Gateway Stocks

Gateway Stocks is a list of public traded gateway companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMPG		Amplitech Group Inc	3.02	3.79	2.82	3.68	9023594	24.75%
OKTA		Okta Inc Cl A	82.57	87.24	81.79	87.06	2343244	5.14%
CAMP		CalAmp Corp	4.41	4.56	4.32	4.56	21263	5.07%
FFIV		F5 Networks, Inc	365.22	385.00	365.22	379.64	483264	4.71%
VNET		21Vianet Group Inc	10.09	10.67	9.65	10.53	8081219	4.26%
IRDM		Iridium Communications Inc.	41.72	44.92	41.09	43.37	1497915	4.20%
FTNT		Fortinet, Inc.	122.94	126.61	120.87	126.51	2349956	3.01%
DRH		DiamondRock Hospitality Company	10.35	10.64	10.32	10.61	1397900	3.01%
PEB		Pebblebrook Hotel Trust	14.13	14.54	14.10	14.45	947730	2.77%
SIFY		Sify Technologies Limited	15.47	16.16	15.40	16.07	55576	2.03%
NEWT		Newtek Business Services, Inc	12.73	13.00	12.73	12.92	57718	1.81%
UNP		Union Pacific Corporation	271.00	276.40	269.57	275.27	1323619	1.73%
IRT		Independence Realty Trust Inc	16.01	16.32	16.00	16.25	1054200	1.56%
LSPD		Lightspeed Pos Inc	8.84	9.07	8.83	8.96	501837	1.47%
NTGR		NetGear, Inc	24.10	25.38	24.10	25.04	170026	1.25%
FOUR		Shift4 Payments Inc	41.75	43.94	41.52	42.46	864223	1.12%
QCOM		QUALCOMM, Inc	198.79	210.80	193.58	203.72	11668451	1.11%
DGII		Digi International Inc	62.78	64.28	61.56	62.56	118834	0.90%
FKWL		Franklin Wireless Corp	3.12	3.18	3.12	3.17	439	0.63%
PI		Impinj Inc	134.56	147.90	134.56	139.34	161586	0.47%
AAL		American Airlines Gp	12.25	12.80	12.19	12.35	53862015	0.41%
ADTN		ADTRAN, Inc	14.93	15.44	14.79	14.97	1018982	0.34%
PYPL		Paypal Holdings	44.30	45.24	44.00	44.38	5996578	-0.02%
GSAT		Globalstar, Inc	81.50	82.40	81.25	81.70	1317963	-0.27%
HLIT		Harmonic Inc	12.54	13.05	12.24	12.49	1023751	-0.40%
SATS		Echostar Corporation	141.65	147.25	135.11	136.42	4991868	-0.59%
FCUV		Focus Universal Inc	0.83	0.91	0.74	0.82	467814	-1.20%
ZM		Zoom Video Communications Cl A	99.45	101.16	98.28	98.85	3207699	-1.30%
BDC		Belden Inc	106.35	107.53	104.23	104.26	276945	-1.78%
LEA		Lear Corporation	133.47	134.06	129.97	130.37	363102	-1.81%
TAL		TAL International Group, Inc	10.90	10.90	10.49	10.55	2591847	-2.31%
UI		Ubiquiti Networks	625.00	625.00	592.42	605.38	68741	-2.85%
OLB		Olb Group Inc	0.46	0.46	0.41	0.43	183933	-4.44%
INSG		Inseego Corp	13.68	14.11	12.71	13.05	246324	-4.54%
MXL		MaxLinear, Inc.	92.26	95.50	84.52	87.52	2809069	-5.13%
MSTR		MicroStrategy Incorporated	170.99	175.00	162.02	166.79	10799040	-5.99%
ENPH		Enphase Energy Inc	51.00	53.01	48.09	49.67	8021519	-6.11%
EBON		Ebang International Holdings Inc Cl A	2.14	2.17	2.02	2.08	2095	-6.31%
GSIT		GSI Technology, Inc	9.78	9.93	8.82	8.95	1084837	-7.16%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Gateway Stocks List

Gateway Stocks list are gateway stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TMICY		Trend Micro ADR	37.2900	37.5400	37.2900	37.5400	4700	6.71%
VPLM		Voip-Pal.com	0.0093	0.0093	0.0090	0.0092	176600	1.10%
SING		Singlepoint Inc	0.0002	0.0002	0.0002	0.0002	300	0.00%
HAIVF		Haivision Systems Inc	4.4295	4.4295	4.4295	4.4295	700	-0.01%
GWBK		Gateway Bank F S B Oakland Calif	0.0700	0.0700	0.0700	0.0700	15900	-2.78%
CDTAF		Carl Data Solutions Inc	0.0228	0.0240	0.0227	0.0240	170900	-17.53%

Gene Stocks