Stock Scanner

Gene Stocks


Gene Stocks is a list of public traded gene companies trading on the NYSE, NASDAQ, and AMEX.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
ENZ Enzo Biochem, Inc 2.18 2.39 1.96 2.25 35926800 89.08%
RPHM Reneo Pharmaceuticals Inc 4.73 5.72 4.50 5.71 109300 25.22%
CDAK Codiak Biosciences Inc 0.49 0.62 0.49 0.62 101100 24.00%
ORGS Orgenesis Inc 1.28 1.54 1.28 1.50 284100 18.11%
VERO Venus Concept Inc 0.27 0.27 0.19 0.21 185400 10.53%
SFE Safeguard Scientifics, Inc 1.93 2.18 1.90 2.15 3100 8.59%
FHTX Foghorn Therapeutics Inc 4.85 5.42 4.85 5.31 171100 7.93%
BLFS Biolife Solutions 18.91 21.65 18.36 21.52 744000 7.71%
SANA Sana Biotechnology Inc 3.26 3.65 3.17 3.50 2939000 7.36%
SEED Origin Agritech Ltd 6.32 6.64 5.80 6.64 136300 7.10%
MARA Marathon Patent Grou 8.40 8.51 7.66 8.17 60008100 7.08%
AGE Agex Therapeutics Inc 0.61 0.65 0.60 0.65 14400 6.56%
CLSK Cleanspark Inc 2.43 2.53 2.34 2.45 10660500 6.52%
OPGN Opgen Inc 1.37 1.47 1.36 1.47 748900 6.52%
AZRE Azure Power Global Ltd 2.02 2.28 1.99 2.11 730700 6.03%
GRCL Gracell Biotechnologies Inc 1.91 2.16 1.91 2.12 203400 6.00%
AMRX Amneal Pharmaceuticals Inc 1.34 1.47 1.32 1.43 2083300 5.93%
HNRG Hallador Energy Co 8.13 8.70 7.63 7.92 870600 5.74%
ABVC ABVC BioPharma Inc 0.57 0.60 0.56 0.60 51000 5.26%
OVID Ovid Therapeutics Inc 2.13 2.26 2.12 2.26 83500 5.12%
XTNT XTENT, Inc 0.75 0.77 0.72 0.77 21000 4.05%
AQN Algonquin Pwr & Util 7.74 8.00 7.67 7.96 9382800 3.78%
KRBP Kiromic Biopharma Inc 3.98 5.16 3.81 4.39 290600 3.78%
PASG Passage Bio Inc 1.06 1.12 1.05 1.12 325700 3.70%
PSTV Plus Therapeutics Inc 0.29 0.29 0.28 0.29 49700 3.57%
RKDA Arcadia Bio 7.07 7.52 7.00 7.40 37900 3.50%
YTEN Yield10 Bioscience Inc 2.62 2.97 2.56 2.67 14300 3.49%
VNRX Volitionrx Ltd 1.67 1.80 1.67 1.78 107700 3.49%
VFF Village Farms Intl 0.92 0.99 0.88 0.95 796100 3.26%
RAND Rand Capital Corporation 13.73 14.14 13.71 14.14 500 3.21%
BCLI Brainstorm Cell 1.55 1.63 1.51 1.61 142000 3.21%
ALPN Alpine Immune Sciences Inc 8.28 8.75 7.99 8.59 410900 3.12%
HALL Hallmark Financial Services, Inc 9.14 9.42 8.26 9.42 16800 3.06%
CLXT Calyxt Inc 0.32 0.35 0.30 0.34 227600 3.03%
NC NACCO Industries, Inc 35.57 36.83 35.22 36.83 36000 3.02%
BEEM Beam Global 14.57 14.98 14.34 14.92 188800 2.97%
POLA Polar Power Inc 1.40 1.41 1.35 1.40 9700 2.94%
PLG Platinum Group Metals Limited (USA) 1.40 1.43 1.36 1.40 309800 2.94%
MMLP Martin Midstream Partners L 2.39 2.54 2.39 2.53 111700 2.85%
VTNR Vertex Energy 7.72 8.06 7.54 8.05 10830500 2.81%
MOMO Momo Inc Ads 7.76 8.01 7.50 7.91 1799100 2.59%
GBIO Generation Bio CO 3.62 3.87 3.58 3.75 380000 2.46%
AVIR Atea Pharmaceuticals Inc 3.68 3.85 3.65 3.77 1368300 2.45%
