| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
0.77 |
1.15 |
0.77 |
1.14 |
25215958 |
50.00% |
| GURE |
|
Gulf Resources Inc |
0.71 |
0.83 |
0.62 |
0.81 |
27238800 |
35.00% |
| MTR |
|
Mesa Royalty Trust |
7.11 |
10.42 |
7.11 |
8.75 |
2323452 |
34.20% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.30 |
1.42 |
1.30 |
1.40 |
7485571 |
7.69% |
| CRK |
|
Comstock Resources, Inc |
29.43 |
30.90 |
29.23 |
30.74 |
4872200 |
6.51% |
| AREC |
|
American Resources Corp |
0.97 |
1.08 |
0.91 |
1.00 |
2014700 |
6.38% |
| WTI |
|
W&T Offshore, Inc |
2.29 |
2.49 |
2.27 |
2.36 |
8495600 |
5.83% |
| WWR |
|
Westwater Resources |
0.59 |
0.64 |
0.58 |
0.60 |
996400 |
5.26% |
| URG |
|
Ur-Energy Inc |
1.08 |
1.14 |
1.07 |
1.13 |
6885000 |
4.63% |
| METC |
|
Ramaco Resources Inc |
10.89 |
12.10 |
10.68 |
11.39 |
1332900 |
4.40% |
| UAMY |
|
U S Antimony Corp |
2.80 |
2.95 |
2.71 |
2.90 |
2988747 |
4.32% |
| PAGP |
|
Plains Gp Holdings LP |
19.42 |
20.09 |
19.36 |
19.75 |
3053600 |
4.22% |
| PVL |
|
Permianville Royalty Trust |
1.94 |
2.00 |
1.88 |
2.00 |
163475 |
4.17% |
| LODE |
|
Comstock Mining Inc |
3.98 |
4.25 |
3.96 |
4.13 |
646120 |
4.03% |
| PAA |
|
Plains All American Pipeline, L |
18.01 |
18.84 |
17.94 |
18.41 |
7343600 |
3.78% |
| LOOP |
|
LoopNet, Inc |
1.61 |
1.69 |
1.55 |
1.67 |
85600 |
3.73% |
| TMQ |
|
Trilogy Metals Inc |
1.33 |
1.44 |
1.32 |
1.40 |
748700 |
3.70% |
| RCON |
|
Recon Technology, Ltd. |
2.17 |
2.57 |
2.17 |
2.57 |
203800 |
3.63% |
| TGS |
|
Transportadora de Gas del Sur SA (ADR) |
27.82 |
29.50 |
27.82 |
28.80 |
543800 |
3.52% |
| TGB |
|
Taseko Mines Limited (USA) |
2.91 |
3.02 |
2.89 |
3.00 |
11661100 |
3.45% |
| TEN |
|
Tenneco Inc |
20.63 |
21.37 |
20.18 |
21.24 |
977900 |
3.41% |
| NCSM |
|
Ncs Multistage Holdings Inc |
31.67 |
32.23 |
30.56 |
32.23 |
2300 |
3.30% |
| CTGO |
|
Contango Ore Inc |
20.83 |
21.84 |
20.61 |
21.30 |
134100 |
3.10% |
| GPOR |
|
Gulfport Energy Corporation |
202.33 |
205.74 |
199.53 |
205.50 |
320888 |
2.79% |
| NGS |
|
Natural Gas Services Group, Inc |
26.70 |
27.59 |
26.27 |
27.40 |
160664 |
2.78% |
| SRI |
|
Stoneridge, Inc |
6.13 |
6.50 |
6.13 |
6.26 |
283823 |
2.45% |
| USAS |
|
Americas Silver Corp |
0.84 |
0.84 |
0.81 |
0.84 |
928082 |
2.44% |
| AMR |
|
AMR Corporation |
113.34 |
118.00 |
112.19 |
115.71 |
171000 |
2.43% |
| CNX |
|
CONSOL Energy Inc |
33.64 |
34.46 |
33.55 |
34.37 |
2042600 |
2.32% |
| MOD |
|
Modine Manufacturing Co |
94.22 |
96.95 |
93.93 |
96.10 |
577000 |
