Gene Stocks

Gene Stocks is a list of public traded gene companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JOB		General Employment Enterprises, Inc	0.21	0.25	0.21	0.24	735211	14.29%
ADAG		Adagene Inc	2.76	3.26	2.76	3.25	125876	14.04%
FSLY		Fastly Inc	16.09	19.14	16.04	18.26	55288300	13.84%
CASI		Casi Phrmactcls Inc	0.78	0.97	0.78	0.85	26304	13.33%
RCEL		Avita Medical Ltd	3.72	4.43	3.52	4.18	259373	12.37%
XXII		22nd Century Group Inc	5.85	6.72	5.40	6.36	111070	11.78%
ALLO		Allogene Therapeutics Inc	1.62	1.83	1.62	1.81	4377552	11.73%
KALA		Kala Pharmaceuticals Inc	0.36	0.42	0.35	0.40	770778	11.11%
HASI		Hannon Armstrong Sustainable IN	38.17	39.80	37.25	39.69	2394559	10.77%
CLMT		Calumet Specialty Products Partners, L	25.98	29.20	25.98	28.61	1747307	10.12%
HRB		H&R Block, Inc	28.50	31.13	28.45	31.04	3504406	9.53%
MARA		Marathon Patent Grou	7.29	8.08	7.24	7.91	46585549	9.10%
OTLK		Outlook Therapeutics Inc	0.44	0.53	0.44	0.48	3037165	9.09%
IMRA		Imara Inc	13.04	13.92	13.04	13.88	1627	8.61%
PETS		PetMed Express, Inc	2.94	3.23	2.94	3.18	142295	8.53%
AMAT		Applied Materials, Inc	366.50	376.32	353.26	354.81	9004168	8.05%
PSTV		Plus Therapeutics Inc	0.27	0.29	0.25	0.28	6137665	7.69%
DXCM		DexCom, Inc	62.76	71.34	62.75	70.05	5931053	7.64%
CSPI		CSP Inc.	9.09	10.00	9.00	9.89	37647	7.50%
CRIS		Curis, Inc	1.10	1.21	1.07	1.16	215871	7.41%
RBBN		Ribbon Communications Inc	1.92	2.12	1.92	2.09	1272493	7.18%
MMLP		Martin Midstream Partners L	2.68	2.88	2.65	2.88	54883	7.06%
ZLAB		Zai Lab Ltd	19.71	20.22	19.50	20.06	542973	6.87%
JAGX		Jaguar Health Inc	0.59	0.65	0.58	0.63	194042	6.78%
ATOS		Atossa Genetics Inc	3.94	4.44	3.91	4.20	76224	6.60%
NRG		NRG Energy, Inc	161.69	172.68	161.54	172.34	1884004	6.51%
BDSX		Biodesix Inc	10.85	13.63	10.51	11.52	284275	6.27%
ASPN		Aspen Aerogels Inc	3.36	3.64	3.32	3.53	1072160	6.01%
CODX		Co-Diagnostics Inc	2.40	2.49	2.38	2.49	13000	5.96%
ACB		Aurora Cannabis Inc	3.35	3.61	3.35	3.56	1038723	5.95%
SEED		Origin Agritech Ltd	1.02	1.09	1.02	1.07	14184	5.94%
EFOI		Energy Focus, Inc	1.80	1.83	1.80	1.81	3686	5.85%
CGC		Capital Gold Corporation	1.05	1.11	1.01	1.09	8766223	5.83%
VRTX		Vertex Pharmaceuticals Incorporated	460.06	503.88	460.06	491.75	1923112	5.75%
BAX		Baxter International Inc	18.75	20.13	18.61	19.78	13289511	5.72%
PASG		Passage Bio Inc	8.64	9.32	8.64	9.22	3412	5.61%
CLSK		Cleanspark Inc	9.28	10.30	9.28	9.83	24255671	5.59%
MPAA		Motorcar Parts of America, Inc	9.63	10.35	9.56	10.05	147512	5.57%
RZLT		Rezolute Inc	3.62	4.09	3.58	3.83	4334481	5.51%
FHTX		Foghorn Therapeutics Inc	5.29	5.74	5.29	5.55	63307	5.51%
PDM		Piedmont Office Realty Trust, Inc.	7.83	8.25	7.65	8.25	1073406	5.50%
SAFE		Safehold Inc	14.91	15.84	14.85	15.65	195945	5.46%