DXR Daxor Corporation 9.70 9.70 9.37 9.67 1500 2.33%
CHMI Cherry Hill Mortgage Investmen 5.36 5.53 5.28 5.48 539300 2.24%
TCON Tracon Pharma 1.54 1.55 1.50 1.55 80200 1.97%
ACR ACRES Commercial Realty Corp 8.80 8.94 8.66 8.69 11000 1.88%
IMAB I-Mab ADR 3.60 3.64 3.44 3.63 497000 1.68%
RDY Dr 54.95 55.59 54.35 55.12 378000 1.68%
TERN Terns Pharmaceuticals Inc 9.93 10.36 9.81 10.09 992000 1.61%
CWBC Community West Bancshares 12.37 12.98 12.37 12.60 5300 1.53%
NWPX Northwest Pipe Company 30.56 32.22 30.56 31.46 211400 1.48%
ATOS Atossa Genetics Inc 0.66 0.69 0.65 0.69 177300 1.47%
BW Brush Engineered Material 5.38 5.60 5.28 5.59 1165400 1.45%
LCTX Lineage Cell Therapeutics Inc 1.37 1.42 1.34 1.41 339000 1.44%
BNR Burning Rock Biotech Limited ADR 2.96 3.05 2.89 3.00 72900 1.35%
MGTA Magenta Therapeutics Inc 0.75 0.78 0.74 0.77 107300 1.32%
SOTK Sono-Tek Corp. 5.25 5.41 5.22 5.37 2200 1.32%
ENX Eaton Vance Insured New York Bond Fund 9.18 9.31 9.18 9.31 36600 1.31%
NATR Nature`s Sunshine Products, Inc. 10.23 10.33 9.93 10.32 106100 1.28%
WMPN William Penn Bancorporation 11.50 11.50 11.08 11.32 28200 1.25%
MD Mednax, Inc 14.19 14.57 13.99 14.31 2659100 1.20%
STRR Star Equity Holdings Inc 0.80 0.85 0.80 0.85 5000 1.19%
FTS Fortis Inc 41.57 42.22 41.30 42.16 939800 1.18%
RBBN Ribbon Communications Inc 3.40 3.72 3.38 3.62 9269800 1.12%
PPSI Pioneer Pwr Sol 2.80 2.80 2.75 2.78 39500 1.09%
CPRX Catalyst Pharmaceutical Partners, Inc 15.65 16.46 15.54 15.92 4629700 1.08%
WLKP Westlake Chemical Partners LP 21.39 21.95 21.21 21.57 63100 1.08%
BEPC Brookfield Renewable Corp 30.91 31.27 30.39 31.19 1277200 1.07%
WLMS Williams Industrial Services Group Inc 1.00 1.03 0.94 1.03 222300 0.98%
BL Blackline Inc 66.29 66.97 65.46 66.75 731900 0.91%
TXMD Therapeuticsmd Inc 3.47 3.51 3.25 3.48 41500 0.87%
LITB Lightinthebox Holding CO Ltd 1.17 1.23 1.17 1.20 35400 0.84%
AP Ampco-Pittsburgh Corp 2.40 2.44 2.39 2.42 81000 0.83%
PNF Pimco NY Municipal Income Fund 8.82 8.84 8.75 8.84 4000 0.80%
JBL Jabil Circuit, Inc 78.38 79.35 77.14 78.96 3090500 0.75%
YI 111 Inc ADR 2.68 2.78 2.68 2.71 37800 0.74%
ZYME Zymeworks Inc 8.23 8.48 8.19 8.36 406900 0.72%
VNOM Viper Energy LP 26.80 27.83 26.74 27.03 780600 0.63%
HD The Home Depot, Inc 287.82 291.95 286.26 288.39 8340000 0.58%
ARVN Arvinas Inc 29.88 30.47 29.50 29.95 677200 0.57%
SGU Star Gas Partners, L 12.35 12.51 12.30 12.51 46800 0.56%
MGEE MGE Energy, Inc 76.50 78.10 76.32 77.60 233600 0.54%
EWTX Edgewise Therapeutics Inc 7.45 7.62 7.27 7.57 320700 0.53%
IONS Ionis Pharmaceuticals 34.72 35.23 34.04 35.18 1446300 0.51%
TIG Trean Insurance Group Inc 6.06 6.12 6.06 6.09 461900 0.50%