2.20% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.49 |
0.49 |
0.47 |
0.48 |
170700 |
2.13% |
| SD |
|
SandRidge Energy Inc |
12.09 |
12.63 |
12.05 |
12.08 |
907422 |
2.11% |
| WKHS |
|
Workhorse Grp |
0.99 |
1.00 |
0.97 |
0.99 |
152800 |
2.06% |
| RGCO |
|
RGC Resources Inc |
20.33 |
20.80 |
20.33 |
20.80 |
9000 |
1.96% |
| MUSA |
|
Metals USA Holdings Corp |
405.86 |
411.07 |
401.51 |
407.47 |
394188 |
1.89% |
| SMP |
|
Standard Motor Products, Inc |
30.06 |
30.80 |
30.06 |
30.64 |
223519 |
1.86% |
| CPK |
|
Chesapeake Utilities Corporation |
118.50 |
120.94 |
118.14 |
120.85 |
180313 |
1.77% |
| GORO |
|
Gold Resource Corporation |
0.61 |
0.64 |
0.60 |
0.62 |
613100 |
1.64% |
| SSRM |
|
Silver Standard Resources Inc |
12.89 |
13.33 |
12.79 |
13.07 |
3145200 |
1.63% |
| MEC |
|
Mayville Engineering Company Inc |
15.77 |
16.30 |
15.48 |
15.92 |
220737 |
1.47% |
| HNRG |
|
Hallador Energy Co |
16.05 |
16.36 |
15.93 |
16.29 |
504700 |
1.43% |
| BWA |
|
BorgWarner Inc |
32.86 |
33.47 |
32.82 |
33.30 |
3369100 |
1.43% |
| AXL |
|
American Axle & Manufact |
4.19 |
4.34 |
4.16 |
4.29 |
4395600 |
1.42% |
| BTU |
|
Peabody Energy Corporation |
14.00 |
14.62 |
13.64 |
14.27 |
3748600 |
1.42% |
| TRS |
|
Trimas Corporation |
26.78 |
27.24 |
26.68 |
27.22 |
491300 |
1.38% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.57 |
1.57 |
1.53 |
1.55 |
856979 |
1.31% |
| AR |
|
Antero Resources Corp |
42.95 |
43.74 |
42.10 |
43.03 |
4954200 |
1.20% |
| SPH |
|
Suburban Propane Partners, L |
18.80 |
18.95 |
18.60 |
18.93 |
191800 |
1.18% |
| LAC |
|
Lithium Americas Corp |
2.61 |
2.68 |
2.60 |
2.65 |
3163965 |
1.15% |
| WMB |
|
Williams Companies, Inc |
58.85 |
59.38 |
58.20 |
59.12 |
7878900 |
1.06% |
| TUSK |
|
Mammoth Energy Services Inc |
2.87 |
2.95 |
2.83 |
2.91 |
98300 |
1.04% |
| CMT |
|
Core Molding Technologies, Inc |
16.45 |
16.65 |
16.12 |
16.62 |
30200 |
1.03% |
| NFG |
|
National Fuel Gas Co |
84.83 |
85.79 |
84.30 |
85.42 |
633211 |
1.01% |
| MGA |
|
Magna International Inc |
37.34 |
37.87 |
37.18 |
37.62 |
1549520 |
0.97% |
| SND |
|
Smart Sand Inc |
2.16 |
2.24 |
2.15 |
2.19 |
111600 |
0.92% |
| FET |
|
Forum Energy Technologies Inc |
19.80 |
20.35 |
19.50 |
20.25 |
70022 |
0.90% |
| VC |
|
Visteon Corporation |
89.95 |
91.35 |
89.01 |
90.85 |
327800 |
0.90% |
| USAC |
|
USA Compression Partners LP |
25.14 |
25.29 |
24.76 |
25.29 |
483700 |
0.88% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
12.73 |
13.05 |
12.65 |
12.84 |
226900 |
0.86% |
| EQT |
