Gas Stocks

Gas Stocks is a list of public traded gas companies trading on the NYSE, NASDAQ, and AMEX. These gas stocks include companies that are invovling in the air and gas compressor manufacturing, drilling oil and gas wells, gas distributors, gasket, gasoline stations, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UAMY		U S Antimony Corp	1.44	1.94	1.34	1.90	20187874	40.74%
WKHS		Workhorse Grp	1.04	1.26	1.02	1.10	4784372	7.84%
TMQ		Trilogy Metals Inc	1.04	1.11	1.04	1.08	453037	5.88%
AREC		American Resources Corp	1.16	1.23	1.16	1.22	229104	4.27%
SSRM		Silver Standard Resources Inc	6.13	6.57	6.03	6.35	3089233	4.27%
SLNG		Stabilis Solutions Inc	5.38	5.75	5.38	5.60	14024	4.09%
AUMN		Golden Minerals Company	0.27	0.27	0.26	0.27	119553	3.85%
HNRG		Hallador Energy Co	12.51	13.03	12.15	12.95	426294	3.77%
GURE		Gulf Resources Inc	0.55	0.57	0.54	0.57	51076	3.64%
EPSN		Epsilon Energy	5.61	5.88	5.61	5.83	25377	3.55%
XPL		Solitario Exploration & Royalty Corp	0.59	0.60	0.58	0.60	33088	3.45%
SMID		Smith-Midland Corp.	48.42	49.52	47.58	49.00	25517	2.92%
STRT		Strattec Security Corp	41.98	42.82	41.38	42.71	20507	2.42%
EMX		Emx Royalty Group	1.70	1.75	1.68	1.72	388524	2.38%
CPS		Cooper Std Hld Inc	14.79	14.99	14.50	14.84	138346	2.34%
THM		International Tower Hill Mines Ltd	0.45	0.46	0.45	0.46	110865	2.22%
DWSN		Dawson Geophysical Company	1.40	1.41	1.31	1.40	47118	2.19%
VOXX		Audiovox Corporation	7.27	7.44	7.03	7.43	63170	2.06%
MPAA		Motorcar Parts of America, Inc	7.74	8.03	7.54	7.93	56220	1.93%
MOD		Modine Manufacturing Co	139.11	140.48	136.55	140.21	307838	1.86%
MXC		Mexco Energy Corporation	11.50	12.00	11.45	11.81	6194	1.72%
VGZ		Vista Gold Corp	0.58	0.59	0.57	0.59	291557	1.72%
CHNR		China Natural Resources Inc	0.59	0.63	0.59	0.61	14460	1.67%
SBR		Sabine Royalty Trust	64.75	66.15	64.39	65.78	61565	1.59%
FRSX		Foresight Autonomous Holdings Ltd ADR	0.62	0.65	0.61	0.64	242138	1.59%
CLNE		Clean Energy Fuels Corp	2.76	2.79	2.70	2.77	1327104	1.47%
DAN		Dana Holding Corporation	12.54	12.54	12.17	12.45	3000617	1.38%
TGLS		Tecnoglass Inc	83.06	83.61	82.49	83.25	141607	1.30%
USEG		U	1.70	1.75	1.67	1.72	54726	1.18%
ET		Energy Transfer LP	19.06	19.50	18.89	19.26	14501854	1.00%
ALTM		Altus Midstream Company	5.15	5.20	5.11	5.18	1775761	0.97%
WRN		Western Copper Corp	1.12	1.12	1.08	1.09	112763	0.93%
SRI		Stoneridge, Inc	6.55	6.69	6.29	6.49	257649	0.93%
GBR		New Concept Energy, Inc	1.13	1.17	1.13	1.15	19316	0.88%
RGCO		RGC Resources Inc	20.43	20.77	20.26	20.60	7269	0.83%
LOOP		LoopNet, Inc	1.30	1.30	1.27	1.30	17209	0.78%
ALV		Autoliv Inc	98.71	99.39	96.69	97.31	795496	0.55%
LCII		Lci Industries	119.26	119.99	117.81	118.00	139029	0.55%
CLH		Clean Harbors, Inc	248.58	250.22	246.34	248.00	336718	0.54%
GLNG		Golar LNG Limited (USA)	42.13	42.50	41.00	42.45	1456295	0.40%
MUSA		Metals USA Holdings Corp	541.00	542.89	536.00	539.57	96634	0.35%
THRM		Gentherm Inc	42.32	43.16	41.72	41.99	225337	0.33%
