Gasoline Stocks

Gasoline Stocks is a list of public traded gasoline companies trading on the NYSE, NASDAQ, and AMEX. These gasoline stocks include companies that are invovling in the gasoline stations, motor vehicle gasoline engine and engine parts manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SRI		Stoneridge, Inc	5.59	5.66	5.51	5.65	121751	2.36%
TEN		Tenneco Inc	38.00	39.07	37.62	39.01	325788	1.72%
FRSX		Foresight Autonomous Holdings Ltd ADR	2.37	2.37	2.21	2.33	2712	1.30%
DAN		Dana Holding Corporation	36.39	36.67	35.98	36.46	422074	0.91%
MPAA		Motorcar Parts of America, Inc	11.37	11.51	11.37	11.46	16609	0.70%
CAAS		China Automotive Systems, Inc	4.21	4.24	4.18	4.22	22835	0.48%
MGA		Magna International Inc	58.12	58.47	57.42	57.87	974122	0.16%
ALV		Autoliv Inc	109.55	112.38	109.36	110.14	200793	0.15%
MOD		Modine Manufacturing Co	242.00	245.00	235.34	241.46	339591	0.05%
STRT		Strattec Security Corp	82.14	84.31	78.62	82.29	91354	0.02%
THRM		Gentherm Inc	29.35	29.69	29.15	29.29	61792	-0.27%
LCII		Lci Industries	127.07	127.42	125.17	126.28	66802	-0.33%
ADNT		Adient Plc	20.50	21.22	20.21	20.43	240511	-0.34%
DORM		Dorman Products Inc	109.68	110.53	107.65	109.51	80889	-0.35%
LEA		Lear Corporation	126.51	127.30	124.12	124.58	125455	-0.50%
MUSA		Metals USA Holdings Corp	495.62	497.03	486.98	492.64	128950	-0.66%
APTV		Aptiv Plc	60.57	61.01	59.48	59.65	1210525	-0.78%
SMP		Standard Motor Products, Inc	37.84	37.85	37.23	37.46	24806	-0.79%
XPEL		Xpel Technologies	46.80	47.84	46.04	46.04	198338	-0.86%
BWA		BorgWarner Inc	55.32	55.35	54.29	54.48	624767	-0.89%
GNTX		Gentex Corporation	22.22	22.29	21.94	22.00	595825	-0.99%
WKHS		Workhorse Grp	2.45	2.49	2.36	2.40	102919	-1.23%
CPS		Cooper Std Hld Inc	31.07	31.47	29.95	30.05	47247	-2.21%
KNDI		Kandi Technolgies Corp	0.84	0.86	0.81	0.81	118153	-2.41%
VC		Visteon Corporation	97.35	97.70	93.92	94.05	162581	-2.70%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Gasoline Stocks List

Gasoline Stocks list are gasoline stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KWHIY		Kawasaki Heavy ADR	8.7500	8.7500	8.5525	8.6680	164800	1.83%
JXHLY		Jx Holdings Inc	18.2700	18.6500	18.2700	18.5800	800	1.53%
CDNAF		Canadian Tire Ltd Cl	143.9975	143.9975	143.9975	143.9975	38900	0.78%
EIFZF		Exchange Income Corp	76.8100	76.8100	76.1700	76.1700	7200	-0.24%
MZDAY		Mazda Motor Corp	3.3000	3.3000	3.2727	3.2900	22300	-0.60%
DNZOY		Denso Corp Ltd ADR	12.1300	12.2200	12.1230	12.1500	108300	-1.22%
MSLOY		Mitsui Osk Lines Ltd ADR	20.3450	20.3800	20.3040	20.3800	41600	-2.63%
SVNDY		Seven & I Holdings C	13.0000	13.2500	12.7000	12.8000	97300	-5.88%
DNZOF		Denso Corp Ltd Ord	11.4600	12.8400	11.4600	12.5750	2700	-7.54%

Gateway Stocks