Gene Stocks
Gene Stocks is a list of public traded gene companies trading on the NYSE, NASDAQ, and AMEX.
September 27, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
RAD |
 |
Rite Aid Corporation |
0.42 |
0.70 |
0.42 |
0.51 |
53546800 |
18.60% |
ASPN |
 |
Aspen Aerogels Inc |
7.47 |
8.54 |
7.42 |
8.50 |
3373000 |
15.80% |
ADES |
 |
ADA-ES, Inc |
1.53 |
1.77 |
1.53 |
1.69 |
143000 |
12.67% |
LIXT |
 |
Lixte Biotechnology Holdings Inc |
1.97 |
2.34 |
1.94 |
2.19 |
31700 |
12.31% |
WINT |
 |
Windtree Therapeutics Inc |
0.93 |
1.05 |
0.89 |
1.01 |
134800 |
12.22% |
FBIO |
 |
Fortress Biotech Inc |
0.29 |
0.31 |
0.29 |
0.31 |
378700 |
10.71% |
SNPX |
 |
Synaptogenix Inc |
0.40 |
0.44 |
0.35 |
0.42 |
2335600 |
10.53% |
ADAG |
 |
Adagene Inc |
1.45 |
1.53 |
1.41 |
1.52 |
19300 |
10.14% |
PTN |
 |
Palatin Technologies, Inc |
1.56 |
1.70 |
1.52 |
1.65 |
83100 |
8.55% |
CASI |
 |
Casi Phrmactcls Inc |
2.13 |
2.37 |
2.08 |
2.30 |
62900 |
7.98% |
ELSE |
 |
Electro-Sensors, Inc |
4.09 |
4.09 |
4.09 |
4.09 |
600 |
7.92% |
CREG |
 |
China Recycling Energy Corp. |
1.14 |
1.29 |
1.14 |
1.24 |
10400 |
7.83% |
CPHI |
 |
China Pharma Holdings, Inc. |
0.13 |
0.14 |
0.13 |
0.14 |
478656 |
7.69% |
NBSE |
 |
Neu Base Therapeutics Inc |
0.80 |
0.94 |
0.80 |
0.86 |
459700 |
7.50% |
IRTC |
 |
Irhythm Technologies Inc |
85.42 |
91.41 |
85.02 |
91.25 |
674500 |
7.40% |
FHTX |
 |
Foghorn Therapeutics Inc |
5.60 |
6.01 |
5.60 |
5.99 |
41700 |
7.35% |
UNFI |
 |
United Natural Foods, Inc |
13.61 |
14.76 |
13.57 |
14.69 |
2235600 |
6.99% |
MRVI |
 |
Maravai LifeSciences Holdings Inc |
9.23 |
9.79 |
9.23 |
9.76 |
1950000 |
6.78% |
KNTE |
 |
Kinnate Biopharma Inc |
1.38 |
1.59 |
1.37 |
1.47 |
136900 |
6.52% |
TTGT |
 |
TechTarget Inc |
27.83 |
29.03 |
27.48 |
28.75 |
319398 |
6.09% |
YI |
 |
111 Inc ADR |
2.38 |
2.54 |
2.38 |
2.50 |
95300 |
5.93% |
LEGN |
 |
Legend Biotech Corp ADR |
65.00 |
68.66 |
64.70 |
68.00 |
590300 |
5.66% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.46 |
1.55 |
1.45 |
1.53 |
3049200 |
5.52% |
GNRC |
 |
Generac Holdings Inc. |
108.68 |
110.84 |
106.55 |
108.89 |
2021900 |
5.49% |
SANA |
 |
Sana Biotechnology Inc |
3.77 |
3.99 |
3.73 |
3.97 |
1175200 |
5.31% |
FOLD |
 |
Amicus Therapeutics, Inc |
12.30 |
12.95 |
12.30 |
12.88 |
2108800 |
5.23% |
BTU |
 |
Peabody Energy Corporation |
24.17 |
25.10 |
24.15 |
24.55 |
5035400 |
5.05% |
NEXI |
 |
Neximmune Inc |
0.21 |
0.21 |
0.20 |
0.21 |
165100 |
5.00% |
EVA |
 |
Enviva Partners LP |
6.88 |
7.19 |
6.84 |
7.15 |
812700 |
