Gene Stocks

Gene Stocks is a list of public traded gene companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RAD		Rite Aid Corporation	0.42	0.70	0.42	0.51	53546800	18.60%
ASPN		Aspen Aerogels Inc	7.47	8.54	7.42	8.50	3373000	15.80%
ADES		ADA-ES, Inc	1.53	1.77	1.53	1.69	143000	12.67%
LIXT		Lixte Biotechnology Holdings Inc	1.97	2.34	1.94	2.19	31700	12.31%
WINT		Windtree Therapeutics Inc	0.93	1.05	0.89	1.01	134800	12.22%
FBIO		Fortress Biotech Inc	0.29	0.31	0.29	0.31	378700	10.71%
SNPX		Synaptogenix Inc	0.40	0.44	0.35	0.42	2335600	10.53%
ADAG		Adagene Inc	1.45	1.53	1.41	1.52	19300	10.14%
PTN		Palatin Technologies, Inc	1.56	1.70	1.52	1.65	83100	8.55%
CASI		Casi Phrmactcls Inc	2.13	2.37	2.08	2.30	62900	7.98%
ELSE		Electro-Sensors, Inc	4.09	4.09	4.09	4.09	600	7.92%
CREG		China Recycling Energy Corp.	1.14	1.29	1.14	1.24	10400	7.83%
CPHI		China Pharma Holdings, Inc.	0.13	0.14	0.13	0.14	478656	7.69%
NBSE		Neu Base Therapeutics Inc	0.80	0.94	0.80	0.86	459700	7.50%
IRTC		Irhythm Technologies Inc	85.42	91.41	85.02	91.25	674500	7.40%
FHTX		Foghorn Therapeutics Inc	5.60	6.01	5.60	5.99	41700	7.35%
UNFI		United Natural Foods, Inc	13.61	14.76	13.57	14.69	2235600	6.99%
MRVI		Maravai LifeSciences Holdings Inc	9.23	9.79	9.23	9.76	1950000	6.78%
KNTE		Kinnate Biopharma Inc	1.38	1.59	1.37	1.47	136900	6.52%
TTGT		TechTarget Inc	27.83	29.03	27.48	28.75	319398	6.09%
YI		111 Inc ADR	2.38	2.54	2.38	2.50	95300	5.93%
LEGN		Legend Biotech Corp ADR	65.00	68.66	64.70	68.00	590300	5.66%
CCO		Clear Channel Outdoor Holdings, Inc	1.46	1.55	1.45	1.53	3049200	5.52%
GNRC		Generac Holdings Inc.	108.68	110.84	106.55	108.89	2021900	5.49%
SANA		Sana Biotechnology Inc	3.77	3.99	3.73	3.97	1175200	5.31%
FOLD		Amicus Therapeutics, Inc	12.30	12.95	12.30	12.88	2108800	5.23%
BTU		Peabody Energy Corporation	24.17	25.10	24.15	24.55	5035400	5.05%
NEXI		Neximmune Inc	0.21	0.21	0.20	0.21	165100	5.00%
EVA		Enviva Partners LP	6.88	7.19	6.84	7.15	812700	4.99%
NOV		National-Oilwell Varco, Inc	20.91	21.71	20.90	21.54	5069900	4.66%
MRKR		Marker Therapeutics Inc	4.84	5.02	4.70	4.74	26400	4.64%
OII		Oceaneering International	26.26	27.46	26.19	27.19	1775600	4.46%
FULC		Fulcrum Therapeutics Inc	4.38	4.66	4.38	4.60	517100	4.31%
APYX		Apyx Medical Corp	3.14	3.40	3.06	3.20	93300	4.23%
ABVC		ABVC BioPharma Inc	0.95	1.03	0.92	1.00	35800	4.17%
CAPL		Crossamerica Partners LP	20.65	21.64	20.48	21.37	43800	4.09%
ATOS		Atossa Genetics Inc	0.76	0.78	0.66	0.77	964100	4.05%
REPL		Replimune Group Inc	16.02	16.62	15.62	16.60	876900	4.01%
EVI		EnviroStar, Inc.	23.64	24.83	23.55	24.44	5800	4.00%
ATKR		Atkore International Group	144.33	149.97	144.33	148.40	525400	3.99%
MMLP		Martin Midstream Partners L	2.80	2.91	2.75	2.87	52000	3.99%
