.61% |
| SRCH |
|
Searchlight Mine |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
1500 |
1.59% |
| CHKR |
|
Chesapeake Granite Wash Trust |
0.3565 |
0.3565 |
0.3506 |
0.3550 |
18200 |
1.43% |
| AIQUY |
|
L'Air Liquide ADR |
38.7700 |
39.0300 |
38.4200 |
39.0300 |
275800 |
1.35% |
| ANGPY |
|
Anglo American Platinum Ltd |
12.1800 |
12.3000 |
12.0200 |
12.2000 |
86200 |
1.24% |
| HCMLY |
|
Holcim Ltd ADR |
18.7000 |
18.8700 |
18.3684 |
18.7800 |
51400 |
1.24% |
| RECAF |
|
Reconnaissance Energy Africa Ltd |
0.8350 |
0.8622 |
0.8316 |
0.8455 |
378600 |
1.22% |
| ECTM |
|
Eca Marcellus Trust |
0.6066 |
0.6294 |
0.6066 |
0.6292 |
7100 |
1.01% |
| SOCGP |
|
Southern Calif Gas 6 |
29.9400 |
29.9400 |
29.6500 |
29.9400 |
400 |
0.81% |
| ENGGY |
|
Enagas Sa ADR |
10.2500 |
10.2706 |
10.2400 |
10.2692 |
5700 |
0.68% |
| SOUHY |
|
South32 Ltd |
16.2000 |
16.2800 |
15.9301 |
16.1400 |
92500 |
0.62% |
| SUBCY |
|
Subsea 7 S.A. |
36.2800 |
36.6700 |
36.1600 |
36.1800 |
10700 |
0.44% |
| PARXF |
|
Parex Resources |
18.9800 |
19.0400 |
18.6700 |
18.9300 |
8700 |
0.42% |
| ENGIY |
|
Gdf Suez ADR |
31.7700 |
32.0500 |
31.7100 |
31.9500 |
78300 |
0.41% |
| GLNCY |
|
Glencore International Plc |
15.5300 |
15.8100 |
15.5000 |
15.7800 |
258400 |
0.32% |
| AHCHY |
|
Anhui Conch Cem ADR |
11.5850 |
11.6100 |
11.5300 |
11.5856 |
29800 |
0.22% |
| TYIDY |
|
Toyota Industries Corp |
121.0200 |
127.0000 |
121.0200 |
127.0000 |
600 |
0.21% |
| CSUAY |
|
China Shenhua Energy Company Ltd |
23.0750 |
23.1170 |
23.0300 |
23.0490 |
6500 |
0.08% |
| KEYUF |
|
Keyera Facilities IN |
42.1720 |
42.6700 |
42.1720 |
42.3523 |
6600 |
0.01% |
| TNEN |
|
True North Energy Cp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
37000 |
0.00% |
| SRLZF |
|
Salazar Resources Ltd |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
1500 |
0.00% |
| AUNXF |
|
Fremont Petroleum Corp Ltd |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
1100 |
0.00% |
| JSHG |
|
Joshua Gold Res |
0.0023 |
0.0023 |
0.0020 |
0.0023 |
342000 |
0.00% |
| AAGC |
|
All American Gld Crp |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
338200 |
0.00% |
| NUGS |
|
Cannabis Strategic Ventures |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
7700 |
0.00% |
| OSCI |
|
Osceola Gold Inc |
0.0710 |
0.0950 |
0.0710 |
0.0950 |
3600 |
0.00% |
| THMG |
|
Thunder Mountn Gold |
0.8000 |
0.8000 |
0.7430 |
0.7600 |
292800 |
0.00% |
| MKGP |
|
Maverick Energy Grp Ltd |
0.0090 |
0.0090 |
0.0075 |
0.0090 |
6000 |
0.00% |
| HOKCY |
|
Hong Kong & China GA |
0.9000 |
0.9000 |
0.8550 |
0.9000 |
54700 |
0.00% |
| BZWR |
|
Business Warrior Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