|
EQT Corporation |
59.43 |
60.20 |
58.20 |
59.37 |
7525818 |
0.85% |
| GEL |
|
Genesis Energy, L |
16.64 |
16.83 |
16.15 |
16.71 |
1032000 |
0.84% |
| NEXT |
|
Nextdecade Corp |
8.39 |
8.60 |
8.30 |
8.46 |
1243100 |
0.83% |
| SMID |
|
Smith-Midland Corp. |
32.19 |
32.19 |
28.92 |
29.55 |
11500 |
0.82% |
| RRC |
|
Range Resources Corp |
42.58 |
43.27 |
41.89 |
42.57 |
2630582 |
0.73% |
| CRT |
|
Cross Timbers Royalty Trust |
9.96 |
10.12 |
9.96 |
10.03 |
11000 |
0.70% |
| LEA |
|
Lear Corporation |
90.61 |
91.88 |
89.84 |
91.26 |
741200 |
0.67% |
| ITRG |
|
Integra Resources Corp |
1.59 |
1.62 |
1.52 |
1.59 |
671850 |
0.63% |
| CCJ |
|
Cameco Corporation (USA) |
69.35 |
70.30 |
68.86 |
69.67 |
4367285 |
0.61% |
| AROC |
|
Archrock Inc |
24.78 |
25.27 |
24.53 |
24.96 |
1507600 |
0.60% |
| HCC |
|
HCC Insurance Holdings, Inc |
46.58 |
47.73 |
46.14 |
47.01 |
821142 |
0.60% |
| DNN |
|
Denison Mines Corp |
1.80 |
1.84 |
1.78 |
1.84 |
200150600 |
0.55% |
| CLNE |
|
Clean Energy Fuels Corp |
1.95 |
2.00 |
1.94 |
1.97 |
2452000 |
0.51% |
| LCII |
|
Lci Industries |
88.69 |
89.82 |
88.56 |
88.95 |
376744 |
0.50% |
| DORM |
|
Dorman Products Inc |
121.09 |
122.82 |
120.77 |
121.79 |
175200 |
0.45% |
| SRE |
|
Sempra Energy |
74.20 |
75.07 |
73.83 |
74.39 |
3257800 |
0.42% |
| UGI |
|
UGI Corporation |
36.19 |
36.49 |
36.14 |
36.37 |
2055129 |
0.39% |
| EPSN |
|
Epsilon Energy |
8.39 |
8.49 |
8.33 |
8.39 |
234400 |
0.36% |
| KMI |
|
Kinder Morgan |
27.61 |
27.74 |
27.28 |
27.57 |
10520227 |
0.36% |
| CLH |
|
Clean Harbors, Inc |
224.97 |
226.82 |
220.96 |
226.34 |
357300 |
0.34% |
| SREA |
|
Sempra Energy 5.750% Junior |
20.53 |
20.73 |
20.47 |
20.60 |
49075 |
0.34% |
| MUX |
|
Mcewen Mining Inc |
9.40 |
9.58 |
9.30 |
9.46 |
1328462 |
0.32% |
| MMLP |
|
Martin Midstream Partners L |
3.13 |
3.16 |
3.04 |
3.12 |
9900 |
0.32% |
| UEC |
|
Uranium Energy Corp |
6.60 |
6.80 |
6.52 |
6.65 |
8890400 |
0.30% |
| BTG |
|
B2Gold Corp |
3.66 |
3.75 |
3.63 |
3.70 |
51117100 |
0.27% |
| SR |
|
The Standard Register Company |
72.19 |
72.94 |
71.86 |
72.41 |
592500 |
0.26% |
| ALV |
|
Autoliv Inc |
109.43 |
111.18 |
109.13 |
110.30 |
947600 |
0.24% |
| CTRA |
|
Contura Energy Inc |
26.71 |
26.99 |
26.50 |
26.75 |
5137400 |
0.22% |
| AM |
|
American Greetings Corporation |
18.10 |
18.25 |
17.98 |
18.13 |
2725800 |
0.22% |
| SWX |
|
Southwest Gas Corporation |
73.76 |
74.48 |
73.37 |
73.93 |
628339 |
0.22% |
| EPM |
|
Evolution Petroleum Corporation |
5.01 |
5.07 |
4.98 |
5.02 |