FATE		Fate Therapeutics	2.03	2.13	2.00	2.10	1468900	3.96%
DXCM		DexCom, Inc	89.56	92.94	89.56	92.09	6708800	3.92%
METX		Meten Edtechx Education Group Ltd	1.81	1.97	1.81	1.86	6600	3.91%
GTH		Genetron Holdings Limited ADR	0.80	0.83	0.75	0.80	142100	3.90%
RCEL		Avita Medical Ltd	13.96	14.43	13.96	14.38	63100	3.90%
NC		NACCO Industries, Inc	34.33	35.70	33.63	35.26	13100	3.89%
DNOW		Now Inc	11.79	12.20	11.79	12.12	674400	3.86%
VTNR		Vertex Energy	4.57	4.73	4.55	4.66	1534200	3.79%
ANGI		Homeservices Inc	1.90	1.99	1.90	1.95	631700	3.72%
NTRA		Natera Inc	45.20	47.07	45.20	46.62	1469600	3.67%
USAP		Universal Stainless & Alloy Products	12.59	13.35	12.59	13.12	24200	3.63%
ANIK		Anika Therapeutics, Inc	18.54	19.19	18.54	19.17	128000	3.62%
TBI		TrueBlue, Inc	14.09	14.45	14.06	14.43	148900	3.59%
ATEC		Alphatec Holdings, Inc	12.55	13.02	12.48	12.98	1211900	3.59%
BGNE		Beigene Ltd Ads	192.89	196.05	189.61	192.18	162400	3.57%
JOB		General Employment Enterprises, Inc	0.54	0.61	0.54	0.58	246700	3.57%
SPTN		Spartan Stores, Inc	21.26	21.89	21.26	21.79	250500	3.56%
RCKT		Rocket Pharmaceuticals Inc	20.86	22.14	20.80	21.29	849800	3.50%
ZEUS		Olympic Steel, Inc	52.76	54.57	52.76	54.34	52500	3.43%
HNRG		Hallador Energy Co	13.49	14.07	13.49	13.87	495200	3.43%
TXMD		Therapeuticsmd Inc	2.93	3.14	2.93	3.02	19267	3.42%
LXRX		Lexicon Pharmaceuticals, Inc	1.20	1.26	1.17	1.21	1781400	3.42%
ILMN		Illumina, Inc	130.02	133.60	130.02	133.30	2590200	3.41%
GRCL		Gracell Biotechnologies Inc	2.99	3.10	2.91	3.05	275000	3.39%
SRPT		Sarepta Therapeutics	120.52	124.15	119.34	123.44	857600	3.37%
NREF		Nexpoint Real Estate Finance Inc	15.65	16.19	15.58	15.96	57700	3.37%
TWST		Twist Bioscience Corp	21.08	21.34	20.08	20.54	1121217	3.37%
ORGS		Orgenesis Inc	0.60	0.65	0.60	0.62	11300	3.33%
CSPI		CSP Inc.	16.69	18.24	16.69	17.45	20000	3.25%
LAZY		Lazydays Holdings Inc	7.18	7.45	7.18	7.32	38300	3.24%
PAYS		Paysign Inc	1.94	1.98	1.91	1.96	127400	3.16%
CAPR		Capricor Therap	5.71	5.98	5.70	5.90	54100	3.15%
FSLY		Fastly Inc	18.24	18.49	17.89	18.32	1344400	3.10%
THR		Thermon Group Holdings Inc	26.61	27.19	26.54	27.15	116200	3.08%
SP		SP Plus Corp	35.06	36.29	34.69	35.84	65200	3.02%
PTCT		Ptc Therapeutics	22.75	23.55	22.49	23.27	1279900	2.96%
PSTX		Poseida Therapeutics Inc	2.38	2.76	2.38	2.45	2218300	2.94%
OVID		Ovid Therapeutics Inc	3.81	3.93	3.76	3.90	49600	2.90%
SPXC		SPX Corp	78.77	81.41	78.77	81.05	134900	2.89%
DXPE		DXP Enterprises, Inc	34.59	35.13	34.59	35.02	106200	2.82%
BEAM		Beam Therapeutics Inc	23.79	24.48	23.46	24.26	748300	2.80%
ANIP		ANI Pharma Inc	58.72	60.60	58.72	60.23	93400	2.80%
ST		Sensata Technologies Holding N.V.	36.59	37.52	36.34	37.18	2995800	2.79%
RVPH		Reviva Pharmaceuticals Holdings Inc.	4.69	5.02	4.63	4.83	129100	2.77%