EDIT		Editas Medicine	1.68	1.83	1.66	1.77	1212390	5.36%
PDS		Precision Drilling Trust (USA)	82.27	87.86	82.27	87.35	115017	5.30%
MRNA		MDRNA, Inc	39.30	44.80	38.89	42.23	11570675	5.29%
VST		Vistra Energy Corp	161.50	171.66	161.00	171.52	3455100	5.16%
PSEC		Prospect Capital Corporation	2.90	3.08	2.90	3.06	5585249	5.15%
EGHT		8x8, Inc	2.55	2.77	2.51	2.68	1485495	5.10%
POLA		Polar Power Inc	1.45	1.57	1.40	1.47	60016	5.00%
NTIP		Network-1 Sec Solu	1.37	1.49	1.37	1.49	64277	4.93%
RUN		Sunrun Inc	18.35	19.45	17.82	19.09	4932399	4.89%
BNED		Barnes & Noble Education Inc C	7.40	7.86	7.26	7.70	240149	4.76%
IART		Integra LifeSciences Holdings Corp	10.89	11.58	10.88	11.32	334038	4.72%
MERC		Mercer International Inc	1.70	1.81	1.52	1.78	1001309	4.71%
IESC		Integrated Electrical Services, Inc	501.69	522.07	490.81	518.23	110069	4.59%
GOGO		Gogo Inc	3.98	4.22	3.98	4.17	1237467	4.51%
SKY		Skyline Corporation	91.97	96.31	91.97	96.14	471150	4.49%
DK		Delek US Holdings, Inc	32.81	35.06	32.75	34.48	405897	4.42%
FEIM		Frequency Electronics, Inc	41.96	47.98	41.96	46.72	44223	4.33%
CORT		Corcept Therapeutics Incorporated	38.40	40.43	38.40	39.97	288044	4.25%
DXPE		DXP Enterprises, Inc	142.34	148.61	141.08	148.46	46360	4.25%
PGEN		Precigen Inc	4.71	4.95	4.68	4.94	1920795	4.22%
FATE		Fate Therapeutics	1.20	1.29	1.18	1.25	1601851	4.17%
UK		Ucommune International Ltd	0.54	0.55	0.46	0.50	49795	4.17%
DELL		Dell Inc	113.88	120.83	112.51	117.48	6759274	4.13%
GNRC		Generac Holdings Inc.	216.25	227.19	213.21	224.54	1749865	4.08%
PPSI		Pioneer Pwr Sol	3.95	4.20	3.87	4.10	72428	4.06%
CQP		Cheniere Energy Partners, L	57.25	59.65	57.25	59.58	85728	4.05%
GANX		Gain Therapeutics Inc	1.83	1.85	1.74	1.80	587412	4.05%
ELMD		Electromed, Inc.	23.31	24.49	23.31	24.25	119913	4.03%
BRTX		BioRestorative Therapies Inc	0.26	0.31	0.24	0.26	31141875	4.00%
CSTL		Castle Biosciences Inc	31.84	33.66	31.84	33.17	118658	3.98%
MORN		Morningstar, Inc	155.49	161.46	153.50	160.09	643237	3.95%
WCC		WESCO International, Inc	294.00	307.57	290.90	307.36	358005	3.94%
ABR		Arbor Realty Trust, Inc	7.45	7.88	7.39	7.71	4175081	3.91%
PLUG		Plug Power Inc	1.87	1.94	1.82	1.89	77054114	3.85%
RVPH		Reviva Pharmaceuticals Holdings Inc.	0.26	0.27	0.25	0.27	1555688	3.85%
ENB		Enbridge Inc	51.38	54.20	51.27	53.82	5169707	3.82%
KURA		Kura Oncology	8.10	8.40	8.00	8.32	2067594	3.74%
HNRG		Hallador Energy Co	19.38	20.29	19.25	20.08	267459	3.72%
HOG		Harley-Davidson, Inc	19.77	20.44	19.53	20.43	2437246	3.71%
BEAM		Beam Therapeutics Inc	27.33	29.26	26.85	27.93	1082693	3.71%
NGVC		Natural Grocers By Vitamin Cottage Inc	26.42	27.16	26.01	26.81	116889	3.67%
CHGG		Chegg Inc	0.57	0.60	0.55	0.57	1456972	3.64%