CLMT Calumet Specialty Products Partners, L 18.25 18.25 17.69 18.19 90800 0.50%
ABIO ARCA biopharma, Inc 2.09 2.14 2.05 2.14 60700 0.47%
WES Western Gas Partners, LP 25.02 25.38 24.31 25.31 7178500 0.44%
NTES NetEase 86.90 87.47 85.16 85.87 1193600 0.42%
SKY Skyline Corporation 66.33 66.88 65.11 66.68 483000 0.41%
USDP USD Partners LP 2.80 2.80 2.72 2.80 24500 0.36%
NATI National Instruments Corp 50.40 50.66 50.12 50.57 2488100 0.34%
APYX Apyx Medical Corp 2.87 2.97 2.79 2.91 28400 0.34%
DIT AMCON Distributing Co 169.00 169.00 167.00 167.53 100 0.32%
EVN Eaton Vance Municipal Income Trust 9.95 10.02 9.93 9.98 86700 0.30%
NEOG Neogen Corporation 18.44 18.55 18.12 18.48 2680000 0.27%
HOLI HLS Systems International Ltd 16.83 17.05 16.68 16.89 117200 0.24%
BPMC Blueprint Medicines Corp 44.76 45.63 44.00 45.09 999100 0.22%
DMB Dreyfus Municipal Bond Infrastr 10.99 10.99 10.89 10.90 30100 0.18%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Gene Stocks List

Gene Stocks list are gene stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
SGMD Sugarmade Inc 0.0001 0.0002 0.0001 0.0002 12670300 100.00%
TPII Triad Pro Innovators Inc 0.0038 0.0040 0.0038 0.0040 169900 37.93%
GDSI Global Digital Soltn 0.0100 0.0130 0.0100 0.0130 15750200 36.84%
PPJE Ppj Healthcare Enterprises Inc 0.0002 0.0004 0.0002 0.0004 6687100 33.33%
EGOC Energy 1 Corp 0.0008 0.0009 0.0008 0.0009 4600000 28.57%
RNWR 808 Renewable Energy 0.0550 0.0550 0.0550 0.0550 500 27.91%
WPUR Waterpure Intl Inc 0.0020 0.0025 0.0020 0.0025 13600 25.00%
SPOM Spo Global Inc 0.0083 0.0098 0.0082 0.0098 197100 18.07%
SMGI Smg Indium Res Ltd 0.2300 0.2300 0.1900 0.2300 18900 16.87%
CETY Clean Energy Technologies Inc 4.1000 4.6800 3.9850 4.4900 50500 14.83%
SHMN Sohm Inc 0.0008 0.0009 0.0008 0.0008 4359800 14.29%
GEGI Genesis Electronics 0.0008 0.0009 0.0008 0.0009 3761600 12.50%
GENH Generation Hemp Inc 0.2600 0.2600 0.2600 0.2600 5000 11.59%
PRVCF Preveceutical Medical Inc 0.0223 0.0223 0.0223 0.0223 11200 10.95%
CYCA Cytta Corp 0.0497 0.0570 0.0493 0.0520 289500 10.17%
ADXS Advaxis, Inc. 1.5100 1.5500 1.5100 1.5500 800 9.93%
AMFL Nanoscience Tech Inc 0.6500 0.6500 0.6500 0.6500 100 8.33%
HLYK Healthlynked Corp 0.0999 0.0999 0.0709 0.0890 172900 7.88%
BRPHF Galaxy Digital Holdings 3.4325 3.5199 3.3200 3.4400 164000 6.97%
GCLT Gainclients Inc 0.0068 0.0070 0.0063 0.0064 228700 6.67%
DYFSF Dynamic Fuel Sys 0.1320 0.1404 0.1320 0.1404 20900 6.36%
TGEN Tecogen Inc 0.7900 0.8650 0.7900 0.8400 54700 6.36%
GEVI General Envirnmt MGT 0.1520 0.1980 0.1520 0.1980 37700 5.32%
IZOZF Izotropic Corp 0.2957 0.3060 0.2900 0.2999 50000 5.23%
CFPZF Canfor Corp 16.9450 16.9800 16.8900 16.8900 2700 5.04%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.3670 0.3674 0.3440 0.3674 9200 4.97%
