Gateway Stocks

Gateway Stocks is a list of public traded gateway companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MXL		MaxLinear, Inc.	59.99	62.87	59.02	62.77	1013728	5.60%
INSG		Inseego Corp	4.02	4.27	3.94	4.23	220625	5.22%
VNET		21Vianet Group Inc	6.25	6.39	6.15	6.38	2471727	3.91%
FOUR		Shift4 Payments Inc	44.20	46.64	43.62	45.92	1315697	3.80%
ZM		Zoom Video Communications Cl A	98.00	102.25	96.86	101.34	1920462	3.27%
TAL		TAL International Group, Inc	12.10	12.49	12.02	12.40	3204655	3.25%
BDC		Belden Inc	118.94	122.59	118.00	122.30	150682	2.81%
LEA		Lear Corporation	130.45	134.93	130.27	134.68	217412	2.77%
PEB		Pebblebrook Hotel Trust	17.80	18.04	17.48	18.04	569401	1.75%
HLIT		Harmonic Inc	11.75	11.84	11.64	11.78	491910	1.46%
AAL		American Airlines Gp	13.03	13.21	12.95	13.13	69204405	1.16%
NEWT		Newtek Business Services, Inc	12.31	12.46	12.15	12.43	112022	0.97%
NTGR		NetGear, Inc	21.10	21.47	20.98	21.30	137400	0.85%
GSIT		GSI Technology, Inc	5.45	5.45	5.17	5.36	533820	0.75%
IRDM		Iridium Communications Inc.	47.02	47.66	46.67	47.25	319975	0.57%
GSAT		Globalstar, Inc	82.00	82.42	81.96	82.34	195229	0.48%
ENPH		Enphase Energy Inc	36.47	36.74	35.64	36.40	1698507	0.22%
DRH		DiamondRock Hospitality Company	12.08	12.14	12.00	12.08	2176100	0.17%
UNP		Union Pacific Corporation	283.11	292.58	283.11	289.57	556987	0.16%
QCOM		QUALCOMM, Inc	169.37	171.00	167.04	168.78	4135174	0.12%
OKTA		Okta Inc Cl A	170.50	172.95	167.47	170.55	1286922	0.07%
EBON		Ebang International Holdings Inc Cl A	2.26	2.26	2.19	2.22	831	0.00%
FTNT		Fortinet, Inc.	156.60	158.47	154.00	156.28	1158295	-0.04%
IRT		Independence Realty Trust Inc	16.01	16.28	15.96	16.09	1019192	-0.25%
SIFY		Sify Technologies Limited	14.83	14.87	14.39	14.39	23543	-0.42%
FFIV		F5 Networks, Inc	391.71	395.29	389.62	390.51	146356	-0.43%
LSPD		Lightspeed Pos Inc	10.43	10.55	10.37	10.52	248315	-0.47%
ADTN		ADTRAN, Inc	7.27	7.33	7.04	7.10	1093688	-0.70%
DGII		Digi International Inc	70.28	70.42	68.56	69.37	85384	-1.24%
AMPG		Amplitech Group Inc	3.45	3.45	3.33	3.38	826810	-1.46%
MSTR		MicroStrategy Incorporated	142.18	144.40	135.35	142.68	17973517	-1.50%
PI		Impinj Inc	176.35	177.52	169.05	172.45	119671	-1.65%
FKWL		Franklin Wireless Corp	2.45	2.50	2.45	2.45	6996	-2.00%
CAMP		CalAmp Corp	4.42	4.64	4.33	4.40	85562	-2.00%
UI		Ubiquiti Networks	596.43	605.89	576.61	579.87	73583	-2.76%
PYPL		Paypal Holdings	56.64	56.66	54.51	54.96	7536122	-3.27%
OLB		Olb Group Inc	0.28	0.28	0.26	0.26	104227	-3.70%
FCUV		Focus Universal Inc	19.03	23.00	17.50	18.28	709801	-6.40%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Gateway Stocks List

Gateway Stocks list are gateway stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TMICY		Trend Micro ADR	38.9050	38.9900	38.7700	38.7700	9800	4.28%
GWBK		Gateway Bank F S B Oakland Calif	0.0830	0.0830	0.0765	0.0765	230000	0.53%
HAIVF		Haivision Systems Inc	3.1500	3.1500	3.1500	3.1500	1000	-0.63%
VPLM		Voip-Pal.com	0.0049	0.0050	0.0048	0.0049	438400	-2.00%
TKOI		Telkonet Inc	0.0250	0.0260	0.0232	0.0249	54900	-4.23%
SING		Singlepoint Inc	0.0001	0.0010	0.0001	0.0001	900	-66.67%

Gene Stocks