4.99% |
NOV |
 |
National-Oilwell Varco, Inc |
20.91 |
21.71 |
20.90 |
21.54 |
5069900 |
4.66% |
MRKR |
 |
Marker Therapeutics Inc |
4.84 |
5.02 |
4.70 |
4.74 |
26400 |
4.64% |
OII |
 |
Oceaneering International |
26.26 |
27.46 |
26.19 |
27.19 |
1775600 |
4.46% |
FULC |
 |
Fulcrum Therapeutics Inc |
4.38 |
4.66 |
4.38 |
4.60 |
517100 |
4.31% |
APYX |
 |
Apyx Medical Corp |
3.14 |
3.40 |
3.06 |
3.20 |
93300 |
4.23% |
ABVC |
 |
ABVC BioPharma Inc |
0.95 |
1.03 |
0.92 |
1.00 |
35800 |
4.17% |
CAPL |
 |
Crossamerica Partners LP |
20.65 |
21.64 |
20.48 |
21.37 |
43800 |
4.09% |
ATOS |
 |
Atossa Genetics Inc |
0.76 |
0.78 |
0.66 |
0.77 |
964100 |
4.05% |
REPL |
 |
Replimune Group Inc |
16.02 |
16.62 |
15.62 |
16.60 |
876900 |
4.01% |
EVI |
 |
EnviroStar, Inc. |
23.64 |
24.83 |
23.55 |
24.44 |
5800 |
4.00% |
ATKR |
 |
Atkore International Group |
144.33 |
149.97 |
144.33 |
148.40 |
525400 |
3.99% |
MMLP |
 |
Martin Midstream Partners L |
2.80 |
2.91 |
2.75 |
2.87 |
52000 |
3.99% |
FATE |
 |
Fate Therapeutics |
2.03 |
2.13 |
2.00 |
2.10 |
1468900 |
3.96% |
DXCM |
 |
DexCom, Inc |
89.56 |
92.94 |
89.56 |
92.09 |
6708800 |
3.92% |
METX |
 |
Meten Edtechx Education Group Ltd |
1.81 |
1.97 |
1.81 |
1.86 |
6600 |
3.91% |
GTH |
 |
Genetron Holdings Limited ADR |
0.80 |
0.83 |
0.75 |
0.80 |
142100 |
3.90% |
RCEL |
 |
Avita Medical Ltd |
13.96 |
14.43 |
13.96 |
14.38 |
63100 |
3.90% |
NC |
 |
NACCO Industries, Inc |
34.33 |
35.70 |
33.63 |
35.26 |
13100 |
3.89% |
DNOW |
 |
Now Inc |
11.79 |
12.20 |
11.79 |
12.12 |
674400 |
3.86% |
VTNR |
 |
Vertex Energy |
4.57 |
4.73 |
4.55 |
4.66 |
1534200 |
3.79% |
ANGI |
 |
Homeservices Inc |
1.90 |
1.99 |
1.90 |
1.95 |
631700 |
3.72% |
NTRA |
 |
Natera Inc |
45.20 |
47.07 |
45.20 |
46.62 |
1469600 |
3.67% |
USAP |
 |
Universal Stainless & Alloy Products |
12.59 |
13.35 |
12.59 |
13.12 |
24200 |
3.63% |
ANIK |
 |
Anika Therapeutics, Inc |
18.54 |
19.19 |
18.54 |
19.17 |
128000 |
3.62% |
TBI |
 |
TrueBlue, Inc |
14.09 |
14.45 |
14.06 |
14.43 |
148900 |
3.59% |
ATEC |
 |
Alphatec Holdings, Inc |
12.55 |
13.02 |
12.48 |
12.98 |
1211900 |
3.59% |
BGNE |
 |
Beigene Ltd Ads |
192.89 |
196.05 |
189.61 |
192.18 |
162400 |
3.57% |
JOB |
 |
General Employment Enterprises, Inc |
0.54 |
0.61 |
0.54 |
0.58 |
246700 |
3.57% |
SPTN |
 |
Spartan Stores, Inc |
21.26 |
21.89 |
21.26 |
21.79 |
250500 |
3.56% |
RCKT |
 |
Rocket Pharmaceuticals Inc |
20.86 |
22.14 |
20.80 |
21.29 |
849800 |
3.50% |
ZEUS |
 |
Olympic Steel, Inc |
52.76 |
54.57 |
52.76 |
54.34 |
52500 |