KURA		Kura Oncology	8.44	8.67	8.34	8.67	458600	2.73%
MATX		Matson Inc	87.83	89.54	87.45	89.44	215900	2.70%
NWPX		Northwest Pipe Company	30.84	30.84	29.97	30.45	20600	2.70%
SELB		Selecta Biosciences	1.13	1.16	1.10	1.14	481100	2.70%
TPVG		Triplepoint Venture Growth Bdc	10.19	10.58	10.19	10.39	299800	2.67%
CCEL		Cryo-Cell International, Inc.	5.22	5.61	5.20	5.42	22500	2.65%
OSUR		OraSure Technologies, Inc	5.75	5.92	5.75	5.86	436600	2.63%
BMRN		BioMarin Pharmaceutical Inc	88.74	90.77	88.37	90.37	2314100	2.62%
OTTR		Otter Tail Corporation	77.26	79.89	77.26	79.05	299500	2.61%
CYH		Community Health Systems	2.76	2.88	2.68	2.77	1253100	2.59%
LCTX		Lineage Cell Therapeutics Inc	1.17	1.23	1.17	1.19	293400	2.59%
MCRB		Seres Theraptc	2.33	2.41	2.31	2.39	1637800	2.58%
CRC		Chromcraft Revington, Inc	57.48	58.44	57.12	57.74	521100	2.56%
ENSV		Enservco Corpporation	0.39	0.42	0.39	0.40	227800	2.56%
NPO		EnPro Industries, Inc	120.88	124.28	120.59	123.30	63100	2.55%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Gene Stocks List

Gene Stocks list are gene stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HDVY		Health Discovery Cp	0.0002	0.0002	0.0002	0.0002	7800	100.00%
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.1630	0.2000	0.1510	0.1855	22800	32.50%
USAQ		US Alcohol Testing America Inc	0.0510	0.0510	0.0510	0.0510	600	27.50%
SMGI		Smg Indium Res Ltd	0.3799	0.3799	0.2600	0.3799	25000	26.63%
LBAS		Location Based Techs	0.0029	0.0029	0.0029	0.0029	25000	20.83%
GESI		General European Strategic Invts Inc	0.0200	0.0746	0.0200	0.0600	1100	20.00%
IPCIF		Intellipharmaceutics International Inc	0.0815	0.0815	0.0815	0.0815	500	18.98%
GEGI		Genesis Electronics	0.0011	0.0015	0.0011	0.0013	26268500	18.18%
IAALF		Ibc Advanced Alloys	0.0460	0.0460	0.0460	0.0460	5000	16.16%
NUGN		Nugene International Inc	0.0179	0.0179	0.0179	0.0179	1000	15.48%
NGCG		New Generation Consu	0.0014	0.0017	0.0011	0.0015	18064700	15.38%
EMGE		Emergent Health Corp	0.0006	0.0009	0.0006	0.0009	890800	12.50%
SNWV		Sanuwave Health Inc	0.0225	0.0225	0.0200	0.0201	52300	11.67%
SHMN		Sohm Inc	0.0010	0.0010	0.0009	0.0010	3949900	11.11%
IDXG		Interpace Biosciences Inc	1.0000	1.0000	1.0000	1.0000	100	10.49%
VPTDF		Ventripoint Diagnostics Ltd	0.1690	0.1690	0.1690	0.1690	200	9.24%
CANN		General Cannabis Corp	0.1550	0.1650	0.1500	0.1613	46300	7.39%
TGGI		Trans Global Grp IN	0.0032	0.0033	0.0028	0.0030	9519900	7.14%
OZSC		Ozop Surgical Corp	0.0032	0.0035	0.0031	0.0034	4897800	6.25%
ISCO		International Stem Cell Corp	0.1291	0.1291	0.1291	0.1291	100	5.82%
NMTLF		New Age Metals Inc	0.0315	0.0332	0.0315	0.0332	4500	5.73%
WUXAY		Wuxi Apptec Co Ltd.	12.0500	12.0500	11.8700	11.8700	2300	5.64%
