Gateway Stocks

Gateway Stocks is a list of public traded gateway companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
COMM		Commscope Holding Company	6.16	6.42	6.05	6.32	6546200	5.16%
FCUV		Focus Universal Inc	3.64	3.85	3.64	3.84	18100	4.07%
OLB		Olb Group Inc	2.11	2.11	1.89	2.00	51500	2.56%
CAMP		CalAmp Corp	1.40	1.43	1.31	1.40	150500	2.19%
PYPL		Paypal Holdings	68.83	70.55	68.55	70.05	18482900	2.16%
HLIT		Harmonic Inc	8.91	9.01	8.75	8.88	2271000	1.02%
SATS		Echostar Corporation	25.34	26.15	25.00	25.12	6385900	1.01%
VNET		21Vianet Group Inc	5.49	5.52	5.36	5.48	5239700	0.74%
ZM		Zoom Video Communications Cl A	77.78	78.55	77.46	77.99	3080400	0.66%
JNPR		Juniper Networks, Inc	35.95	36.12	35.82	36.03	3939879	0.50%
FOUR		Shift4 Payments Inc	92.65	93.15	91.07	92.25	1278000	0.47%
MXL		MaxLinear, Inc.	13.27	13.39	12.87	13.17	1247700	0.46%
OKTA		Okta Inc Cl A	99.09	101.33	98.86	99.42	5150000	0.42%
AAL		American Airlines Gp	10.71	10.79	10.50	10.62	58268200	0.38%
BDC		Belden Inc	110.42	110.42	108.90	109.83	454800	0.32%
FKWL		Franklin Wireless Corp	3.93	3.99	3.92	3.95	12100	0.25%
FFIV		F5 Networks, Inc	288.50	289.13	283.79	287.13	842700	0.23%
UNP		Union Pacific Corporation	222.61	223.78	221.21	222.51	4273700	0.23%
MSTR		MicroStrategy Incorporated	372.75	376.10	365.11	369.70	12791800	0.18%
DRH		DiamondRock Hospitality Company	7.70	7.74	7.58	7.62	4331900	-0.13%
BXMX		Nuveen Equity Premium	13.39	13.44	13.32	13.34	106000	-0.15%
LEA		Lear Corporation	91.85	92.44	90.21	91.05	942100	-0.23%
IRT		Independence Realty Trust Inc	17.87	17.94	17.61	17.73	2841166	-0.28%
TAL		TAL International Group, Inc	10.40	10.56	10.30	10.34	5069684	-0.39%
NTGR		NetGear, Inc	26.92	27.09	26.35	26.56	624600	-0.52%
PI		Impinj Inc	104.86	106.18	101.58	103.57	436600	-0.53%
ADTN		ADTRAN, Inc	8.07	8.07	7.85	7.89	976900	-0.63%
NEWT		Newtek Business Services, Inc	10.57	10.57	10.32	10.38	151500	-0.76%
PEB		Pebblebrook Hotel Trust	9.68	9.77	9.49	9.51	2262759	-0.94%
FTNT		Fortinet, Inc.	101.32	101.99	98.86	99.85	6943900	-0.96%
AMPG		Amplitech Group Inc	2.05	2.08	1.97	2.00	97900	-0.99%
IRDM		Iridium Communications Inc.	28.89	29.15	28.40	28.43	2230100	-1.08%
DGII		Digi International Inc	33.59	33.59	32.89	32.92	207060	-1.17%
EBON		Ebang International Holdings Inc Cl A	3.79	3.79	3.28	3.60	9300	-1.37%
ENPH		Enphase Energy Inc	36.45	37.39	35.69	35.85	12565100	-1.46%
QCOM		QUALCOMM, Inc	154.23	155.12	150.63	151.32	15492700	-1.50%
GSAT		Globalstar, Inc	24.20	24.56	23.45	23.48	653100	-1.51%
UI		Ubiquiti Networks	379.85	380.43	368.42	370.57	221900	-1.66%
SIFY		Sify Technologies Limited	4.45	4.45	4.22	4.26	27700	-2.07%
INSG		Inseego Corp	7.70	7.77	7.34	7.49	177200	-2.09%
LSPD		Lightspeed Pos Inc	11.26	11.29	10.85	10.89	990729	-2.77%
GSIT		GSI Technology, Inc	3.20	3.25	3.08	3.08	70800	-2.84%
MINM		Minim Inc	2.77	2.91	2.70	2.79	52600	-7.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Gateway Stocks List

Gateway Stocks list are gateway stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TKOI		Telkonet Inc	0.0041	0.0056	0.0035	0.0037	43300	8.82%
VPLM		Voip-Pal.com	0.0064	0.0070	0.0061	0.0068	2199507	0.00%
SING		Singlepoint Inc	0.0072	0.0076	0.0070	0.0071	437571	-2.74%
CDTAF		Carl Data Solutions Inc	0.0331	0.0331	0.0318	0.0318	1200	-5.07%
TMICY		Trend Micro ADR	69.7700	69.7700	68.5500	69.7190	1860	-5.79%

Gene Stocks