Stock Scanner

Gene Stocks


Gene Stocks is a list of public traded gene companies trading on the NYSE, NASDAQ, and AMEX.

May 13, 2025
Symbol Chart Company Open High Low Close Volume Percent
BW Brush Engineered Material 0.66 0.95 0.60 0.95 7674694 46.15%
APYX Apyx Medical Corp 1.18 1.76 1.14 1.58 7763195 42.34%
VFF Village Farms Intl 0.80 0.97 0.80 0.96 7266506 37.14%
OTLK Outlook Therapeutics Inc 1.59 2.04 1.57 2.03 1766033 27.67%
SURG Synergetics USA Inc 2.75 3.42 2.52 3.36 987348 24.44%
VUZI Vuzix Corp 2.10 2.65 2.10 2.60 4408134 23.81%
ABVC ABVC BioPharma Inc 1.38 1.68 1.38 1.68 706617 23.53%
HNRG Hallador Energy Co 16.23 18.68 16.06 18.44 2645141 21.40%
ELSE Electro-Sensors, Inc 5.20 5.29 4.50 4.97 650414 18.33%
TBI TrueBlue, Inc 5.79 6.09 5.48 5.50 3790318 18.28%
OMER Omeros Corporation 4.22 4.70 4.00 4.43 3278653 16.58%
NNBR NN, Inc 1.92 2.20 1.92 2.19 274471 16.49%
XTNT XTENT, Inc 0.59 0.61 0.54 0.60 342421 15.38%
CREG China Recycling Energy Corp. 0.67 0.90 0.65 0.78 506401 14.71%
COSM Cosmos Holdings Inc 0.43 0.49 0.41 0.49 927468 13.95%
ASPN Aspen Aerogels Inc 5.38 6.05 5.31 5.94 4111229 12.93%
PRPO Precipio Inc 7.00 7.21 6.47 7.00 6774 11.29%
IPA ImmunoPrecise Antibodies Ltd 0.48 0.50 0.45 0.50 533181 11.11%
EVI EnviroStar, Inc. 16.31 17.67 16.31 17.67 9845 10.71%
BDTX Black Diamond Therapeutics Inc 1.94 1.98 1.75 1.93 4977797 10.29%
LIXT Lixte Biotechnology Holdings Inc 1.27 1.62 1.27 1.41 160296 10.16%
OPTT Ocean Power Technologies, Inc 0.50 0.57 0.50 0.55 7856393 10.00%
ANVS Annovis Bio Inc 1.56 1.73 1.56 1.70 444042 9.68%
NOVA NovaMed, Inc 0.21 0.23 0.19 0.23 8777373 9.52%
ARWR Arrowhead Research Corporation 15.75 16.83 14.77 15.28 4490842 9.38%
PSTV Plus Therapeutics Inc 0.64 0.73 0.61 0.70 1031516 9.37%
RUN Sunrun Inc 11.85 13.23 11.74 11.90 42842186 8.58%
CRIS Curis, Inc 1.97 2.45 1.88 2.12 200435 8.16%
CHGG Chegg Inc 0.74 0.81 0.72 0.80 2685159 8.11%
PRIM Primoris Services Corp 71.73 77.00 71.73 76.53 2340768 8.02%
XXII 22nd Century Group Inc 1.05 1.26 1.01 1.15 609984 7.48%
BBLG Bone Biologics Corp 0.71 0.81 0.70 0.78 129226 6.85%
CLMT Calumet Specialty Products Partners, L 13.42 14.12 13.28 14.00 1504438 6.71%
SSSS Sutter Rock Capital Corp 5.63 6.00 5.62 5.95 206289 6.63%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.77 0.86 0.76 0.83 725465 6.41%
DK Delek US Holdings, Inc 16.78 17.58 16.66 17.33 1811893 6.12%
VST Vistra Energy Corp 144.16 156.99 144.08 155.00 9015698 6.10%
ATOS Atossa Genetics Inc 0.87 0.89 0.83 0.89 622331 5.95%
CODX Co-Diagnostics Inc 0.36 0.50 0.32 0.36 2680755 5.88%
AES The AES Corporation 11.95 12.64 11.95 12.55 21052261 5.73%
FBIO Fortress Biotech Inc 1.65 1.74 1.61 1.74 171609 5.45%