103200 |
0.20% |
| IR |
|
Ingersoll-Rand Company Limited |
80.98 |
81.66 |
80.64 |
80.79 |
1775826 |
0.19% |
| PBT |
|
Permian Basin Royalty Trust |
12.09 |
12.21 |
12.00 |
12.07 |
134351 |
0.17% |
| GFI |
|
Gold Fields Limited (ADR) |
24.16 |
24.71 |
24.00 |
24.32 |
1977500 |
0.12% |
| NC |
|
NACCO Industries, Inc |
36.58 |
39.44 |
36.58 |
39.14 |
5300 |
0.10% |
| APTV |
|
Aptiv Plc |
67.59 |
68.36 |
67.45 |
67.66 |
2742400 |
0.09% |
| HMY |
|
Harmony Gold Mining Co |
14.43 |
14.59 |
14.26 |
14.38 |
3386089 |
0.07% |
| DMLP |
|
Dorchester Minerals L |
27.72 |
28.08 |
27.72 |
27.91 |
47900 |
0.07% |
| ATO |
|
Atmos Energy Corporation |
152.50 |
153.20 |
152.14 |
152.39 |
500995 |
0.06% |
| SBR |
|
Sabine Royalty Trust |
66.87 |
66.87 |
65.75 |
66.28 |
41600 |
0.03% |
| TAGG |
|
T. Rowe Price QM U.S. Bond ETF |
42.43 |
42.47 |
42.31 |
42.38 |
42587 |
0.02% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BZWR |
|
Business Warrior Corp |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
40000 |
542.86% |
| OILCF |
|
Permex Petroleum Corp |
5.0000 |
6.0000 |
5.0000 |
6.0000 |
1694 |
100.00% |
| WLLBW |
|
Whiting Petroleum Corp |
1.0500 |
1.2500 |
1.0500 |
1.2500 |
6519 |
52.44% |
| LBSR |
|
Liberty Star Uranium |
0.0650 |
0.0848 |
0.0650 |
0.0842 |
618371 |
46.95% |
| ARSLF |
|
Altima Resources Ltd |
0.2790 |
0.3636 |
0.2695 |
0.3374 |
625339 |
35.50% |
| OSCI |
|
Osceola Gold Inc |
0.0349 |
0.0399 |
0.0261 |
0.0399 |
126600 |
33.00% |
| NGMC |
|
Next Generation Ener |
0.0017 |
0.0021 |
0.0015 |
0.0021 |
1536600 |
23.53% |
| LTUM |
|
Lithium Corp |
0.0397 |
0.0440 |
0.0350 |
0.0420 |
675262 |
20.69% |
| GGSM |
|
Gold and Gemstone Mining Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1211270 |
20.00% |
| PNDHF |
|
Pond Technologies Holdings Inc |
0.0119 |
0.0150 |
0.0119 |
0.0150 |
2360 |
18.11% |
| AAGC |
|
All American Gld Crp |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
206526 |
16.67% |
| MKGP |
|
Maverick Energy Grp Ltd |
0.0065 |
0.0090 |
0.0048 |
0.0090 |
23600 |
13.92% |
| TMRC |
|
Texas Mineral Resources Corp |
0.5960 |
0.7000 |
0.5960 |
0.6900 |
127387 |
12.93% |
| TUWOY |
|
Tullow Oil ADR |
0.1025 |
0.1131 |
0.1025 |
0.1100 |
100248 |
12.59% |
| DDDX |
|
3Dx Industries Inc |
0.0114 |
0.0124 |
0.0114 |
0.0124 |
108748 |
11.71% |
| CTARF |
|
Centaurus Energy Inc |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
100 |
6.25% |
| PGOL |
|
Patriot Gold Corp |
0.0260 |
0.0300 |
0.0260 |
0.0297 |
3300 |
6.07% |
| THMG |
|