TXG		10X Genomics Inc	18.02	20.89	17.55	18.14	2596769	3.60%
INFY		Infosys Technologies Limited (ADR)	15.00	15.00	14.44	14.72	15795894	3.59%
ACI		Arch Coal, Inc	17.82	18.59	17.82	18.57	4385613	3.57%
AMPH		American Physicians Service Group Inc	27.82	29.00	27.76	28.53	122396	3.56%
DG		Dollar General Corp.	148.31	153.88	146.52	153.83	1458089	3.55%
BEEM		Beam Global	1.44	1.49	1.40	1.46	161212	3.55%
SPXC		SPX Corp	232.63	242.21	232.18	239.05	168601	3.52%
ADSK		Autodesk, Inc	223.27	233.63	222.53	231.33	1632468	3.51%
TRP		TransCanada Corporation (USA)	62.50	63.94	58.80	63.53	2225785	3.47%
FBIO		Fortress Biotech Inc	3.50	3.70	3.45	3.61	223031	3.44%
EIX		Edison International	68.98	71.61	68.00	71.45	2572231	3.43%
LAND		Gladstone Land Corp	10.88	11.28	10.84	11.20	431593	3.42%
PCG		PG&E Corporation	17.60	18.20	17.34	18.14	23508023	3.30%
XEL		Xcel Energy Inc	79.14	81.93	79.14	81.58	2911098	3.29%
PPL		PPL Corporation	36.74	37.89	36.49	37.81	7668908	3.28%
CCCC		C4 Therapeutics Inc	1.85	1.97	1.85	1.89	607703	3.28%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Gene Stocks List

Gene Stocks list are gene stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.0564	0.0850	0.0450	0.0749	217500	50.40%
BCII		Blockchain Industries Inc	0.0130	0.0130	0.0100	0.0130	75700	28.71%
WPUR		Waterpure Intl Inc	0.0027	0.0034	0.0024	0.0031	854200	19.23%
KUBTY		Kubota Corp	103.6260	103.7600	102.6300	102.6550	19400	14.37%
PRVCF		Preveceutical Medical Inc	0.0146	0.0162	0.0146	0.0162	41000	13.29%
TRRSF		Territory Resources Ltd	33.8000	37.2700	33.8000	36.1100	26600	11.70%
SHMN		Sohm Inc	0.0009	0.0010	0.0009	0.0010	1536000	11.11%
SSDOY		Shiseido CO Ltd ADR	21.6300	21.7900	20.9500	21.7600	50100	10.96%
CANN		General Cannabis Corp	0.0377	0.0377	0.0332	0.0363	211700	9.01%
ESVIF		Ensign Energy Svcs	2.6920	2.7765	2.4800	2.7500	74200	8.10%
TRUMY		Terumo Corp ADR	13.5825	14.7300	13.2600	14.6500	202500	7.80%
JRNGF		Journeyenergyinc	2.7700	2.8277	2.7700	2.8200	16300	7.40%
AHOTF		American Hotel	0.3291	0.3291	0.3291	0.3291	2000	6.16%
AFSIC		Amtrust Financial Services Inc Pfd. C	15.5000	15.5000	15.5000	15.5000	600	6.09%
ISCO		International Stem Cell Corp	0.1750	0.1750	0.1750	0.1750	100	6.06%
SKAS		Saker Aviation Svcs Inc	7.0000	7.0000	7.0000	7.0000	12300	5.74%
DNZOY		Denso Corp Ltd ADR	14.6000	14.7400	14.5700	14.7400	73200	5.06%
SODI		Solitron Devices Inc	25.0000	25.0000	24.9900	24.9900	200	5.00%
CPXWF		Captial Power Corp	45.3600	45.3600	45.3600	45.3600	70600	4.93%
HYEG		Hydrogen Engine Center Inc	0.0600	0.0874	0.0600	0.0600	4600	4.90%
LIMAF		Linamar Corp	68.7234	69.7000	67.0700	69.7000	8300	4.73%
AMFL		Nanoscience Tech Inc	0.0492	0.0492	0.0492	0.0492	3800	4.68%
ATGFF		Altagas Ltd	33.0300	33.0300	32.4200	33.0100	400	4.66%