SHCAY		Sharp Corp Ltd ADR	1.4950	1.5100	1.4950	1.5100	2900	5.59%
MJNA		Medical Marijuana I	0.0059	0.0068	0.0055	0.0061	11452600	5.17%
BRPHF		Galaxy Digital Holdings	3.5200	3.5600	3.4000	3.5200	35200	4.76%
LQMT		Liquidmetal Tech	0.0422	0.0449	0.0422	0.0439	46600	4.28%
GDSI		Global Digital Soltn	0.0095	0.0100	0.0070	0.0098	3101000	4.26%
BLGO		Biolargo Inc	0.1631	0.1700	0.1620	0.1700	108300	4.17%
CHGCY		Chugai Pharmaceutica	14.8700	14.8900	14.7307	14.7900	201300	4.15%
SEOVF		Sernova Corp	0.5753	0.5753	0.5753	0.5753	1600	3.79%
FELTY		Fuji Electric Holdin	11.3850	11.5900	11.1800	11.5900	500	3.67%
SHWGY		Shandong Weigao Group Medical Polymer CO Ltd A	3.7200	3.7200	3.6500	3.6500	500	3.40%
HLYK		Healthlynked Corp	0.0497	0.0497	0.0430	0.0490	65000	3.38%
JRNGF		Journeyenergyinc	3.9201	4.0500	3.9200	4.0300	233200	3.33%
GOVB		Gouverneur Bancorp	6.2000	6.2000	6.2000	6.2000	1400	3.33%
SPOM		Spo Global Inc	0.0036	0.0036	0.0036	0.0036	19400	2.86%
CLPXY		China Longyuan Power Group	8.1900	8.2400	8.1600	8.2300	155700	2.62%
MIELY		Mitsubishi Elect Cor	25.0000	25.6100	25.0000	25.4800	328800	2.49%
RNECY		Renesas Electronics Corp	7.5000	7.5400	7.4200	7.4860	166500	2.41%
HTHIF		Hitachi Ltd Ord	65.1175	65.8275	65.1175	65.8275	163000	2.37%
AFSIA		Amtrust Financial Services Inc Pfd. A	12.6000	12.7000	12.6000	12.7000	3600	2.34%
SFOSF		Shanghai Fosun	2.3925	2.3925	2.3075	2.3075	13500	2.21%
ELTP		Elite Pharma Inc	0.0900	0.0940	0.0861	0.0915	384100	1.78%
GPHBF		Graphene 3D Lab Inc	0.1491	0.1500	0.1491	0.1500	10200	1.76%
EBGEF		Enbridge	19.4000	19.7110	19.4000	19.6400	22500	1.76%
FCELB		Fuelcell Energy Pf B	427.0000	427.0000	427.0000	427.0000	100	1.66%
SFTBF		Softbank Corp Ord	42.8700	42.8700	42.7600	42.7600	800	1.57%
GENMF		Generation Mining Ltd	0.2570	0.2690	0.2570	0.2690	11100	1.51%
TAIPY		Taisho Pharmaceutical Holdings ADR	10.5001	10.5980	10.5001	10.5980	1000	1.42%
ALPMY		Astellas Pharma Inc	14.4700	14.4800	14.3200	14.4200	91100	1.41%
FINGF		Finning International Inc	29.3600	29.3600	29.1600	29.2000	1000	1.25%
CSUAY		China Shenhua Energy Company Ltd	12.7000	12.7199	12.6300	12.7000	5700	1.20%
TGEN		Tecogen Inc	0.8405	0.9100	0.8405	0.9100	2300	1.11%
SFTBY		Softbank Corp ADR	21.1400	21.5000	21.1400	21.3500	190000	1.09%
SHERF		Sherritt International Corp	0.3100	0.3100	0.3100	0.3100	300	1.01%
RKUNY		Rakuten	4.1900	4.1900	4.0100	4.1100	62400	0.98%
PPWLM		Pacificorp 7.00% Serial Pfd	125.0600	125.0600	125.0600	125.0600	100	0.94%
YAMHF		Yamaha Motor Ord	26.6400	26.6400	26.6400	26.6400	700	0.91%
MARUY		Marubeni Corp ADR	160.7500	164.8800	160.7500	163.9700	7200	0.85%
FUJHY		Fuji Heavy Inds ADR	9.8000	10.0100	9.7900	9.8900	27100	0.82%
YASKY		Yaskawa	72.8050	73.0400	71.9400	72.1000	94700	0.81%
