Gas Stocks

Gas Stocks is a list of public traded gas companies trading on the NYSE, NASDAQ, and AMEX. These gas stocks include companies that are invovling in the air and gas compressor manufacturing, drilling oil and gas wells, gas distributors, gasket, gasoline stations, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ASM		Avino Silver & Gold	8.00	9.45	7.71	9.31	12436672	19.36%
PLG		Platinum Group Metals Limited (USA)	3.00	3.49	2.95	3.47	15715455	18.03%
GORO		Gold Resource Corporation	1.49	1.77	1.44	1.60	22972640	16.79%
TRX		Tanzanian Royalty Exploration Corp	1.03	1.14	1.00	1.13	5051896	13.00%
WWR		Westwater Resources	1.14	1.26	1.10	1.23	4985181	12.84%
MTR		Mesa Royalty Trust	4.18	4.70	4.17	4.67	49318	11.99%
CHNR		China Natural Resources Inc	4.09	4.42	4.00	4.42	59560	11.34%
NINE		Ninetowns Internet Technlgy Grp Co Ltd	0.46	0.56	0.46	0.51	4305516	10.87%
VGZ		Vista Gold Corp	2.62	2.93	2.50	2.88	3468159	10.77%
GLDG		Goldmining Inc	1.72	1.91	1.71	1.89	11167899	10.53%
USAS		Americas Silver Corp	9.09	9.41	8.50	9.29	11356175	9.29%
METC		Ramaco Resources Inc	25.61	28.38	25.20	27.73	5444970	8.79%
NEXA		Nexa Resources S.A.	12.41	13.87	12.41	13.35	917640	8.36%
TMQ		Trilogy Metals Inc	5.84	6.33	5.73	6.22	5235375	7.24%
GTE		Gran Tierra Energy Inc	4.92	5.25	4.88	5.25	387684	6.92%
UAMY		U S Antimony Corp	10.48	11.24	9.80	10.86	19666079	6.89%
FURY		Fury Gold Mines Limited	0.80	0.89	0.80	0.84	1332639	6.33%
WTI		W&T Offshore, Inc	1.93	2.08	1.90	2.04	1983714	6.25%
CMCL		Caledonia Mining Cp	29.61	31.69	29.27	31.37	431079	5.98%
TGB		Taseko Mines Limited (USA)	7.25	7.73	7.20	7.63	10259745	5.97%
DWSN		Dawson Geophysical Company	2.23	2.39	2.14	2.36	37682	5.83%
BATL		Battalion Oil Corp	1.23	1.33	1.22	1.29	103017	5.74%
CLF		Cliffs Natural Resources Inc	14.35	15.24	13.96	15.10	14107464	5.23%
SVM		Silvercorp Metals Inc	12.32	12.95	12.32	12.92	5043275	5.21%
AG		AGCO Corporation	24.85	25.47	24.25	25.44	25305372	5.08%
LAC		Lithium Americas Corp	6.23	6.69	6.14	6.44	38345040	5.06%
IAG		IAMGOLD Corporation (USA)	20.13	21.17	19.98	20.96	7036210	4.70%
CMP		Compass Minerals International, Inc	24.28	25.81	24.27	25.56	514476	4.63%
PAAS		Pan American Silver Corp	62.64	65.38	61.90	64.51	8636042	4.52%
SCCO		Southern Copper Corporation (USA)	173.56	185.07	173.00	184.27	1581343	4.49%
KLXE		Klx Energy Services Holdings Inc	2.24	2.41	2.24	2.33	173223	4.48%
DMLP		Dorchester Minerals L	23.84	24.69	23.83	24.64	202621	4.45%
UUUU		Energy Fuels Inc	24.70	26.07	23.93	25.46	14162707	4.30%
THM		International Tower Hill Mines Ltd	2.42	2.57	2.15	2.54	6981160	4.10%
AREC		American Resources Corp	4.20	4.45	4.03	4.36	4271400	4.06%
REI		Ring Energy Inc	1.01	1.06	0.99	1.03	3142290	4.04%
BHP		BHP Billiton Limited (ADR)	65.45	67.56	65.45	67.51	2306589	3.89%