3.43% |
HNRG |
 |
Hallador Energy Co |
13.49 |
14.07 |
13.49 |
13.87 |
495200 |
3.43% |
TXMD |
 |
Therapeuticsmd Inc |
2.93 |
3.14 |
2.93 |
3.02 |
19267 |
3.42% |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
1.20 |
1.26 |
1.17 |
1.21 |
1781400 |
3.42% |
ILMN |
 |
Illumina, Inc |
130.02 |
133.60 |
130.02 |
133.30 |
2590200 |
3.41% |
GRCL |
 |
Gracell Biotechnologies Inc |
2.99 |
3.10 |
2.91 |
3.05 |
275000 |
3.39% |
SRPT |
 |
Sarepta Therapeutics |
120.52 |
124.15 |
119.34 |
123.44 |
857600 |
3.37% |
NREF |
 |
Nexpoint Real Estate Finance Inc |
15.65 |
16.19 |
15.58 |
15.96 |
57700 |
3.37% |
TWST |
 |
Twist Bioscience Corp |
21.08 |
21.34 |
20.08 |
20.54 |
1121217 |
3.37% |
ORGS |
 |
Orgenesis Inc |
0.60 |
0.65 |
0.60 |
0.62 |
11300 |
3.33% |
CSPI |
 |
CSP Inc. |
16.69 |
18.24 |
16.69 |
17.45 |
20000 |
3.25% |
LAZY |
 |
Lazydays Holdings Inc |
7.18 |
7.45 |
7.18 |
7.32 |
38300 |
3.24% |
PAYS |
 |
Paysign Inc |
1.94 |
1.98 |
1.91 |
1.96 |
127400 |
3.16% |
CAPR |
 |
Capricor Therap |
5.71 |
5.98 |
5.70 |
5.90 |
54100 |
3.15% |
FSLY |
 |
Fastly Inc |
18.24 |
18.49 |
17.89 |
18.32 |
1344400 |
3.10% |
THR |
 |
Thermon Group Holdings Inc |
26.61 |
27.19 |
26.54 |
27.15 |
116200 |
3.08% |
SP |
 |
SP Plus Corp |
35.06 |
36.29 |
34.69 |
35.84 |
65200 |
3.02% |
PTCT |
 |
Ptc Therapeutics |
22.75 |
23.55 |
22.49 |
23.27 |
1279900 |
2.96% |
PSTX |
 |
Poseida Therapeutics Inc |
2.38 |
2.76 |
2.38 |
2.45 |
2218300 |
2.94% |
OVID |
 |
Ovid Therapeutics Inc |
3.81 |
3.93 |
3.76 |
3.90 |
49600 |
2.90% |
SPXC |
 |
SPX Corp |
78.77 |
81.41 |
78.77 |
81.05 |
134900 |
2.89% |
DXPE |
 |
DXP Enterprises, Inc |
34.59 |
35.13 |
34.59 |
35.02 |
106200 |
2.82% |
BEAM |
 |
Beam Therapeutics Inc |
23.79 |
24.48 |
23.46 |
24.26 |
748300 |
2.80% |
ANIP |
 |
ANI Pharma Inc |
58.72 |
60.60 |
58.72 |
60.23 |
93400 |
2.80% |
ST |
 |
Sensata Technologies Holding N.V. |
36.59 |
37.52 |
36.34 |
37.18 |
2995800 |
2.79% |
RVPH |
 |
Reviva Pharmaceuticals Holdings Inc. |
4.69 |
5.02 |
4.63 |
4.83 |
129100 |
2.77% |
KURA |
 |
Kura Oncology |
8.44 |
8.67 |
8.34 |
8.67 |
458600 |
2.73% |
MATX |
 |
Matson Inc |
87.83 |
89.54 |
87.45 |
89.44 |
215900 |
2.70% |
NWPX |
 |
Northwest Pipe Company |
30.84 |
30.84 |
29.97 |
30.45 |
20600 |
2.70% |
SELB |
 |
Selecta Biosciences |
1.13 |
1.16 |
1.10 |
1.14 |
481100 |
2.70% |
TPVG |
 |
Triplepoint Venture Growth Bdc |
10.19 |
10.58 |
10.19 |
10.39 |
299800 |
2.67% |
CCEL |
 |
Cryo-Cell International, Inc. |
5.22 |
5.61 |
5.20 |
5.42 |
22500 |
2.65% |
OSUR |
 |