ISSC Innovative Solutions & Support Inc 7.11 7.51 7.10 7.41 70261 5.41%
PETS PetMed Express, Inc 3.74 3.94 3.71 3.92 128071 5.38%
ORGO Organogenesis Holdings Inc 2.99 3.25 2.88 3.15 2363257 5.35%
SOL ReneSola Ltd 1.52 1.62 1.51 1.60 148282 5.26%
TNXP Tonix Pharm Hld 19.35 21.10 18.78 20.18 748970 5.16%
IESC Integrated Electrical Services, Inc 262.06 275.00 262.06 272.97 218654 5.09%
FEIM Frequency Electronics, Inc 16.91 17.88 16.91 17.80 72486 5.08%
OVBC Ohio Valley Banc Corp 37.00 38.90 37.00 38.82 7022 4.98%
TSLA Tesla Motors Inc 320.00 337.59 316.80 334.07 135941986 4.93%
ANIK Anika Therapeutics, Inc 12.06 12.44 11.62 12.41 97887 4.73%
GBLI Global Indemnity plc 28.22 30.83 28.22 29.88 27604 4.73%
KLAC KLA-Tencor Corporation 760.00 798.02 755.65 795.90 1804447 4.66%
BTU Peabody Energy Corporation 14.80 15.60 14.71 15.28 5098462 4.59%
PACB Pacific Biosciences of California 1.12 1.15 1.10 1.15 8127300 4.55%
GLP Global Partners LP 47.31 48.80 47.31 48.71 47477 4.44%
TACT TransAct Technologies Incorporated 3.53 3.59 3.44 3.54 9766 4.42%
NGL Ngl Energy Partners LP 3.27 3.42 3.26 3.38 220838 4.32%
DELL Dell Inc 103.89 108.50 103.89 107.85 7044377 4.28%
NRG NRG Energy, Inc 149.63 158.66 147.90 156.71 7271675 4.05%
MPWR Monolithic Power Systems, Inc 705.75 742.20 705.75 737.73 908434 4.02%
NWPX Northwest Pipe Company 39.60 40.98 39.52 40.80 66828 3.98%
CLSK Cleanspark Inc 9.95 10.33 9.54 10.00 36028622 3.95%
KEQU Kewaunee Scientific Corporation 37.00 38.51 36.22 37.50 7584 3.94%
DKL MSSATURNS FORD 8 38.89 40.57 38.60 40.44 458904 3.93%
INSE Inspired Entertainment Inc 8.34 8.60 8.34 8.49 113425 3.92%
CRC Chromcraft Revington, Inc 42.23 44.11 42.15 43.80 1108875 3.89%
MOS The Mosaic Company 33.27 34.42 33.06 34.23 5679282 3.88%
LITE Lumentum Hld 71.80 75.25 71.38 74.51 2887307 3.88%
BEEM Beam Global 1.89 1.98 1.89 1.95 136194 3.72%
URBN Urban Outfitters, Inc 57.98 59.74 57.47 59.33 2239406 3.62%
GHM Graham Corporation 36.20 37.84 36.20 37.35 82994 3.58%
RKDA Arcadia Bio 4.15 4.25 4.02 4.12 3639 3.52%
RBBN Ribbon Communications Inc 3.48 3.57 3.41 3.54 403101 3.51%
SUN Sunoco, Inc 55.33 57.50 55.21 57.46 381603 3.48%
NEE NextEra Energy, Inc. 70.07 72.48 69.98 72.11 22568445 3.47%
LQDT Liquidity Services, Inc 24.06 25.07 23.00 24.89 687044 3.45%
BG Bunge Limited 80.03 83.88 79.93 82.91 2619549 3.44%
MPAA Motorcar Parts of America, Inc 9.93 10.26 9.89 10.16 156044 3.36%
JBL Jabil Circuit, Inc 162.38 169.25 162.30 167.01 1368753 3.26%
ATRA Atara Biotherap 6.50 6.94 6.45 6.68 94181 3.25%
MATX Matson Inc 119.21 119.21 114.78 117.62 1132309 3.23%
ET Energy Transfer LP 17.52 18.04 17.46 18.00 12871855 3.21%
KFS Kingsway Financial Services Inc 9.02 9.40 9.02 9.34 38850 3.20%