Thunder Mountn Gold |
0.2040 |
0.2128 |
0.2040 |
0.2100 |
13300 |
5.69% |
| HGTXU |
|
Hugoton Royalty Trust |
0.4851 |
0.4895 |
0.4020 |
0.4895 |
1400 |
5.66% |
| TYIDY |
|
Toyota Industries Corp |
114.0000 |
117.0756 |
111.7301 |
113.4550 |
3086 |
5.31% |
| FGPR |
|
Ferrellgas Partners LP |
9.7500 |
9.7775 |
9.5000 |
9.7500 |
2797 |
5.29% |
| KEYUF |
|
Keyera Facilities IN |
31.2300 |
32.6700 |
31.2300 |
32.4000 |
8563 |
4.66% |
| ECTM |
|
Eca Marcellus Trust |
0.6450 |
0.6796 |
0.6450 |
0.6789 |
65481 |
4.45% |
| IMPUY |
|
Impala Platinum ADR |
8.1100 |
8.5500 |
8.1100 |
8.3650 |
189377 |
4.17% |
| SAPMY |
|
Saipem Spa |
0.5199 |
0.5400 |
0.5192 |
0.5400 |
2900 |
2.86% |
| BIREF |
|
Birchcliff Energy |
5.5860 |
5.7100 |
5.5860 |
5.6578 |
16737 |
2.68% |
| SNMRY |
|
Snam Rete Gas ADR |
12.0600 |
12.3000 |
12.0225 |
12.3000 |
22324 |
2.24% |
| ANGPY |
|
Anglo American Platinum Ltd |
7.0300 |
7.3900 |
7.0100 |
7.1700 |
895663 |
2.14% |
| JRNGF |
|
Journeyenergyinc |
1.6235 |
1.6300 |
1.5880 |
1.6135 |
57684 |
2.12% |
| PBEGF |
|
Touchstone Exploration Inc |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
800 |
2.06% |
| BMXI |
|
Brookmount Explorations Inc |
0.0262 |
0.0262 |
0.0225 |
0.0250 |
1169834 |
2.04% |
| HLRTF |
|
Hillcrest Res Ltd |
0.0490 |
0.0590 |
0.0490 |
0.0582 |
56387 |
1.93% |
| ZPTAF |
|
Zapata Energy Corp |
5.0200 |
5.0200 |
4.7744 |
4.8340 |
39326 |
1.66% |
| YGRAF |
|
Yangarra Resources Ltd |
0.7300 |
0.7650 |
0.7200 |
0.7400 |
77890 |
1.65% |
| CRLFF |
|
Cardinal Energy Ltd |
5.2400 |
5.2900 |
5.2180 |
5.2380 |
32339 |
1.51% |
| SRLZF |
|
Salazar Resources Ltd |
0.1015 |
0.1015 |
0.1015 |
0.1015 |
1000 |
1.50% |
| BQSSF |
|
Boss Resources Ltd |
3.0240 |
3.0300 |
2.9400 |
2.9400 |
54322 |
1.38% |
| ARGYF |
|
Avanti Energy Inc |
0.0580 |
0.0588 |
0.0550 |
0.0588 |
66095 |
1.38% |
| OMVKY |
|
Omv Ag Bearer Sh Spo |
13.1400 |
13.2200 |
13.0500 |
13.1640 |
91894 |
1.34% |
| ENGQF |
|
Engie S.A. |
24.0000 |
24.0000 |
22.2600 |
22.5574 |
4911 |
1.25% |
| EEENF |
|
88 Energy Ltd. |
0.0161 |
0.0175 |
0.0160 |
0.0165 |
110649 |
1.23% |
| GLNCY |
|
Glencore International Plc |
7.6600 |
7.7600 |
7.6400 |
7.7500 |
685966 |
1.04% |
| NMEX |
|
Northern Minerals & Exploration Ltd |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
35000 |
0.94% |
| ENGGY |
|
Enagas Sa ADR |
8.1700 |
8.2100 |
8.1700 |
8.2100 |
797 |
0.80% |
| GNENY |
|
Ganfeng Lithium Co Ltd. |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
1000 |
0.79% |
| LYSDY |
|