OraSure Technologies, Inc |
5.75 |
5.92 |
5.75 |
5.86 |
436600 |
2.63% |
BMRN |
 |
BioMarin Pharmaceutical Inc |
88.74 |
90.77 |
88.37 |
90.37 |
2314100 |
2.62% |
OTTR |
 |
Otter Tail Corporation |
77.26 |
79.89 |
77.26 |
79.05 |
299500 |
2.61% |
CYH |
 |
Community Health Systems |
2.76 |
2.88 |
2.68 |
2.77 |
1253100 |
2.59% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.17 |
1.23 |
1.17 |
1.19 |
293400 |
2.59% |
MCRB |
 |
Seres Theraptc |
2.33 |
2.41 |
2.31 |
2.39 |
1637800 |
2.58% |
CRC |
 |
Chromcraft Revington, Inc |
57.48 |
58.44 |
57.12 |
57.74 |
521100 |
2.56% |
ENSV |
 |
Enservco Corpporation |
0.39 |
0.42 |
0.39 |
0.40 |
227800 |
2.56% |
NPO |
 |
EnPro Industries, Inc |
120.88 |
124.28 |
120.59 |
123.30 |
63100 |
2.55% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Gene Stocks List
Gene Stocks list are gene stocks that are trading on the OTCBB market.
September 27, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
HDVY |
 |
Health Discovery Cp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
7800 |
100.00% |
RAFA |
 |
Rafarma Pharmaceuticals Inc [Wy] |
0.1630 |
0.2000 |
0.1510 |
0.1855 |
22800 |
32.50% |
USAQ |
 |
US Alcohol Testing America Inc |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
600 |
27.50% |
SMGI |
 |
Smg Indium Res Ltd |
0.3799 |
0.3799 |
0.2600 |
0.3799 |
25000 |
26.63% |
LBAS |
 |
Location Based Techs |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
25000 |
20.83% |
GESI |
 |
General European Strategic Invts Inc |
0.0200 |
0.0746 |
0.0200 |
0.0600 |
1100 |
20.00% |
IPCIF |
 |
Intellipharmaceutics International Inc |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
500 |
18.98% |
GEGI |
 |
Genesis Electronics |
0.0011 |
0.0015 |
0.0011 |
0.0013 |
26268500 |
18.18% |
IAALF |
 |
Ibc Advanced Alloys |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
5000 |
16.16% |
NUGN |
 |
Nugene International Inc |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
1000 |
15.48% |
NGCG |
 |
New Generation Consu |
0.0014 |
0.0017 |
0.0011 |
0.0015 |
18064700 |
15.38% |
EMGE |
 |
Emergent Health Corp |
0.0006 |
0.0009 |
0.0006 |
0.0009 |
890800 |
12.50% |
SNWV |
 |
Sanuwave Health Inc |
0.0225 |
0.0225 |
0.0200 |
0.0201 |
52300 |
11.67% |
SHMN |
 |
Sohm Inc |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
3949900 |
11.11% |
IDXG |
 |
Interpace Biosciences Inc |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
100 |
10.49% |
VPTDF |
 |
Ventripoint Diagnostics Ltd |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