DMLP		Dorchester Minerals L	33.88	34.50	33.00	33.22	285478	0.24%
TAGG		T. Rowe Price ExchangeTraded Funds Inc	42.97	43.05	42.95	42.96	4379	0.21%
CRH		CRH PLC (ADR)	103.02	103.51	102.58	103.00	3686163	0.16%
XPEL		Xpel Technologies	45.45	45.86	44.55	45.03	91146	0.11%
NEM		Newmont Mining Corporation	41.02	41.64	40.78	41.11	7747084	0.10%
GNTX		Gentex Corporation	29.83	30.13	29.62	29.76	938244	0.03%
FRHC		Freedom Holding Corp	126.48	127.35	125.37	126.51	98670	0.02%
CQP		Cheniere Energy Partners, L	59.20	59.37	58.25	58.50	30883	0.02%
MDU		MDU Resources Group, Inc	19.56	19.56	19.25	19.47	1331493	0.00%
LODE		Comstock Mining Inc	0.42	0.44	0.40	0.41	3745073	0.00%
HUSA		Houston American Energy Corporation	1.26	1.27	1.20	1.26	252581	0.00%
MMLP		Martin Midstream Partners L	4.00	4.00	3.99	3.99	124874	0.00%
NAK		Northern Dynasty Minerals Ltd	0.49	0.51	0.48	0.49	1810945	0.00%
TRX		Tanzanian Royalty Exploration Corp	0.37	0.37	0.35	0.35	301919	0.00%
CPK		Chesapeake Utilities Corporation	129.75	130.00	128.80	129.75	65197	0.00%
GORO		Gold Resource Corporation	0.18	0.19	0.17	0.18	604385	0.00%
CCJ		Cameco Corporation (USA)	61.50	62.55	60.67	61.06	3419313	-0.13%
EPD		Enterprise Products Partners L	32.96	33.00	32.57	32.80	4189958	-0.15%
DOV		Dover Corporation	202.21	203.00	200.65	201.46	378044	-0.16%
SREA		Sempra Energy 5.750% Junior	24.15	24.24	24.00	24.04	35163	-0.17%
JHX		James Hardie Industries N	35.22	35.46	34.93	35.18	48129	-0.20%
EGY		VAALCO Energy, Inc	4.81	4.82	4.62	4.81	1412265	-0.21%
MLM		Martin Marietta Materials, Inc	585.37	585.40	576.97	581.18	395346	-0.21%
NRT		North European Oil Royalty	4.00	4.01	3.93	3.95	50955	-0.25%
LEA		Lear Corporation	101.64	101.93	99.51	99.84	973636	-0.26%
VMC		Vulcan Materials Company	288.23	288.84	285.70	286.86	582997	-0.27%
WES		Western Gas Partners, LP	40.38	40.75	39.94	40.24	640052	-0.27%
TEN		Tenneco Inc	18.33	18.42	17.95	18.24	403552	-0.27%
GHM		Graham Corporation	43.98	43.98	43.00	43.27	60696	-0.28%
CRT		Cross Timbers Royalty Trust	10.01	10.23	10.01	10.09	20791	-0.30%
AFGC		American Financial Group Inc 5.125%	21.77	21.91	21.77	21.91	2095	-0.32%
PLL		Pall Corporation	12.16	12.40	11.64	11.74	350282	-0.34%
REPX		Riley Exploration Permian Inc.	32.01	32.36	30.50	31.86	135235	-0.34%
APTV		Aptiv Plc	57.82	58.47	55.82	56.67	3610199	-0.42%
TGS		Transportadora de Gas del Sur SA (ADR)	28.44	28.79	27.46	28.18	155141	-0.42%
NEXT		Nextdecade Corp	7.08	7.08	6.90	6.99	1360055	-0.43%
UEC		Uranium Energy Corp	8.63	8.93	8.44	8.53	6832741	-0.47%
DOW		The Dow Chemical Company	42.31	42.54	41.73	41.99	8615997	-0.47%
SR		The Standard Register Company	71.04	71.04	70.08	70.42	171153	-0.48%
WMB		Williams Companies, Inc	57.05	57.41	56.47	56.85	8223202	-0.54%
IPI		Intrepid Potash, Inc	25.85	25.85	25.13	25.76	87093	-0.54%
DORM		Dorman Products Inc	139.35	140.79	137.29	138.47	76829	-0.56%
BWA		BorgWarner Inc	34.49	34.49	33.50	33.80	2294216	-0.56%
APD		Air Products & Chemicals, Inc	323.14	324.40	320.04	320.11	990029	-0.58%