Lynas Rare Earths Ltd |
6.2500 |
6.3100 |
5.9700 |
6.2770 |
219203 |
0.75% |
| BLFR |
|
Bluefire |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
350 |
0.65% |
| PTHRF |
|
Pantheon Res Plc Ord |
0.3787 |
0.3940 |
0.3663 |
0.3663 |
304792 |
0.63% |
| HMENF |
|
Hemisphere Energy |
1.4050 |
1.4122 |
1.3839 |
1.4080 |
39003 |
0.57% |
| AAVVF |
|
Advantage Oil & Gas Ltd |
9.2500 |
9.2500 |
9.0800 |
9.2000 |
30892 |
0.50% |
| DALXF |
|
Spartan Delta Corp |
2.9300 |
2.9300 |
2.8680 |
2.9200 |
58455 |
0.48% |
| VYST |
|
Vystar Corp |
0.0896 |
0.0900 |
0.0760 |
0.0900 |
14508 |
0.45% |
| EXCE |
|
Exco Resources Inc |
11.5500 |
11.5500 |
11.5500 |
11.5500 |
600 |
0.43% |
| ENGIY |
|
Gdf Suez ADR |
22.6400 |
22.7300 |
22.4900 |
22.5700 |
114004 |
0.40% |
| CPYYY |
|
Centrica Plc ADR |
9.0650 |
9.2800 |
9.0650 |
9.2570 |
20193 |
0.30% |
| PTALF |
|
Petrotal Corp |
0.5075 |
0.5110 |
0.5059 |
0.5110 |
214715 |
0.27% |
| SOUHY |
|
South32 Ltd |
9.6700 |
9.8000 |
9.3201 |
9.6799 |
88650 |
0.21% |
| FECCF |
|
Pacific Exploration & Production Corp |
5.0700 |
5.1000 |
5.0500 |
5.0500 |
3776 |
0.20% |
| IPXHY |
|
Inpex Holdings Inc |
14.9180 |
15.0800 |
14.7700 |
14.7700 |
24576 |
0.07% |
| AHCHY |
|
Anhui Conch Cem ADR |
12.5800 |
12.5900 |
12.5300 |
12.5500 |
8743 |
0.04% |
| ROYL |
|
Royale Energy |
0.0397 |
0.0397 |
0.0393 |
0.0393 |
721 |
0.00% |
| STTX |
|
Stratex Oil & Gas Holdings Inc |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
24399 |
0.00% |
| CCAJ |
|
Coastal Capital Acq |
0.0010 |
0.0013 |
0.0010 |
0.0013 |
148000 |
0.00% |
| GSPI |
|
Green Star Products |
0.0008 |
0.0012 |
0.0008 |
0.0012 |
1911 |
0.00% |
| FRHLF |
|
Freehold Royalty |
9.6200 |
9.6500 |
9.5320 |
9.6000 |
42798 |
0.00% |
| BLDV |
|
Blue Diamond Venture |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
31000 |
0.00% |
| FCGD |
|
First Colombia Gold Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2050000 |
0.00% |
| GTVH |
|
Golden Triangle Ventures Inc |
0.0003 |
0.0003 |
0.0001 |
0.0003 |
8346830 |
0.00% |
| ONPH |
|
Oncology Pharma Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3908 |
0.00% |
| AUNXF |
|
Fremont Petroleum Corp Ltd |
0.0010 |
0.0011 |
0.0009 |
0.0011 |
7949343 |
0.00% |
| EUBG |
|
Entreprerneur Universe Bright Group |
0.3600 |
0.3697 |
0.3600 |
0.3697 |
300 |
0.00% |
| ALOD |
|
Allied Resources Inc |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
100 |
0.00% |
| PDER |
|
Pardee Resources Company Inc |
304.7500 |
304.7500 |
300.0000 |
300.0000 |