200 |
9.24% |
CANN |
 |
General Cannabis Corp |
0.1550 |
0.1650 |
0.1500 |
0.1613 |
46300 |
7.39% |
TGGI |
 |
Trans Global Grp IN |
0.0032 |
0.0033 |
0.0028 |
0.0030 |
9519900 |
7.14% |
OZSC |
 |
Ozop Surgical Corp |
0.0032 |
0.0035 |
0.0031 |
0.0034 |
4897800 |
6.25% |
ISCO |
 |
International Stem Cell Corp |
0.1291 |
0.1291 |
0.1291 |
0.1291 |
100 |
5.82% |
NMTLF |
 |
New Age Metals Inc |
0.0315 |
0.0332 |
0.0315 |
0.0332 |
4500 |
5.73% |
WUXAY |
 |
Wuxi Apptec Co Ltd. |
12.0500 |
12.0500 |
11.8700 |
11.8700 |
2300 |
5.64% |
SHCAY |
 |
Sharp Corp Ltd ADR |
1.4950 |
1.5100 |
1.4950 |
1.5100 |
2900 |
5.59% |
MJNA |
 |
Medical Marijuana I |
0.0059 |
0.0068 |
0.0055 |
0.0061 |
11452600 |
5.17% |
BRPHF |
 |
Galaxy Digital Holdings |
3.5200 |
3.5600 |
3.4000 |
3.5200 |
35200 |
4.76% |
LQMT |
 |
Liquidmetal Tech |
0.0422 |
0.0449 |
0.0422 |
0.0439 |
46600 |
4.28% |
GDSI |
 |
Global Digital Soltn |
0.0095 |
0.0100 |
0.0070 |
0.0098 |
3101000 |
4.26% |
BLGO |
 |
Biolargo Inc |
0.1631 |
0.1700 |
0.1620 |
0.1700 |
108300 |
4.17% |
CHGCY |
 |
Chugai Pharmaceutica |
14.8700 |
14.8900 |
14.7307 |
14.7900 |
201300 |
4.15% |
SEOVF |
 |
Sernova Corp |
0.5753 |
0.5753 |
0.5753 |
0.5753 |
1600 |
3.79% |
FELTY |
 |
Fuji Electric Holdin |
11.3850 |
11.5900 |
11.1800 |
11.5900 |
500 |
3.67% |
SHWGY |
 |
Shandong Weigao Group Medical Polymer CO Ltd A |
3.7200 |
3.7200 |
3.6500 |
3.6500 |
500 |
3.40% |
HLYK |
 |
Healthlynked Corp |
0.0497 |
0.0497 |
0.0430 |
0.0490 |
65000 |
3.38% |
JRNGF |
 |
Journeyenergyinc |
3.9201 |
4.0500 |
3.9200 |
4.0300 |
233200 |
3.33% |
GOVB |
 |
Gouverneur Bancorp |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
1400 |
3.33% |
SPOM |
 |
Spo Global Inc |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
19400 |
2.86% |
CLPXY |
 |
China Longyuan Power Group |
8.1900 |
8.2400 |
8.1600 |
8.2300 |
155700 |
2.62% |
MIELY |
 |
Mitsubishi Elect Cor |
25.0000 |
25.6100 |
25.0000 |
25.4800 |
328800 |
2.49% |
RNECY |
 |
Renesas Electronics Corp |
7.5000 |
7.5400 |
7.4200 |
7.4860 |
166500 |
2.41% |
HTHIF |
 |
Hitachi Ltd Ord |
65.1175 |
65.8275 |
65.1175 |
65.8275 |
163000 |
2.37% |
AFSIA |
 |
Amtrust Financial Services Inc Pfd. A |
12.6000 |
12.7000 |
12.6000 |
12.7000 |
3600 |
2.34% |
SFOSF |
 |
Shanghai Fosun |
2.3925 |
2.3925 |
2.3075 |
2.3075 |
13500 |
2.21% |
ELTP |
 |
Elite Pharma Inc |
0.0900 |
0.0940 |
0.0861 |
0.0915 |
384100 |
1.78% |
GPHBF |
 |
Graphene 3D Lab Inc |
0.1491 |
0.1500 |
0.1491 |
0.1500 |
10200 |
1.76% |
EBGEF |
 |
Enbridge |
19.4000 |