GPRK		Geopark Hlds Lmtd	7.84	8.19	7.80	8.07	671786	3.86%
EXK		Endeavour Silver Corp	13.80	14.20	13.46	14.12	15501638	3.82%
RIO		Vale (ADR)	88.02	90.44	87.30	90.43	2027664	3.54%
HBM		HudBay Minerals Inc	24.32	25.25	24.26	24.97	4221447	3.52%
TECK		Teck Resources Ltd	51.82	54.33	51.27	53.01	4968890	3.45%
TEN		Tenneco Inc	25.66	26.60	25.66	25.99	244565	3.34%
IPI		Intrepid Potash, Inc	33.88	35.78	33.88	35.00	175198	3.31%
AU		AngloGold Ashanti Limited (ADR)	101.64	106.94	101.38	106.29	2295160	3.14%
ITRG		Integra Resources Corp	4.50	4.68	4.42	4.61	2576483	3.13%
AGI		Alamos Gold Inc	42.15	43.95	42.15	43.44	2336797	2.99%
VALE		Vale S	15.87	16.22	15.81	16.19	27354895	2.86%
BRN		Barnwell Industries, Inc	1.12	1.15	1.09	1.11	77661	2.78%
RIG		Transocean LTD	4.74	4.98	4.72	4.83	32490736	2.77%
OBE		Obsidian Energy Ltd	6.62	6.89	6.62	6.70	304748	2.76%
VIST		VIST Financial Corp.	51.61	53.53	51.61	52.94	440173	2.68%
FCX		Freeport-McMoRan Copper & Gold Inc	59.50	60.81	58.10	60.41	17422635	2.58%
OII		Oceaneering International	28.81	29.50	28.74	29.17	833331	2.57%
VET		Vermilion Energy Inc	9.05	9.42	9.03	9.28	1438384	2.54%
MUX		Mcewen Mining Inc	26.46	27.00	25.50	26.79	888605	2.53%
PRT		Permrock Royalty Trust Trust Units	3.26	3.37	3.25	3.31	54830	2.48%
WRN		Western Copper Corp	3.75	3.86	3.67	3.77	1865085	2.45%
EGO		Eldorado Gold Corporation (USA)	45.51	46.48	44.90	46.22	1271473	2.32%
PNRG		PrimeEnergy Corporation	172.75	177.83	171.34	172.00	6695	2.30%
TRP		TransCanada Corporation (USA)	55.27	56.31	54.78	56.27	1384645	2.29%
SGU		Star Gas Partners, L	12.55	12.87	12.55	12.84	27215	2.23%
FSM		Fortuna Silver Mines	11.53	11.77	11.35	11.66	5619918	2.19%
NEM		Newmont Mining Corporation	121.60	124.64	121.49	124.32	4540759	2.14%
OXY		Occidental Petroleum Corporation	43.36	44.48	43.20	44.10	8065290	2.13%
MMLP		Martin Midstream Partners L	2.91	2.97	2.83	2.96	4664	2.07%
RNGR		Ranger Energy Services Inc Cl A	15.15	15.78	15.10	15.29	132894	2.07%
TALO		Talos Energy Inc	11.58	12.20	11.42	11.48	1199158	2.04%
WMB		Williams Companies, Inc	64.05	65.15	63.84	64.96	4398511	1.95%
GFI		Gold Fields Limited (ADR)	51.87	53.89	51.71	53.22	1733378	1.95%
PBA		Pembina Pipeline Cor	39.74	40.54	39.74	40.50	1034318	1.94%
EOG		EOG Resources, Inc	106.94	108.79	106.79	108.33	2749257	1.93%
SLNG		Stabilis Solutions Inc	4.64	4.79	4.64	4.75	1805	1.93%
RGLD		Royal Gold, Inc	288.40	293.99	287.03	293.26	285513	1.89%
CVE		Cenovus Energy Inc (ADR)	18.49	19.00	18.41	18.78	6633808	1.84%
CNQ		Canadian Natural Resource Ltd (USA)	35.87	36.28	35.50	36.13	4195234	1.83%
CCJ		Cameco Corporation (USA)	123.84	124.11	120.61	124.04	2138360	1.81%
HMY		Harmony Gold Mining Co	23.20	23.80	23.13	23.47	3286632	1.78%
GSM		Globe Specialty Metals, Inc.	5.29	5.29	5.01	5.18	690952	1.77%
NGD		New Gold Inc	12.72	13.02	12.40	12.84	19101786	1.74%
