Gasoline Stocks

Gasoline Stocks is a list of public traded gasoline companies trading on the NYSE, NASDAQ, and AMEX. These gasoline stocks include companies that are invovling in the gasoline stations, motor vehicle gasoline engine and engine parts manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KNDI		Kandi Technolgies Corp	1.07	1.16	1.07	1.12	193700	5.66%
DORM		Dorman Products Inc	122.02	123.76	120.58	123.23	227000	1.18%
MOD		Modine Manufacturing Co	97.57	98.69	95.99	96.72	930000	0.65%
THRM		Gentherm Inc	27.85	28.33	27.37	27.60	563200	0.58%
CAAS		China Automotive Systems, Inc	4.32	4.32	4.19	4.23	17200	0.24%
XPEL		Xpel Technologies	36.50	36.50	35.35	36.15	272900	0.03%
FRSX		Foresight Autonomous Holdings Ltd ADR	0.48	0.48	0.48	0.48	72200	0.00%
WKHS		Workhorse Grp	1.00	1.01	0.96	0.99	411400	0.00%
SUP		Superior Industries International Inc	0.35	0.35	0.32	0.32	409400	0.00%
ADNT		Adient Plc	19.09	19.17	18.69	18.87	2630400	-0.11%
LEA		Lear Corporation	91.85	92.44	90.21	91.05	942100	-0.23%
MUSA		Metals USA Holdings Corp	409.76	413.22	399.16	406.25	351812	-0.30%
VC		Visteon Corporation	91.34	91.34	89.43	90.50	698700	-0.39%
LCII		Lci Industries	89.59	89.59	87.94	88.59	494738	-0.40%
GNTX		Gentex Corporation	21.57	21.57	21.07	21.25	3826000	-0.65%
DAN		Dana Holding Corporation	17.48	17.48	16.85	17.24	3931000	-0.69%
APTV		Aptiv Plc	68.24	68.44	66.34	67.05	6297100	-0.90%
ALV		Autoliv Inc	111.06	111.61	108.91	109.20	1770700	-1.00%
MGA		Magna International Inc	37.89	37.89	37.04	37.20	1012097	-1.12%
SMP		Standard Motor Products, Inc	30.69	30.69	30.04	30.26	282267	-1.24%
BWA		BorgWarner Inc	33.29	33.46	32.52	32.80	3929800	-1.50%
MPAA		Motorcar Parts of America, Inc	10.03	10.03	9.58	9.76	153800	-1.51%
AXL		American Axle & Manufact	4.33	4.33	4.11	4.19	7228300	-2.33%
SRI		Stoneridge, Inc	6.34	6.34	6.06	6.11	235940	-2.40%
TEN		Tenneco Inc	21.01	21.31	20.58	20.72	540000	-2.45%
STRT		Strattec Security Corp	58.98	59.00	56.54	57.27	42500	-2.47%
CPS		Cooper Std Hld Inc	21.23	21.39	20.38	20.42	266100	-2.67%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Gasoline Stocks List

Gasoline Stocks list are gasoline stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EIFZF		Exchange Income Corp	44.5500	44.5500	44.5500	44.5500	103	6.71%
CDNAF		Canadian Tire Ltd Cl	133.1700	134.2900	132.6350	134.2900	2175	2.13%
JXHLY		Jx Holdings Inc	9.9400	10.2575	9.9250	10.2575	769	0.91%
PKIUF		Parkland Inc Fd Trut	28.0800	28.0900	27.9300	27.9500	6597	-0.53%
SVNDY		Seven & I Holdings C	15.5100	15.6000	15.2500	15.2800	56384	-0.59%
MSLOY		Mitsui Osk Lines Ltd ADR	16.4300	16.4450	16.3400	16.3600	30649	-1.07%
DNZOY		Denso Corp Ltd ADR	13.2000	13.2022	13.1100	13.1130	119973	-1.55%
MZDAY		Mazda Motor Corp	3.0000	3.0000	2.8600	2.8700	147202	-2.79%
KWHIY		Kawasaki Heavy ADR	28.3900	28.3900	28.1700	28.2000	8898	-3.39%

Gateway Stocks