NHC National HealthCare Corporation 102.89 105.81 102.48 105.39 49346 3.18%
MTNB Matinas Biopharma Hl 0.65 0.69 0.62 0.65 108007 3.17%
OPK Opko Health Inc 1.25 1.33 1.25 1.30 5983452 3.17%
ABR Arbor Realty Trust, Inc 10.85 11.22 10.80 11.09 3816976 3.16%
HASI Hannon Armstrong Sustainable IN 26.74 27.42 26.69 27.39 1625039 3.13%
DXPE DXP Enterprises, Inc 87.99 91.94 87.99 89.88 100939 3.10%
ANGI Homeservices Inc 16.10 16.98 16.10 16.60 1304552 3.04%
MERC Mercer International Inc 3.95 4.14 3.95 4.07 739109 3.04%
MPLX Mplx LP 49.24 50.75 48.97 50.44 1984420 3.02%
AMAT Applied Materials, Inc 168.87 174.18 168.47 173.03 8528459 3.00%
WES Western Gas Partners, LP 38.48 39.51 38.23 39.37 979786 2.98%
FIX Comfort Systems USA, Inc 455.41 471.43 455.04 465.23 523401 2.96%
KRP Kimbell Royalty Partners 13.65 14.15 13.63 13.95 691861 2.95%
CAT Caterpillar Inc 348.93 355.33 348.07 352.54 4131350 2.92%
AGX Argan, Inc 171.59 179.16 171.59 175.52 274844 2.88%
DNOW Now Inc 15.33 15.73 15.27 15.57 817901 2.84%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Gene Stocks List

Gene Stocks list are gene stocks that are trading on the OTCBB market.

May 13, 2025
Symbol Chart Company Open High Low Close Volume Percent
GXXM Gex Management Inc 0.0002 0.0002 0.0001 0.0002 1220000 100.00%
DRGV Dragon Capital Group Corp 0.0002 0.0002 0.0002 0.0002 190000 100.00%
SBSAA Spanish Broadcasting System Inc 0.2799 0.2799 0.2799 0.2799 200 85.36%
FDCT Fdctech Inc 0.0340 0.0425 0.0290 0.0360 256800 38.46%
WPUR Waterpure Intl Inc 0.0022 0.0029 0.0022 0.0029 310000 31.82%
EAWD Eurosport Active Wo 0.0020 0.0024 0.0020 0.0024 107500 20.00%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.1253 0.1502 0.1230 0.1500 29800 18.11%
VPRB Vpr Brands LP 0.0327 0.0365 0.0300 0.0300 11600 15.38%
EPAZ Epazz Inc 0.0288 0.0300 0.0250 0.0288 39300 15.20%
SHMN Sohm Inc 0.0008 0.0009 0.0008 0.0008 1121900 14.29%
FINGF Finning International Inc 32.0700 34.3500 31.8800 34.3500 13500 13.78%
GEVI General Envirnmt MGT 1.6000 1.7500 1.5500 1.7500 43300 11.46%
SNRG Susglobal Energy Corp 0.0226 0.0226 0.0200 0.0200 7800 11.11%
SHWGY Shandong Weigao Group Medical Polymer CO Ltd A 3.2000 3.2000 3.2000 3.2000 100 10.34%
CANN General Cannabis Corp 0.0289 0.0355 0.0289 0.0355 35000 10.25%
OPTI Optec International Inc 0.0018 0.0023 0.0018 0.0022 1120100 10.00%
NUGN Nugene International Inc 0.0012 0.0013 0.0010 0.0013 12148200 8.33%
DATI Digital Arts Media Network Inc 0.0162 0.0162 0.0162 0.0162 10000 8.00%
COLFF Colabor Group Inc 0.6230 0.6230 0.6230 0.6230 1000 7.23%
HEWA Healthwarehouse.com 0.1010 0.1047 0.0918 0.1029 15800 7.19%
INGXF Innergex Renewable 9.6705 9.6705 9.6705 9.6705 100 5.00%