34300 |
0.00% |
| GGSM |
|
Gold and Gemstone Mining Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
450945700 |
0.00% |
| PDER |
|
Pardee Resources Company Inc |
274.0000 |
274.0100 |
274.0000 |
274.0100 |
100 |
0.00% |
| ILST |
|
Intl Star Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
40000 |
0.00% |
| GTVH |
|
Golden Triangle Ventures Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
19563500 |
0.00% |
| EBBNF |
|
Enbridge Inc |
24.5620 |
24.5750 |
24.5600 |
24.5700 |
13400 |
-0.03% |
| AETUF |
|
Arc Energy Trust Uni |
22.7700 |
22.9580 |
22.4000 |
22.7500 |
15100 |
-0.14% |
| ENGQF |
|
Engie S.A. |
32.5360 |
32.5360 |
30.8760 |
32.2660 |
3300 |
-0.16% |
| IPXHY |
|
Inpex Holdings Inc |
22.2700 |
22.6500 |
22.1700 |
22.2650 |
62700 |
-0.16% |
| TRMLF |
|
Tourmaline Oil Corp |
44.8710 |
45.6875 |
44.8710 |
45.1400 |
25800 |
-0.18% |
| DTNOF |
|
Det Norske Oljelskap |
1.9950 |
1.9950 |
1.9950 |
1.9950 |
2000 |
-0.20% |
| PTALF |
|
Petrotal Corp |
0.4200 |
0.4200 |
0.4144 |
0.4160 |
80100 |
-0.22% |
| PEYUF |
|
Peyto Energy TR UT |
18.1370 |
18.1790 |
18.0170 |
18.0280 |
10200 |
-0.23% |
| SNMRY |
|
Snam Rete Gas ADR |
14.8360 |
14.9070 |
14.7750 |
14.8100 |
36300 |
-0.30% |
| GBNXF |
|
Gibson Energy |
21.2900 |
21.2900 |
21.2200 |
21.2900 |
300 |
-0.33% |
| HMENF |
|
Hemisphere Energy |
1.9500 |
1.9800 |
1.9301 |
1.9400 |
125400 |
-0.51% |
| EEENF |
|
88 Energy Ltd. |
0.0175 |
0.0182 |
0.0166 |
0.0179 |
255000 |
-0.56% |
| FECCF |
|
Pacific Exploration & Production Corp |
11.3200 |
11.4140 |
11.3000 |
11.4100 |
5000 |
-0.71% |
| FGPR |
|
Ferrellgas Partners LP |
23.6310 |
23.6310 |
23.5000 |
23.5000 |
3700 |
-0.80% |
| APAJF |
|
Apa Group |
7.3840 |
7.3840 |
7.3840 |
7.3840 |
600 |
-0.89% |
| REEMF |
|
Rare Element Res Ltd |
0.5350 |
0.5599 |
0.5070 |
0.5300 |
136900 |
-0.93% |
| AAVVF |
|
Advantage Oil & Gas Ltd |
7.1000 |
7.1150 |
7.0500 |
7.0700 |
16200 |
-1.12% |
| PREKF |
|
Prairiesky Rty Ltd |
24.4440 |
24.6806 |
24.3180 |
24.3300 |
11100 |
-1.17% |
| OMVKY |
|
Omv Ag Bearer Sh Spo |
16.8200 |
17.0500 |
16.7400 |
16.8500 |
21900 |
-1.17% |
| HGTXU |
|
Hugoton Royalty Trust |
0.1822 |
0.1950 |
0.1810 |
0.1925 |
13300 |
-1.28% |
| BNEFF |
|
Bonterra Energy Corp |
4.7300 |
4.7300 |
4.5800 |
4.6400 |
9500 |
-1.43% |
| FRHLF |
|
Freehold Royalty |
12.3600 |
12.4000 |
12.2430 |
12.2500 |
10900 |
-1.45% |
| JRNGF |
|
Journeyenergyinc |
3.9700 |
3.9900 |
3.8900 |
3.9000 |
40900 |
-1.52% |
| BQSSF |
|
Boss Resources Ltd |
0.8000 |
0.8225 |
0.8000 |
0.8225 |
1100 |
-1.63% |
| CPYYY |
|
Centrica Plc ADR |
10.1900 |
10.2100 |
10.1200 |
10.2000 |
27200 |
-1.64% |