AONNY		Aeon CO Ltd ADR	14.7093	15.2000	14.7093	15.2000	97100	4.61%
XCRT		Xcelerate Inc	0.0110	0.0156	0.0090	0.0156	190000	4.00%
MITSY		Mitsui & Company	750.3500	771.0600	741.3800	751.9950	9600	3.72%
ITOCY		Itochu Corp ADR	14.7500	14.8800	14.2000	14.6600	553300	3.57%
USAQ		US Alcohol Testing America Inc	0.7524	0.7524	0.6771	0.7242	2300	3.46%
TKOMY		Tokio Marine ADR	40.6800	42.9300	40.6800	42.2500	114200	3.26%
GEBRF		Greenbriar Capital Corp	0.3200	0.3200	0.3200	0.3200	10000	3.23%
CHGCY		Chugai Pharmaceutica	30.0800	30.5000	29.0700	30.4800	60100	3.08%
ACLLF		Atco Ltd Cl I NV CD	45.0000	45.3000	45.0000	45.3000	400	2.95%
APSI		Aqua Power Systems	0.0184	0.0199	0.0184	0.0199	16000	2.58%
CDUAF		Canadian Utilities L	33.5500	33.7200	33.5500	33.6800	11100	2.28%
WEDXF		Westaim Corp #	17.6500	18.1300	17.6500	18.1300	900	2.14%
ELTP		Elite Pharma Inc	0.4232	0.4400	0.4200	0.4400	267100	2.04%
SHECY		Shin-Etsu Chemical C	18.0000	18.6300	18.0000	18.1600	248600	2.02%
VASO		Vasomedical Inc	0.1746	0.1800	0.1746	0.1800	42400	1.98%
SUUIF		Superior Plus Corp	5.6450	5.7100	5.6400	5.7100	40400	1.96%
WNDW		Solarwindow Technologies Inc	0.3900	0.4300	0.3720	0.4180	24100	1.95%
NINOY		Nikon Corp ADR	12.3400	13.0000	12.3400	13.0000	100	1.80%
TKOMF		Tokio Marine Ord	39.2200	42.0100	39.0600	42.0100	6200	1.79%
FUJHY		Fuji Heavy Inds ADR	10.3100	10.3900	9.9200	10.3900	115900	1.71%
IDXG		Interpace Biosciences Inc	1.8250	1.8500	1.8200	1.8500	8600	1.65%
ASAPF		Aurora Spine Corp	0.2364	0.2364	0.2276	0.2276	10000	1.61%
MTRAF		Metro Inc Cl A Sub V	71.2700	71.2700	71.2500	71.2500	500	1.55%
SOBKY		Softbank Corp ADR	14.0075	14.5000	13.9700	14.0400	95100	1.52%
LBLCF		Loblaw Companies Ltd	50.2650	50.2890	49.7500	49.7500	3800	1.50%
PWCDF		Power Corp of Canada	46.8060	47.8100	46.8060	47.4035	25700	1.42%
VPRB		Vpr Brands LP	0.0191	0.0222	0.0191	0.0222	28000	1.37%
GWLIF		Great West Lifeco IN	45.5000	45.7200	45.1600	45.1600	3700	1.28%
DLMAF		Dollarama Inc	139.2000	140.3900	139.2000	140.3900	600	1.24%
SHECF		Shin-Etsu Chemical C	36.5320	37.2300	33.7400	35.9660	2500	0.28%
YUKA		Yuka Group Inc	0.0484	0.0500	0.0440	0.0500	43700	0.20%
FUJIY		Fujifilm Hlds Corp	9.9000	9.9600	9.7800	9.9500	251800	0.20%
YAMHF		Yamaha Motor Ord	7.5520	7.8800	7.5520	7.5520	1900	0.16%
TRUMF		Terumo Corp	13.6200	13.9100	12.6040	13.9100	346000	0.06%
CCOM		Colonial Comml Cp	24.2900	24.2900	24.2900	24.2900	100	0.04%
OPTI		Optec International Inc	0.0005	0.0009	0.0005	0.0005	145300	0.00%
DNZOF		Denso Corp Ltd Ord	14.8800	14.8800	14.5300	14.8800	1900	0.00%
SPOM		Spo Global Inc	0.0004	0.0004	0.0003	0.0004	2516300	0.00%
OPVS		Nanoflex Power Corpo	0.0001	0.0001	0.0001	0.0001	1071000	0.00%