LOOP		LoopNet, Inc	1.15	1.19	1.15	1.17	30550	1.74%
DVN		Devon Energy Corporation	38.00	39.19	38.00	38.64	4542444	1.74%
BTG		B2Gold Corp	5.28	5.39	5.15	5.29	37058295	1.73%
WPM		Wheaton Precious Metals	143.78	147.28	143.47	146.17	1137221	1.70%
HL		Hecla Mining Company	32.18	32.49	30.65	31.81	26331726	1.66%
NGG		National Grid plc (ADR)	80.57	81.50	80.33	81.48	367825	1.62%
AXL		American Axle & Manufact	8.12	8.39	8.10	8.29	2709421	1.59%
SND		Smart Sand Inc	4.60	4.68	4.41	4.66	395496	1.53%
COP		ConocoPhillips	97.26	99.41	97.16	98.35	3962853	1.53%
ENB		Enbridge Inc	47.71	48.30	47.57	48.20	3812428	1.52%
BVN		Compania de Minas Buenaventura SA (ADR)	36.72	37.67	36.72	37.10	909108	1.48%
SD		SandRidge Energy Inc	15.28	15.78	15.28	15.40	178472	1.45%
KGC		Kinross Gold Corporation (USA)	36.68	37.60	36.40	37.16	6347879	1.45%
EQT		EQT Corporation	54.73	56.43	54.15	55.53	10747093	1.44%
RCON		Recon Technology, Ltd.	1.39	1.60	1.39	1.41	8644	1.44%
MGY		Magnolia Oil & Gas Corp	23.90	24.53	23.90	24.10	1638198	1.43%
FANG		Diamondback Energy	152.68	156.25	152.20	154.00	540881	1.42%
CDE		Coeur dAlene Mines Corporation	25.96	26.75	25.24	26.11	20388708	1.36%
GEL		Genesis Energy, L	16.60	17.03	16.55	16.76	45904	1.33%
CLNE		Clean Energy Fuels Corp	2.30	2.37	2.26	2.32	1145130	1.31%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Gas Stocks List

Gas Stocks list are gas stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NUGS		Cannabis Strategic Ventures	0.0010	0.0010	0.0010	0.0010	211500	66.67%
VRCFF		Victory Resources Corp	0.0917	0.1051	0.0917	0.1051	43600	38.84%
SPOWF		Strata Power Corp	0.0200	0.0290	0.0200	0.0290	1000	38.10%
MWWC		Marketing Wrldwd Corp	0.0002	0.0004	0.0002	0.0004	105752700	33.33%
BLDV		Blue Diamond Venture	0.0003	0.0004	0.0002	0.0004	1064600	33.33%
GSPI		Green Star Products	0.0010	0.0010	0.0009	0.0010	151000	25.00%
JSHG		Joshua Gold Res	0.0045	0.0050	0.0045	0.0049	1300	22.50%
VYST		Vystar Corp	0.0514	0.0581	0.0514	0.0581	40600	15.74%
BMXI		Brookmount Explorations Inc	0.0428	0.0514	0.0420	0.0483	9625300	15.00%
AAGC		All American Gld Crp	0.0008	0.0008	0.0007	0.0008	1201700	14.29%
SRHYY		Syrah Resources Limited	0.2050	0.2351	0.2050	0.2351	1100	13.74%
HWAL		Hollywall Entertainment Inc	0.0584	0.0584	0.0584	0.0584	500	12.96%
ONPH		Oncology Pharma Inc	0.0045	0.0045	0.0045	0.0045	1300	12.50%
AUNXF		Fremont Petroleum Corp Ltd	0.0135	0.0150	0.0135	0.0150	12500	11.11%
ARSLF		Altima Resources Ltd	0.2400	0.2500	0.2100	0.2437	121100	9.77%
EQTRF		Altamira Gold Corp	0.1756	0.1910	0.1727	0.1910	179100	9.52%
UAPC		United American Petroleum Corp	0.0010	0.0013	0.0010	0.0012	56700	9.09%
GGSM		Gold and Gemstone Mining Inc	0.0012	0.0014	0.0011	0.0014	62117700	7.69%
PUBC		Purebase Corp	0.0280	0.0300	0.0280	0.0280	20400	7.69%