USAQ US Alcohol Testing America Inc 0.1798 0.1859 0.1700 0.1700 4100 4.68%
HNDAF Honda Motor CO Ltd 9.8000 10.2600 9.4200 9.8618 232500 4.55%
JRNGF Journeyenergyinc 1.1350 1.2055 1.1350 1.1959 45800 4.26%
VASO Vasomedical Inc 0.1486 0.1486 0.1311 0.1375 151200 4.17%
BRPHF Galaxy Digital Holdings 21.6500 21.6500 19.4200 21.1300 819700 4.14%
SFTBF Softbank Corp Ord 53.6000 54.3300 52.5100 52.5400 700 3.63%
LIMAF Linamar Corp 43.7400 44.9400 43.4660 44.9400 8700 3.42%
YASKY Yaskawa 46.4600 47.0450 46.2100 46.4700 31700 3.24%
BLGO Biolargo Inc 0.2300 0.2576 0.2300 0.2576 613200 3.21%
SUUIF Superior Plus Corp 5.1500 5.2200 5.1422 5.2200 129700 3.16%
SHECY Shin-Etsu Chemical C 15.7200 16.3760 15.7200 16.0650 492900 2.98%
CLPXY China Longyuan Power Group 8.3650 8.3650 8.3000 8.3650 1300 2.95%
CFPZF Canfor Corp 9.9900 10.0420 9.9600 10.0420 50100 2.36%
WJXFF Wajax Income Fund 16.3347 16.3347 16.3347 16.3347 200 2.09%
CPXWF Captial Power Corp 38.3400 38.4800 38.3400 38.4800 106900 2.07%
ORRCF Oroco Resource Corp 0.2439 0.2450 0.2383 0.2400 21600 1.95%
GENMF Generation Mining Ltd 0.1399 0.1400 0.1380 0.1400 30600 1.89%
KYOCY Kyocera Corp 12.3100 12.4400 12.3100 12.3900 24600 1.72%
ESVIF Ensign Energy Svcs 1.5800 1.5850 1.5300 1.5300 40800 1.66%
ASEKY Aisin Seiko CO Ltd 12.5550 12.5550 12.5500 12.5500 700 1.62%
CDUAF Canadian Utilities L 26.3890 26.4225 26.0000 26.4225 42200 1.61%
GWLLF Great Wall Motor Company Ltd 1.5000 1.5540 1.5000 1.5540 1300 1.57%
NINOY Nikon Corp ADR 9.7500 9.9600 9.7500 9.9400 5700 1.53%
TOPPY Toppan Printing 13.5000 16.1362 13.5000 14.5600 1800 1.39%
NPIFF Northland Power Income Fund 14.0700 14.2800 13.9605 14.2435 221300 1.31%
KUBTY Kubota Corp 55.0800 56.9500 55.0800 56.2800 47400 1.28%
SHECF Shin-Etsu Chemical C 30.3000 33.3000 29.9000 33.3000 46700 1.28%
CYVF Crystal Valley Finl 64.0000 64.0000 64.0000 64.0000 200 1.19%
KWHIY Kawasaki Heavy ADR 24.2500 24.7000 23.3100 24.4600 22800 1.18%
SFTBY Softbank Corp ADR 26.8500 27.2000 26.2200 26.8900 966500 1.05%
LBLCF Loblaw Companies Ltd 154.2000 154.2000 154.2000 154.2000 100 0.96%
TRRSF Territory Resources Ltd 26.9600 27.0600 26.9600 27.0600 3100 0.93%
NETTF Netease Inc. 21.6300 21.6300 20.2200 21.4000 800 0.80%
PWCDF Power Corp of Canada 38.3200 38.3200 35.9950 36.1600 33400 0.64%
WEDXF Westaim Corp # 23.8400 23.8400 23.8400 23.8400 600 0.63%
BACHY Bank of China Ltd Ad 14.6850 14.7500 14.6850 14.7100 46300 0.62%
MRMD Marimed Inc 0.0850 0.0920 0.0820 0.0855 648400 0.59%
THKLY T H K CO Ltd ADR 12.7000 13.1600 12.6701 12.9050 1900 0.58%
SMMYY Sumitomo Metal Mining CO Ltd 5.5800 5.6400 5.5300 5.5500 73300 0.54%
DLMAF Dollarama Inc 118.7801 118.7801 118.7801 118.7801 4800 0.54%
