Gateway Stocks

Gateway Stocks is a list of public traded gateway companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OLB		Olb Group Inc	0.70	0.81	0.70	0.79	231044	6.76%
GSIT		GSI Technology, Inc	7.75	8.09	7.43	8.06	1204988	4.54%
INSG		Inseego Corp	11.91	12.30	11.24	12.13	180085	3.76%
DGII		Digi International Inc	43.11	44.17	42.36	44.08	184559	2.13%
ADTN		ADTRAN, Inc	9.28	9.58	9.00	9.26	682707	1.76%
MSTR		MicroStrategy Incorporated	173.16	173.88	167.59	173.70	13838802	1.64%
PEB		Pebblebrook Hotel Trust	12.04	12.30	11.81	12.29	1390206	1.40%
IRT		Independence Realty Trust Inc	17.04	17.37	16.96	17.26	1403146	1.11%
EBON		Ebang International Holdings Inc Cl A	3.25	3.49	3.25	3.48	710	0.87%
MXL		MaxLinear, Inc.	19.31	20.82	19.28	19.30	901694	0.57%
PYPL		Paypal Holdings	56.90	56.99	56.24	56.89	8183077	0.26%
NEWT		Newtek Business Services, Inc	14.67	14.91	14.39	14.64	362500	0.21%
DRH		DiamondRock Hospitality Company	9.26	9.33	9.14	9.31	2502400	0.11%
SATS		Echostar Corporation	126.33	130.30	122.05	123.25	2990999	-0.24%
BXMX		Nuveen Equity Premium	14.71	14.79	14.62	14.62	63922	-0.34%
UNP		Union Pacific Corporation	230.03	231.92	228.91	229.57	1209078	-0.39%
ZM		Zoom Video Communications Cl A	81.99	82.20	80.58	80.97	1060097	-0.65%
UI		Ubiquiti Networks	558.96	560.87	547.00	550.39	28783	-0.68%
LSPD		Lightspeed Pos Inc	11.77	11.77	11.49	11.66	345936	-0.77%
NTGR		NetGear, Inc	22.78	22.80	21.87	22.44	346383	-0.97%
ENPH		Enphase Energy Inc	35.44	35.85	34.70	34.98	1987794	-1.10%
IRDM		Iridium Communications Inc.	18.99	19.52	18.07	19.04	1264215	-1.19%
QCOM		QUALCOMM, Inc	162.34	162.45	159.21	159.42	4745356	-1.22%
FTNT		Fortinet, Inc.	76.51	76.94	75.15	75.36	3342298	-1.26%
HLIT		Harmonic Inc	10.25	10.30	10.03	10.08	787362	-1.27%
FCUV		Focus Universal Inc	0.71	0.73	0.65	0.69	64224	-1.43%
AMPG		Amplitech Group Inc	3.65	3.78	3.61	3.63	381318	-1.89%
FFIV		F5 Networks, Inc	278.48	278.48	266.00	268.15	703867	-2.13%
AAL		American Airlines Gp	15.76	15.76	15.31	15.37	39369817	-2.16%
FOUR		Shift4 Payments Inc	65.04	65.75	63.29	64.43	955652	-2.22%
CAMP		CalAmp Corp	5.71	5.93	5.57	5.69	64902	-2.40%
FKWL		Franklin Wireless Corp	4.20	4.23	4.10	4.10	25582	-2.61%
OKTA		Okta Inc Cl A	92.30	92.55	89.30	89.52	1545204	-2.63%
SIFY		Sify Technologies Limited	14.75	15.07	14.00	14.26	150113	-3.19%
LEA		Lear Corporation	124.52	124.52	119.38	121.06	344955	-3.31%
TAL		TAL International Group, Inc	11.59	11.59	10.95	11.06	2548115	-3.74%
GSAT		Globalstar, Inc	63.00	66.91	59.95	60.15	914839	-4.14%
BDC		Belden Inc	120.92	120.92	115.39	116.02	97549	-4.55%
PI		Impinj Inc	173.84	175.00	161.51	161.75	525204	-5.66%
VNET		21Vianet Group Inc	11.23	11.43	10.34	10.55	6932671	-8.34%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Gateway Stocks List

Gateway Stocks list are gateway stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SING		Singlepoint Inc	0.0005	0.0053	0.0005	0.0005	10300	400.00%
HAIVF		Haivision Systems Inc	4.8550	5.0099	4.8200	4.8400	22400	5.79%
TMICY		Trend Micro ADR	40.7000	40.8200	40.6500	40.7150	16000	-2.15%
GWBK		Gateway Bank F S B Oakland Calif	0.0669	0.0669	0.0610	0.0610	1000	-6.01%
TKOI		Telkonet Inc	0.0114	0.0165	0.0114	0.0136	425500	-12.82%
VPLM		Voip-Pal.com	0.0108	0.0121	0.0091	0.0097	7457300	-17.80%

Gene Stocks