Gasoline Stocks

Gasoline Stocks is a list of public traded gasoline companies trading on the NYSE, NASDAQ, and AMEX. These gasoline stocks include companies that are invovling in the gasoline stations, motor vehicle gasoline engine and engine parts manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CPS		Cooper Std Hld Inc	28.04	32.47	27.95	31.43	228877	13.55%
APTV		Aptiv Plc	47.09	49.56	46.83	49.56	3735134	7.02%
XPEL		Xpel Technologies	47.60	50.53	46.73	50.00	174649	4.95%
DAN		Dana Holding Corporation	27.32	28.95	27.20	28.42	430029	4.03%
BWA		BorgWarner Inc	65.80	69.12	65.80	68.42	1162570	4.03%
SMP		Standard Motor Products, Inc	39.38	41.14	39.38	40.83	47288	3.84%
MGA		Magna International Inc	67.75	70.57	67.75	70.37	663971	3.76%
SRI		Stoneridge, Inc	7.30	7.48	7.27	7.48	46612	3.31%
LEA		Lear Corporation	121.69	123.08	119.27	122.77	232051	3.11%
ADNT		Adient Plc	18.95	20.05	18.95	19.42	516526	3.08%
LCII		Lci Industries	105.80	109.13	105.56	108.90	78517	2.92%
DORM		Dorman Products Inc	137.58	141.31	137.31	140.87	50948	2.43%
GNTX		Gentex Corporation	23.60	24.19	23.48	24.08	660174	2.34%
THRM		Gentherm Inc	40.40	41.79	40.40	41.26	132776	2.10%
ALV		Autoliv Inc	120.52	124.00	120.52	122.91	184570	1.97%
MOD		Modine Manufacturing Co	194.41	198.00	189.50	195.60	677898	1.58%
VC		Visteon Corporation	103.19	106.64	103.19	104.01	152468	0.70%
WKHS		Workhorse Grp	3.31	3.50	3.22	3.27	61133	0.62%
TEN		Tenneco Inc	39.28	39.50	38.11	39.18	80983	0.38%
MPAA		Motorcar Parts of America, Inc	13.62	13.89	13.56	13.65	60101	0.29%
STRT		Strattec Security Corp	86.18	88.31	86.08	86.25	12608	-0.20%
FRSX		Foresight Autonomous Holdings Ltd ADR	1.25	1.27	1.22	1.22	11825	-1.61%
CAAS		China Automotive Systems, Inc	4.55	4.55	4.42	4.42	13547	-2.21%
MUSA		Metals USA Holdings Corp	537.00	545.00	519.19	519.83	230525	-3.00%
KNDI		Kandi Technolgies Corp	0.68	0.69	0.66	0.66	100852	-4.35%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Gasoline Stocks List

Gasoline Stocks list are gasoline stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SVNDY		Seven & I Holdings C	13.2250	13.3300	13.1700	13.3000	77100	3.58%
MZDAY		Mazda Motor Corp	3.6800	3.6840	3.6500	3.6625	5600	1.74%
CDNAF		Canadian Tire Ltd Cl	147.0750	147.0750	147.0750	147.0750	15200	1.42%
DNZOY		Denso Corp Ltd ADR	12.2400	12.2660	12.2100	12.2350	109400	1.28%
MSLOY		Mitsui Osk Lines Ltd ADR	19.4200	19.5560	18.8840	19.2700	16900	1.20%
KWHIY		Kawasaki Heavy ADR	7.1700	7.3800	7.0600	7.1000	115800	-1.83%
JXHLY		Jx Holdings Inc	16.9340	16.9340	15.9600	15.9600	400	-2.33%
DNZOF		Denso Corp Ltd Ord	11.1100	13.2900	11.1100	12.8250	1100	-3.50%
EGOC		Energy 1 Corp	0.0061	0.0061	0.0061	0.0061	24500	0.00%

Gateway Stocks