EXCE		Exco Resources Inc	21.5000	21.5000	19.0000	20.5000	22300	7.19%
PTHRF		Pantheon Res Plc Ord	0.1000	0.1250	0.1000	0.1125	5524200	7.14%
SFFLY		Schaeffler Ag	13.8000	14.4400	13.5800	13.5800	7300	6.09%
NMEX		Northern Minerals & Exploration Ltd	0.1800	0.2093	0.1800	0.1800	1400	5.88%
GYST		The Graystone Company Inc	0.0019	0.0019	0.0019	0.0019	700	5.56%
SUBCY		Subsea 7 S.A.	23.9700	24.2700	23.8800	24.2100	102600	4.96%
BNEFF		Bonterra Energy Corp	3.5050	3.5920	3.3000	3.5710	36100	4.57%
IMPUY		Impala Platinum ADR	21.5100	21.9400	21.3500	21.9200	758000	4.43%
TMRC		Texas Mineral Resources Corp	0.9224	0.9500	0.8701	0.9473	689300	4.39%
PRMRF		Paramount Resources Ltd	17.3300	18.1380	17.3300	18.1380	7700	4.24%
IPOOF		Inplay Oil Corp	10.0900	10.4755	10.0900	10.4730	64800	4.21%
FUPBY		Fuchs Petrolub Se	11.2800	11.5800	11.2600	11.5800	6000	4.14%
DKDRF		Delek Drilling - Limited Partnership	6.1000	6.1000	6.1000	6.1000	1000	3.83%
SAPMY		Saipem Spa	0.6317	0.6317	0.6317	0.6317	5000	3.81%
GLNCY		Glencore International Plc	13.4400	13.6200	13.3800	13.6200	442100	3.57%
DALXF		Spartan Delta Corp	6.4080	6.4820	6.2840	6.4700	31400	3.35%
SSLZY		Santos Ltd ADR	4.4300	4.5000	4.4300	4.4950	170400	3.33%
NGLOY		Anglo American Plc	23.0300	23.2300	22.8700	23.1200	1107300	3.31%
PTALF		Petrotal Corp	0.2744	0.2783	0.2653	0.2730	441900	3.21%
BQSSF		Boss Resources Ltd	1.2450	1.3200	1.2450	1.2950	43700	3.19%
MMSMY		Mitsui Mining & Sm	28.2450	28.2450	28.2450	28.2450	1900	3.13%
BIREF		Birchcliff Energy	5.1610	5.3300	5.1600	5.3150	229000	3.10%
ARGYF		Avanti Energy Inc	0.1970	0.2123	0.1880	0.2110	17300	3.03%
ANGPY		Anglo American Platinum Ltd	17.2300	17.7100	17.1000	17.5700	357700	2.81%
PARXF		Parex Resources	14.1800	14.2500	13.3500	14.1831	102200	2.81%
KEYUF		Keyera Facilities IN	32.1800	32.3400	32.1100	32.2600	33900	2.60%
PEYUF		Peyto Energy TR UT	17.4100	17.6295	17.3600	17.6295	49200	2.50%
GLGI		Greystone Logistics	0.4100	0.4100	0.4100	0.4100	10100	2.50%
KBLB		Kraig Biocraft Labs	0.0828	0.0835	0.0814	0.0831	1101600	2.47%
ERMAY		Eramet Sa ADR	10.1500	10.2800	10.1500	10.2650	5100	2.34%
JRNGF		Journeyenergyinc	2.6000	2.6000	2.5160	2.5400	35300	2.34%
OMVKY		Omv Ag Bearer Sh Spo	14.7250	14.7760	14.6300	14.7760	4300	2.33%
TRMLF		Tourmaline Oil Corp	45.2900	45.6400	44.0000	45.6400	102200	2.24%
YZCAY		Yanzhou Coal Mining Company	14.0000	14.5825	14.0000	14.5000	2100	2.11%
CDDRF		Corridor Resources I	7.8570	7.9100	7.8400	7.9100	4700	2.11%
FECCF		Pacific Exploration & Production Corp	4.7760	4.8600	4.7600	4.7600	46100	2.07%
REEMF		Rare Element Res Ltd	0.9900	1.0400	0.9500	0.9945	806800	1.95%
ZNOG		Zion Oil & Gas Inc	0.4140	0.4200	0.4000	0.4180	10986500	1.95%
ZPTAF		Zapata Energy Corp	5.2000	5.2199	5.1380	5.1690	106000	1.95%
THMG		Thunder Mountn Gold	0.7700	0.8500	0.7700	0.7928	28800	1.85%