19.7110 |
19.4000 |
19.6400 |
22500 |
1.76% |
FCELB |
 |
Fuelcell Energy Pf B |
427.0000 |
427.0000 |
427.0000 |
427.0000 |
100 |
1.66% |
SFTBF |
 |
Softbank Corp Ord |
42.8700 |
42.8700 |
42.7600 |
42.7600 |
800 |
1.57% |
GENMF |
 |
Generation Mining Ltd |
0.2570 |
0.2690 |
0.2570 |
0.2690 |
11100 |
1.51% |
TAIPY |
 |
Taisho Pharmaceutical Holdings ADR |
10.5001 |
10.5980 |
10.5001 |
10.5980 |
1000 |
1.42% |
ALPMY |
 |
Astellas Pharma Inc |
14.4700 |
14.4800 |
14.3200 |
14.4200 |
91100 |
1.41% |
FINGF |
 |
Finning International Inc |
29.3600 |
29.3600 |
29.1600 |
29.2000 |
1000 |
1.25% |
CSUAY |
 |
China Shenhua Energy Company Ltd |
12.7000 |
12.7199 |
12.6300 |
12.7000 |
5700 |
1.20% |
TGEN |
 |
Tecogen Inc |
0.8405 |
0.9100 |
0.8405 |
0.9100 |
2300 |
1.11% |
SFTBY |
 |
Softbank Corp ADR |
21.1400 |
21.5000 |
21.1400 |
21.3500 |
190000 |
1.09% |
SHERF |
 |
Sherritt International Corp |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
300 |
1.01% |
RKUNY |
 |
Rakuten |
4.1900 |
4.1900 |
4.0100 |
4.1100 |
62400 |
0.98% |
PPWLM |
 |
Pacificorp 7.00% Serial Pfd |
125.0600 |
125.0600 |
125.0600 |
125.0600 |
100 |
0.94% |
YAMHF |
 |
Yamaha Motor Ord |
26.6400 |
26.6400 |
26.6400 |
26.6400 |
700 |
0.91% |
MARUY |
 |
Marubeni Corp ADR |
160.7500 |
164.8800 |
160.7500 |
163.9700 |
7200 |
0.85% |
FUJHY |
 |
Fuji Heavy Inds ADR |
9.8000 |
10.0100 |
9.7900 |
9.8900 |
27100 |
0.82% |
YASKY |
 |
Yaskawa |
72.8050 |
73.0400 |
71.9400 |
72.1000 |
94700 |
0.81% |
SOBKY |
 |
Softbank Corp ADR |
11.9000 |
11.9000 |
11.7800 |
11.8600 |
37200 |
0.76% |
HTHIY |
 |
Hitachi |
131.8800 |
132.1500 |
130.0900 |
130.9050 |
71000 |
0.76% |
BACHY |
 |
Bank of China Ltd Ad |
8.6400 |
8.6400 |
8.5700 |
8.6000 |
59200 |
0.70% |
MSBHF |
 |
Mitsubishi Corp |
48.0000 |
49.6400 |
48.0000 |
49.3650 |
6800 |
0.64% |
ORPB |
 |
Oregon Pacific Bancp |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
100 |
0.60% |
HNDAF |
 |
Honda Motor CO Ltd |
34.5020 |
34.5020 |
34.5020 |
34.5020 |
1600 |
0.56% |
AONNY |
 |
Aeon CO Ltd ADR |
20.1250 |
20.1700 |
19.9600 |
20.0000 |
18800 |
0.47% |
MITSY |
 |
Mitsui & Company |
757.7500 |
757.7500 |
749.0000 |
754.7300 |
2000 |
0.43% |
FUJIY |
 |
Fujifilm Hlds Corp |
59.0000 |
59.1700 |
58.4900 |
58.7500 |
11200 |
0.38% |
ITOCY |
 |
Itochu Corp ADR |
75.0000 |
75.6250 |
75.0000 |
75.1700 |
21300 |
0.28% |
KWHIY |
 |
Kawasaki Heavy ADR |
9.9800 |
10.1200 |
9.9800 |
10.1200 |
1900 |
0.20% |
GEBRF |
 |
Greenbriar Capital Corp |
0.6016 |
0.6016 |
0.6016 |
0.6016 |
13500 |