7 |
0.00% |
| ILST |
|
Intl Star Inc |
0.0006 |
0.0007 |
0.0005 |
0.0007 |
338500 |
0.00% |
| GULTU |
|
Gulf Coast Ultra |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
1156 |
0.00% |
| STAL |
|
Star Alliance International Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1000 |
0.00% |
| SDTTU |
|
Sandridge Mississippian Trust |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
1100 |
0.00% |
| VTXB |
|
Vortex Brands CO |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
4688105 |
0.00% |
| GCHK |
|
Greenchek Technology Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
16200 |
0.00% |
| TNEYF |
|
Tamarack Valley Energy Ltd |
3.6800 |
3.7175 |
3.6200 |
3.6300 |
48704 |
-0.14% |
| GFGSF |
|
Gfg Resources |
0.1164 |
0.1164 |
0.1164 |
0.1164 |
10000 |
-0.17% |
| CDDRF |
|
Corridor Resources I |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
2932 |
-0.19% |
| SHASF |
|
Shamaran Petroleum |
0.1332 |
0.1360 |
0.1250 |
0.1360 |
154000 |
-0.22% |
| HCMLY |
|
Holcim Ltd ADR |
22.8300 |
23.7900 |
22.6500 |
23.2000 |
65298 |
-0.22% |
| PRMRF |
|
Paramount Resources Ltd |
16.6400 |
16.6500 |
16.3700 |
16.5775 |
11633 |
-0.27% |
| TRMLF |
|
Tourmaline Oil Corp |
49.2000 |
49.2000 |
48.5000 |
48.6100 |
12147 |
-0.35% |
| NUVSF |
|
Nuvista Energy Ltd |
11.4700 |
11.4700 |
11.4700 |
11.4700 |
655 |
-0.35% |
| TKGSY |
|
Tokyo Gas CO Ltd ADR |
16.0800 |
16.7250 |
16.0800 |
16.2810 |
1535 |
-0.42% |
| AIQUY |
|
L'Air Liquide ADR |
41.5350 |
41.8000 |
41.4700 |
41.5920 |
138391 |
-0.50% |
| SOCGP |
|
Southern Calif Gas 6 |
24.9475 |
24.9475 |
24.7700 |
24.7700 |
1125 |
-0.52% |
| PREKF |
|
Prairiesky Rty Ltd |
17.6475 |
17.7400 |
17.6475 |
17.7200 |
2776 |
-0.55% |
| CSUAY |
|
China Shenhua Energy Company Ltd |
17.7125 |
17.7200 |
17.6850 |
17.7200 |
2463 |
-0.67% |
| SPND |
|
Spindletop Oil & Gas CO |
3.0090 |
3.0090 |
3.0090 |
3.0090 |
100 |
-0.69% |
| EBBNF |
|
Enbridge Inc |
23.1100 |
23.1100 |
22.9100 |
22.9100 |
4729 |
-0.76% |
| SSLZY |
|
Santos Ltd ADR |
4.8600 |
5.0500 |
4.8600 |
5.0000 |
66845 |
-0.79% |
| XNGSY |
|
Enn Energy Hlds Ltd |
31.8800 |
33.3100 |
31.8800 |
32.9500 |
2151 |
-0.85% |
| PEYUF |
|
Peyto Energy TR UT |
15.9500 |
15.9500 |
14.9800 |
14.9800 |
22599 |
-0.86% |
| SUBCY |
|
Subsea 7 S.A. |
19.2400 |
19.2400 |
18.8300 |
19.1200 |
5002 |
-0.87% |
| BNEFF |
|
Bonterra Energy Corp |
2.8800 |
2.8800 |
2.8000 |
2.8240 |
4350 |
-0.91% |
| KBLB |
|
Kraig Biocraft Labs |
0.0835 |
0.0852 |
0.0821 |
0.0821 |
752686 |
-0.97% |