GBNXF		Gibson Energy	19.0400	19.0400	19.0000	19.0400	87800	1.82%
RBSFY		Rubis Sca	8.0740	8.0740	7.9000	8.0000	1000	1.72%
CPYYY		Centrica Plc ADR	10.0700	10.2600	10.0450	10.1950	4100	1.70%
IPXHY		Inpex Holdings Inc	20.5400	20.7850	20.4300	20.6300	30000	1.68%
ENGQF		Engie S.A.	28.4160	29.0400	28.2000	29.0400	2200	1.60%
SOUHY		South32 Ltd	15.0400	15.3300	15.0100	15.3300	125400	1.59%
FRHLF		Freehold Royalty	11.6500	11.7500	11.6320	11.7385	140900	1.54%
AETUF		Arc Energy Trust Uni	18.3000	18.5350	18.1900	18.4680	229800	1.53%
YGRAF		Yangarra Resources Ltd	0.7950	0.8056	0.7934	0.7999	11900	1.50%
ENGIY		Gdf Suez ADR	28.0700	28.5400	28.0400	28.4900	223100	1.50%
PREKF		Prairiesky Rty Ltd	20.5300	21.5600	20.2900	20.3765	15900	1.22%
AIQUY		L'Air Liquide ADR	36.6700	37.2600	36.5600	37.2200	184300	0.92%
NUVSF		Nuvista Energy Ltd	13.4400	13.4400	13.4270	13.4300	1300	0.75%
TUWOY		Tullow Oil ADR	0.0454	0.0454	0.0300	0.0436	387300	0.69%
SNMRY		Snam Rete Gas ADR	13.2300	13.4620	13.2100	13.4600	28900	0.67%
AAVVF		Advantage Oil & Gas Ltd	8.1560	8.1560	8.0600	8.0800	87400	0.62%
TAOIF		Tag Oil Ltd	0.0682	0.0696	0.0653	0.0653	39000	0.62%
CHKR		Chesapeake Granite Wash Trust	0.4201	0.4302	0.4201	0.4302	12300	0.61%
CRLFF		Cardinal Energy Ltd	6.5100	6.5100	6.4455	6.4600	88000	0.47%
WBRBY		Wienerberger Baustof	6.5450	6.7400	6.4160	6.5300	10100	0.31%
EBBNF		Enbridge Inc	24.3122	24.4200	24.3000	24.3000	12800	0.29%
ECTM		Eca Marcellus Trust	0.5846	0.5903	0.5752	0.5752	5300	0.21%
HMENF		Hemisphere Energy	1.5055	1.5100	1.4900	1.5001	26900	0.01%
STAL		Star Alliance International Corp	0.0002	0.0002	0.0002	0.0002	5000	0.00%
CCOB		Century Cobalt Corp	0.0001	0.0001	0.0001	0.0001	900	0.00%
FGPR		Ferrellgas Partners LP	19.8800	19.8800	19.8600	19.8800	1500	0.00%
OSCI		Osceola Gold Inc	0.0600	0.0800	0.0600	0.0800	196800	0.00%
RECAF		Reconnaissance Energy Africa Ltd	0.6200	0.6222	0.5994	0.6200	1020800	0.00%
PGOL		Patriot Gold Corp	0.0655	0.0739	0.0630	0.0739	19800	0.00%
DYNR		Dynaresource Inc	1.4160	1.4700	1.4160	1.4700	600	0.00%
GTVH		Golden Triangle Ventures Inc	0.0005	0.0005	0.0004	0.0005	36706800	0.00%
WRLC		Windrock Ld CO	450.0000	450.0000	450.0000	450.0000	100	0.00%
NFEI		New Frontier Energy	0.0100	0.0100	0.0050	0.0050	498000	0.00%
BRUZF		Bolero Resources Cp	0.0100	0.0100	0.0100	0.0100	1000	0.00%
FARYF		Far Ltd	0.2975	0.2975	0.2975	0.2975	24000	0.00%
ILST		Intl Star Inc	0.0001	0.0002	0.0001	0.0001	433600900	0.00%
MGUY		Mogul Energy Intl	0.0043	0.0043	0.0043	0.0043	500	0.00%
TRSI		Trophy Resources Inc	0.0004	0.0004	0.0004	0.0004	3200	0.00%
ALVOF		Alvopetro Energy	5.1800	5.2000	5.1750	5.1760	16200	-0.04%
PBEGF		Touchstone Exploration Inc	0.1344	0.1444	0.1261	0.1261	460900	-0.24%
PTOAF		Pieridae Energy Ltd	0.6600	0.6600	0.6555	0.6555	17600	-0.32%

Gas Station Stocks
Gasoline Stocks