0.18% |
CYVF |
 |
Crystal Valley Finl |
59.2500 |
59.2500 |
59.2500 |
59.2500 |
2100 |
0.17% |
DQJCY |
 |
Don Quijote CO Ltd |
20.9200 |
21.0000 |
20.7900 |
20.9100 |
18700 |
0.14% |
GCLT |
 |
Gainclients Inc |
0.0025 |
0.0029 |
0.0020 |
0.0027 |
1136700 |
0.00% |
DRNK |
 |
Noho Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
16195700 |
0.00% |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1011000 |
0.00% |
WNDW |
 |
Solarwindow Technologies Inc |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
6700 |
0.00% |
HCANF |
 |
Halo Collective Inc |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
100 |
0.00% |
ADXS |
 |
Advaxis, Inc. |
0.8800 |
0.8900 |
0.8800 |
0.8900 |
1600 |
0.00% |
PPJE |
 |
Ppj Healthcare Enterprises Inc |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
24883800 |
0.00% |
AHOTF |
 |
American Hotel |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
300 |
0.00% |
AMIH |
 |
American Intl Hlds Corp |
0.0018 |
0.0019 |
0.0018 |
0.0019 |
153300 |
0.00% |
LTSA |
 |
Ladenburg Thalmann Financial Services Inc 8.00% |
14.2900 |
14.2900 |
14.2900 |
14.2900 |
100 |
0.00% |
VGLS |
 |
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
250700 |
0.00% |
HCMC |
 |
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
80846400 |
0.00% |
ESVIF |
 |
Ensign Energy Svcs |
2.5585 |
2.5700 |
2.5500 |
2.5700 |
1600 |
0.00% |
GEVI |
 |
General Envirnmt MGT |
0.5000 |
0.6000 |
0.5000 |
0.6000 |
12800 |
0.00% |
PSIX |
 |
Power Solutns Itl Cmn |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
500 |
0.00% |
DRGV |
 |
Dragon Capital Group Corp |
0.0005 |
0.0008 |
0.0004 |
0.0005 |
3017100 |
0.00% |
RNWR |
 |
808 Renewable Energy |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
100 |
0.00% |
UBQU |
 |
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
857500 |
0.00% |
ETEK |
 |
Eco-Tek Group Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
189500 |
0.00% |
SOMMY |
 |
Sumitomo Chemical CO |
13.6000 |
14.0100 |
13.6000 |
13.8300 |
82400 |
0.00% |
KUBTY |
 |
Kubota Corp |
73.8000 |
75.8500 |
73.8000 |
75.4000 |
13000 |
-0.07% |
NINOY |
 |
Nikon Corp ADR |
10.9500 |
10.9500 |
10.5600 |
10.8825 |
2400 |
-0.10% |
KYOCY |
 |
Kyocera Corp |
51.2000 |
51.2000 |
50.7100 |
50.9900 |
19200 |
-0.10% |
SSDOY |
 |
Shiseido CO Ltd ADR |
35.9450 |
35.9900 |
35.5900 |
35.7000 |
45000 |
-0.14% |
CFPZF |
 |
Canfor Corp |
12.6300 |
12.6500 |
12.5100 |
12.5100 |
800 |
-0.16% |
Gene Therapy Stocks
Genetic Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|