ITOCY Itochu Corp ADR 107.4000 107.4000 102.8300 103.8300 37500 0.51%
ACLLF Atco Ltd Cl I NV CD 35.7125 35.7125 35.6900 35.7060 700 0.50%
MSBHF Mitsubishi Corp 19.2000 19.4000 18.7500 19.3000 27100 0.47%
EBGEF Enbridge 24.0000 24.0000 23.9000 23.9500 2800 0.47%
CSUAY China Shenhua Energy Company Ltd 16.0900 16.1500 16.0900 16.1500 9300 0.37%
DNZOY Denso Corp Ltd ADR 13.6610 13.6610 13.1200 13.6600 186100 0.37%
FUJHY Fuji Heavy Inds ADR 9.9400 9.9400 9.4905 9.5300 102200 0.32%
EMRAF Emera Inc 42.6100 43.1100 42.6100 43.1100 13800 0.31%
CFXTF Conifex Timber Inc 0.2700 0.2700 0.2700 0.2700 9500 0.07%
ENDV Endonovo Therapeutics Inc 0.0002 0.0002 0.0001 0.0002 128600 0.00%
OZSC Ozop Surgical Corp 0.0003 0.0003 0.0002 0.0003 9208400 0.00%
UCASU Uc Asset Limited Partnership Units 0.7000 0.7000 0.7000 0.7000 1000 0.00%
DRNK Noho Inc 0.0005 0.0005 0.0004 0.0004 69930100 0.00%
AMIH American Intl Hlds Corp 0.0001 0.0001 0.0001 0.0001 23100 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 1825000 0.00%
TGGI Trans Global Grp IN 0.0001 0.0001 0.0001 0.0001 579700 0.00%
MJNA Medical Marijuana I 0.0002 0.0003 0.0002 0.0003 19109200 0.00%
UMAX Umax Group Corp 0.0001 0.0001 0.0001 0.0001 200 0.00%
SKAS Saker Aviation Svcs Inc 8.1500 8.1500 8.1500 8.1500 500 0.00%
IDXG Interpace Biosciences Inc 0.8489 0.8489 0.7800 0.8100 16100 0.00%
TPII Triad Pro Innovators Inc 0.0001 0.0001 0.0001 0.0001 100 0.00%
SPOM Spo Global Inc 0.0007 0.0007 0.0007 0.0007 100000 0.00%
CYCA Cytta Corp 0.0180 0.0195 0.0180 0.0195 3600 0.00%
MMTRS Mills Music TR Unit 25.0000 25.0000 25.0000 25.0000 200 0.00%
TKECY Tokyo Electric Power 2.8150 2.8150 2.8150 2.8150 100 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 1838001 0.00%
INIS Intl Isotopes Inc 0.0450 0.0506 0.0400 0.0450 107800 0.00%
FZMD Fuse Medical Inc 0.0610 0.0710 0.0610 0.0610 12300 0.00%
SBHGF Sbi Holdings Inc Ord 26.9600 27.0000 26.7700 27.0000 2000 0.00%
SCNA Smart Cannabis Corp 0.0003 0.0004 0.0003 0.0004 39500 0.00%
USRM US Stem Cell Inc 0.0002 0.0002 0.0002 0.0002 4200 0.00%
GENN Genesis Healthcare Inc 0.0002 0.0002 0.0002 0.0002 200 0.00%
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 1060000 0.00%
SGMD Sugarmade Inc 0.0001 0.0001 0.0001 0.0001 4800 0.00%
TCYSF Tecsys Inc 30.6400 30.6600 30.6400 30.6600 800 -0.07%
CRAWA Crawford United Corporatoin 49.9500 49.9500 49.9500 49.9500 400 -0.10%
SODI Solitron Devices Inc 16.0000 16.0000 16.0000 16.0000 400 -0.23%
SFBQF Softbank Corp 1.5000 1.5440 1.4900 1.5050 13000 -0.33%
HYEG Hydrogen Engine Center Inc 0.0470 0.0470 0.0292 0.0292 9100 -0.34%

Gene Therapy Stocks
Genetic Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks