Gasoline Stocks

Gasoline Stocks is a list of public traded gasoline companies trading on the NYSE, NASDAQ, and AMEX. These gasoline stocks include companies that are invovling in the gasoline stations, motor vehicle gasoline engine and engine parts manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TEN		Tenneco Inc	25.66	26.60	25.66	25.99	244565	3.34%
AXL		American Axle & Manufact	8.12	8.39	8.10	8.29	2709421	1.59%
SRI		Stoneridge, Inc	6.16	6.30	6.05	6.26	108537	1.29%
ALV		Autoliv Inc	126.92	128.74	125.81	126.93	367061	0.95%
MUSA		Metals USA Holdings Corp	429.54	432.23	425.51	431.93	114675	0.54%
DAN		Dana Holding Corporation	31.24	31.24	30.44	31.02	872940	0.16%
CAAS		China Automotive Systems, Inc	4.65	4.75	4.64	4.65	12168	0.00%
MGA		Magna International Inc	53.80	53.87	53.03	53.23	766834	-0.34%
XPEL		Xpel Technologies	53.87	54.90	52.94	53.96	45999	-0.37%
BWA		BorgWarner Inc	48.05	48.14	47.44	47.71	568934	-0.38%
GNTX		Gentex Corporation	23.67	23.74	23.49	23.59	725073	-0.59%
MPAA		Motorcar Parts of America, Inc	13.10	13.18	12.78	12.98	20810	-0.61%
FRSX		Foresight Autonomous Holdings Ltd ADR	1.00	1.05	0.96	0.99	226923	-1.00%
ADNT		Adient Plc	22.21	22.25	21.40	21.62	438878	-1.05%
SMP		Standard Motor Products, Inc	39.59	39.69	38.91	39.30	31104	-1.06%
MOD		Modine Manufacturing Co	147.28	147.99	142.22	145.89	296451	-1.12%
DORM		Dorman Products Inc	124.67	126.76	123.22	123.97	55445	-1.23%
VC		Visteon Corporation	92.33	93.18	90.25	91.37	182210	-1.29%
APTV		Aptiv Plc	77.17	77.89	76.04	76.43	772407	-1.42%
LEA		Lear Corporation	121.67	121.99	118.77	119.90	434894	-1.50%
CPS		Cooper Std Hld Inc	32.36	32.36	30.71	31.20	79107	-1.55%
LCII		Lci Industries	149.24	149.99	146.26	147.11	157863	-1.82%
THRM		Gentherm Inc	37.19	37.35	36.25	36.65	59438	-2.08%
WKHS		Workhorse Grp	5.13	5.13	4.91	4.97	56637	-2.55%
STRT		Strattec Security Corp	82.05	82.05	79.01	79.52	8314	-3.34%
KNDI		Kandi Technolgies Corp	1.05	1.10	1.00	1.00	122050	-5.66%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Gasoline Stocks List

Gasoline Stocks list are gasoline stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JXHLY		Jx Holdings Inc	16.4100	16.4100	16.0700	16.0700	400	5.03%
CDNAF		Canadian Tire Ltd Cl	127.3425	128.7300	127.3425	128.4940	7300	1.23%
MSLOY		Mitsui Osk Lines Ltd ADR	14.8900	15.0200	14.8350	15.0200	16000	0.00%
SVNDY		Seven & I Holdings C	14.0500	14.2500	13.9301	14.0600	60600	-0.07%
DNZOF		Denso Corp Ltd Ord	13.9700	14.8400	13.9700	14.8400	4800	-0.79%
DNZOY		Denso Corp Ltd ADR	13.7800	13.8600	13.7700	13.8500	45000	-1.56%
MZDAY		Mazda Motor Corp	3.8000	3.8000	3.7403	3.7600	97300	-2.72%
KWHIY		Kawasaki Heavy ADR	32.9550	34.0000	32.9400	33.2000	32500	-3.77%

Gateway Stocks