SOBKY		Softbank Corp ADR	11.9000	11.9000	11.7800	11.8600	37200	0.76%
HTHIY		Hitachi	131.8800	132.1500	130.0900	130.9050	71000	0.76%
BACHY		Bank of China Ltd Ad	8.6400	8.6400	8.5700	8.6000	59200	0.70%
MSBHF		Mitsubishi Corp	48.0000	49.6400	48.0000	49.3650	6800	0.64%
ORPB		Oregon Pacific Bancp	6.7000	6.7000	6.7000	6.7000	100	0.60%
HNDAF		Honda Motor CO Ltd	34.5020	34.5020	34.5020	34.5020	1600	0.56%
AONNY		Aeon CO Ltd ADR	20.1250	20.1700	19.9600	20.0000	18800	0.47%
MITSY		Mitsui & Company	757.7500	757.7500	749.0000	754.7300	2000	0.43%
FUJIY		Fujifilm Hlds Corp	59.0000	59.1700	58.4900	58.7500	11200	0.38%
ITOCY		Itochu Corp ADR	75.0000	75.6250	75.0000	75.1700	21300	0.28%
KWHIY		Kawasaki Heavy ADR	9.9800	10.1200	9.9800	10.1200	1900	0.20%
GEBRF		Greenbriar Capital Corp	0.6016	0.6016	0.6016	0.6016	13500	0.18%
CYVF		Crystal Valley Finl	59.2500	59.2500	59.2500	59.2500	2100	0.17%
DQJCY		Don Quijote CO Ltd	20.9200	21.0000	20.7900	20.9100	18700	0.14%
GCLT		Gainclients Inc	0.0025	0.0029	0.0020	0.0027	1136700	0.00%
DRNK		Noho Inc	0.0001	0.0001	0.0001	0.0001	16195700	0.00%
AMBS		Amarantus Bioscience Holdings Inc	0.0008	0.0008	0.0008	0.0008	1011000	0.00%
WNDW		Solarwindow Technologies Inc	0.0270	0.0270	0.0270	0.0270	6700	0.00%
HCANF		Halo Collective Inc	0.0035	0.0035	0.0035	0.0035	100	0.00%
ADXS		Advaxis, Inc.	0.8800	0.8900	0.8800	0.8900	1600	0.00%
PPJE		Ppj Healthcare Enterprises Inc	0.0003	0.0004	0.0002	0.0004	24883800	0.00%
AHOTF		American Hotel	1.3400	1.3400	1.3400	1.3400	300	0.00%
AMIH		American Intl Hlds Corp	0.0018	0.0019	0.0018	0.0019	153300	0.00%
LTSA		Ladenburg Thalmann Financial Services Inc 8.00%	14.2900	14.2900	14.2900	14.2900	100	0.00%
VGLS		VG Life Sciences Inc	0.0001	0.0001	0.0001	0.0001	250700	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	80846400	0.00%
ESVIF		Ensign Energy Svcs	2.5585	2.5700	2.5500	2.5700	1600	0.00%
GEVI		General Envirnmt MGT	0.5000	0.6000	0.5000	0.6000	12800	0.00%
PSIX		Power Solutns Itl Cmn	3.2500	3.2500	3.2500	3.2500	500	0.00%
DRGV		Dragon Capital Group Corp	0.0005	0.0008	0.0004	0.0005	3017100	0.00%
RNWR		808 Renewable Energy	0.0007	0.0007	0.0007	0.0007	100	0.00%
UBQU		Ubiquitech Software	0.0001	0.0001	0.0001	0.0001	857500	0.00%
ETEK		Eco-Tek Group Inc	0.0004	0.0004	0.0003	0.0004	189500	0.00%
SOMMY		Sumitomo Chemical CO	13.6000	14.0100	13.6000	13.8300	82400	0.00%
KUBTY		Kubota Corp	73.8000	75.8500	73.8000	75.4000	13000	-0.07%
NINOY		Nikon Corp ADR	10.9500	10.9500	10.5600	10.8825	2400	-0.10%
KYOCY		Kyocera Corp	51.2000	51.2000	50.7100	50.9900	19200	-0.10%
SSDOY		Shiseido CO Ltd ADR	35.9450	35.9900	35.5900	35.7000	45000	-0.14%
CFPZF		Canfor Corp	12.6300	12.6500	12.5100	12.5100	800	-0.16%

Gene Therapy Stocks
Genetic Stocks