DRNK		Noho Inc	0.0001	0.0002	0.0001	0.0001	2646500	0.00%
SMEV		Simulated Environmen	0.0056	0.0065	0.0056	0.0065	167000	0.00%
MJNA		Medical Marijuana I	0.0002	0.0002	0.0001	0.0002	20377500	0.00%
WTII		Water Technologies Intl Inc	0.0005	0.0005	0.0005	0.0005	1101000	0.00%
APGI		American Power Group Corp	0.0063	0.0066	0.0061	0.0062	131400	0.00%
GESI		General European Strategic Invts Inc	0.0003	0.0003	0.0003	0.0003	700	0.00%
GOVB		Gouverneur Bancorp	17.3500	17.3500	17.3500	17.3500	500	0.00%
VGLS		VG Life Sciences Inc	0.0001	0.0001	0.0001	0.0001	1741300	0.00%
AFSIP		Amtrust Financial Services Dep Pfd	14.1100	15.2300	14.1100	14.1100	12200	0.00%
SCNA		Smart Cannabis Corp	0.0003	0.0003	0.0003	0.0003	4200	0.00%
EBGEF		Enbridge	25.2000	25.2000	25.2000	25.2000	700	0.00%
TPII		Triad Pro Innovators Inc	0.0001	0.0001	0.0001	0.0001	1900	0.00%
NGCG		New Generation Consu	0.0002	0.0002	0.0002	0.0002	89070200	0.00%
CYVF		Crystal Valley Finl	77.0000	77.4800	77.0000	77.4800	400	-0.03%
LQMT		Liquidmetal Tech	0.1091	0.1114	0.1050	0.1093	139500	-0.09%
SOMLY		Secom CO Ltd ADR	9.8600	10.2900	9.6100	10.0600	76500	-0.10%
MXGFF		Maxim Power Corp Ord	3.2100	3.2100	3.2045	3.2045	1200	-0.26%
DQJCY		Don Quijote CO Ltd	12.7950	13.2400	12.4500	12.7800	90700	-0.31%
MSBHF		Mitsubishi Corp	33.5400	33.8000	30.8800	33.6300	37900	-0.40%
ALPMY		Astellas Pharma Inc	16.4450	16.5400	15.9800	16.4900	93200	-0.42%
NPIFF		Northland Power Income Fund	14.3820	14.3820	14.3500	14.3500	81700	-0.42%
BORT		Botetourt Bankshares	45.0300	45.0300	45.0300	45.0300	700	-0.49%
HNDAF		Honda Motor CO Ltd	10.5500	10.5500	10.5500	10.5500	100	-0.57%
SOMMY		Sumitomo Chemical CO	18.7400	18.8500	18.2590	18.6200	2300	-0.69%
FCELB		Fuelcell Energy Pf B	370.0000	370.0000	370.0000	370.0000	100	-0.94%
KNRLF		Kontrol Energy Corp	0.0675	0.0675	0.0675	0.0675	9700	-1.03%
DYFSF		Dynamic Fuel Sys	0.0623	0.0623	0.0510	0.0623	27700	-1.11%
RNECY		Renesas Electronics Corp	9.6500	9.8020	9.2100	9.7500	454200	-1.12%
BACHY		Bank of China Ltd Ad	14.9850	15.3045	14.6300	14.8600	40900	-1.26%
BLGO		Biolargo Inc	0.1732	0.1750	0.1654	0.1675	227800	-1.35%
SFBQF		Softbank Corp	1.3750	1.4500	1.3180	1.3700	15700	-1.44%
EJPRY		East Japan Railway C	12.4600	12.4800	12.4100	12.4400	64700	-1.74%
FUJHF		Fuji Heavy Inds Ltd	22.0000	22.0000	22.0000	22.0000	200	-1.79%
AFSIM		Amtrust Financial Services Inc Prf	15.2000	15.5000	15.0800	15.0800	1200	-2.01%
MARUY		Marubeni Corp ADR	400.0000	404.0000	392.7500	399.5000	11000	-2.15%
KWHIY		Kawasaki Heavy ADR	46.3075	47.9900	46.2400	46.7800	63500	-2.33%
ALMMF		Aluminum Corp of China Ltd	1.6500	1.7060	1.6500	1.7060	8200	-2.51%
VPTDF		Ventripoint Diagnostics Ltd	0.0900	0.0926	0.0837	0.0900	412500	-2.60%

Gene Therapy Stocks
Genetic Stocks