NI		NiSource Inc	37.25	37.38	36.98	37.06	3796387	-0.59%
AXL		American Axle & Manufact	6.79	6.79	6.58	6.63	1227777	-0.60%
IR		Ingersoll-Rand Company Limited	103.50	103.58	102.16	102.28	1557218	-0.66%
SMP		Standard Motor Products, Inc	34.22	34.37	33.36	33.57	73274	-0.71%
KMI		Kinder Morgan	27.93	28.14	27.63	27.77	11530025	-0.72%
ATO		Atmos Energy Corporation	143.04	144.07	141.56	141.96	673059	-0.76%
KLXE		Klx Energy Services Holdings Inc	5.01	5.09	4.84	4.96	106535	-0.80%
VOC		Voc Energy Trust	4.90	4.90	4.83	4.83	52419	-0.82%
UUUU		Energy Fuels Inc	6.73	6.85	6.63	6.69	3519429	-0.89%
VC		Visteon Corporation	95.36	95.36	92.20	93.21	289516	-0.90%
ENLC		Enlink Midstream Llc	15.41	15.52	15.20	15.33	2845814	-0.90%
CMT		Core Molding Technologies, Inc	16.66	16.78	16.32	16.40	27870	-0.91%
TUSK		Mammoth Energy Services Inc	3.20	3.27	3.13	3.18	48658	-0.93%
NWN		Northwest Natural Gas	42.36	42.53	41.60	41.90	141726	-0.95%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Gas Stocks List

Gas Stocks list are gas stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
REOS		Reostar Energy Corp	0.0102	0.0195	0.0102	0.0195	10153	178.57%
AMLM		American Lithium Min	0.0334	0.0334	0.0310	0.0310	13225	13.55%
TKGSY		Tokyo Gas CO Ltd ADR	16.4240	16.4240	16.4240	16.4240	1003	10.75%
ZNOG		Zion Oil & Gas Inc	0.1427	0.1485	0.1355	0.1426	2362203	10.71%
HANNF		Hannan Metals Ltd	0.4376	0.4500	0.4203	0.4500	54812	8.41%
NGLOY		Anglo American Plc	16.0500	16.0700	15.8900	15.8900	39078	7.73%
ARGYF		Avanti Energy Inc	0.0750	0.0750	0.0750	0.0750	14000	7.14%
ALVOF		Alvopetro Energy	3.1100	3.3000	3.1100	3.2500	6858	5.91%
SUBCY		Subsea 7 S.A.	16.2100	16.2100	16.2100	16.2100	2711	5.60%
AIQUY		L'Air Liquide ADR	34.0600	34.1795	33.9901	34.1200	54750	1.61%
YZCAY		Yanzhou Coal Mining Company	11.8800	11.8800	11.8700	11.8700	1683	0.85%
AAGC		All American Gld Crp	0.0010	0.0010	0.0009	0.0010	433550	0.00%
VTXB		Vortex Brands CO	0.0003	0.0004	0.0003	0.0004	6542599	0.00%
AAVVF		Advantage Oil & Gas Ltd	6.2614	6.3300	6.2614	6.3300	4140	0.00%
AHCHY		Anhui Conch Cem ADR	12.7801	13.2899	12.7801	13.2400	1776	-0.60%
AETUF		Arc Energy Trust Uni	18.8700	18.8700	17.0500	17.8275	13418	-0.63%
ZPTAF		Zapata Energy Corp	4.0099	4.0099	3.9825	3.9825	11426	-0.69%
AOIFF		Africa Oil Corp	1.3800	1.3800	1.3600	1.3600	38248	-1.45%
FGPR		Ferrellgas Partners LP	8.0200	8.1500	7.9900	7.9900	6514	-1.74%
XNGSY		Enn Energy Hlds Ltd	27.4000	27.4000	25.9100	26.6700	30561	-2.09%
ANGPY		Anglo American Platinum Ltd	5.5400	5.6000	5.5000	5.5300	168389	-4.49%
WLLBW		Whiting Petroleum Corp	5.0000	5.0000	4.7500	4.7500	2394	-5.94%
MALRY		Mineral Resources Ltd	22.0550	22.1650	22.0200	22.1650	5205	-5.98%
ABBRF		Abraplata Resource Corp	1.7750	1.8450	1.7700	1.7745	91631	-6.90%
VYST		Vystar Corp	0.0250	0.0250	0.0100	0.0250	2784	-26.47%
SPND		Spindletop Oil & Gas CO	1.7000	2.0000	1.6875	1.6875	33295	-35.10%

Gas Station Stocks
Gasoline Stocks