OZSC Ozop Surgical Corp 0.0063 0.0070 0.0061 0.0066 5289200 4.76%
VPRB Vpr Brands LP 0.1710 0.1846 0.1610 0.1800 127600 4.59%
XCRT Xcelerate Inc 0.0399 0.0399 0.0350 0.0397 107000 4.47%
SNWV Sanuwave Health Inc 0.0290 0.0300 0.0264 0.0300 541800 3.81%
BSTG Biostage Inc 6.3300 6.3300 5.8800 6.1000 1800 3.74%
GWLLY Great Wall Motor 10.6850 10.6850 10.5525 10.6200 1000 3.41%
AMIH American Intl Hlds Corp 0.0064 0.0080 0.0058 0.0065 10722900 3.17%
VPHIF Valeo Pharma Inc 0.3855 0.3855 0.3855 0.3855 1600 2.85%
TOPCF Topcon Corp 13.0750 13.0750 13.0750 13.0750 200 2.69%
ATGFF Altagas Ltd 16.2900 16.3400 16.2900 16.3400 11400 2.51%
EMRAF Emera Inc 38.0300 40.5500 38.0300 40.5400 1800 2.45%
EJPRY East Japan Railway C 9.1300 9.1900 9.1300 9.1900 59000 2.40%
USRM US Stem Cell Inc 0.0046 0.0046 0.0036 0.0045 34300 2.27%
MTHRY M3 Inc 12.6400 13.0300 12.6400 12.8000 62300 1.99%
HCANF Halo Collective Inc 0.0219 0.0219 0.0163 0.0211 1021900 1.93%
SOMLY Secom CO Ltd ADR 14.9400 15.1600 14.9400 15.1500 59500 1.81%
HTHIY Hitachi 104.2200 104.2200 102.0680 102.2000 47800 1.76%
BLGO Biolargo Inc 0.2004 0.2098 0.2001 0.2050 142900 1.49%
LTSA Ladenburg Thalmann Financial Services Inc 8.00% 13.8000 13.8000 13.8000 13.8000 800 1.47%
SSDOY Shiseido CO Ltd ADR 44.7000 44.7000 44.3900 44.5465 20800 1.22%
JXHLY Jx Holdings Inc 6.6800 6.6800 6.6800 6.6800 1300 1.21%
CHGCY Chugai Pharmaceutica 12.7300 12.7300 12.5000 12.6000 61500 1.20%
YASKY Yaskawa 83.2000 83.2000 82.5000 82.7100 3700 1.10%
ITOCY Itochu Corp ADR 61.4700 61.8800 61.4700 61.6750 10000 1.02%
SOBKY Softbank Corp ADR 11.4600 11.6800 11.4600 11.6100 75000 0.96%
CANN General Cannabis Corp 0.1655 0.1655 0.1500 0.1575 2800 0.96%
FUJIY Fujifilm Hlds Corp 47.5600 48.3700 47.5600 48.3700 21700 0.92%
AONNY Aeon CO Ltd ADR 19.0700 19.1600 19.0200 19.1600 18300 0.79%
TAIPY Taisho Pharmaceutical Holdings ADR 10.6000 10.6600 10.5500 10.6600 800 0.68%
RNECY Renesas Electronics Corp 6.8600 6.9000 6.7700 6.8600 56900 0.66%
RKUNY Rakuten 4.7130 4.7300 4.6900 4.7200 19900 0.64%
MARUY Marubeni Corp ADR 128.6000 128.8000 127.9500 127.9840 15400 0.59%
KWHIY Kawasaki Heavy ADR 8.2860 8.2860 8.2860 8.2860 300 0.58%
MSBHF Mitsubishi Corp 34.0990 34.5000 34.0990 34.5000 1100 0.58%
TOSYY Toshiba Corp 15.9000 15.9000 15.7500 15.8900 36700 0.57%
CSUAY China Shenhua Energy Company Ltd 12.8000 12.8600 12.7400 12.7400 13300 0.55%
PFLC Pacific Financial Corp 10.2000 10.4700 9.7500 10.3500 5200 0.49%
GWLLF Great Wall Motor Company Ltd 1.0500 1.0500 1.0500 1.0500 60000 0.48%
NUGN Nugene International Inc 0.0620 0.0670 0.0590 0.0640 316700 0.47%
INGXF Innergex Renewable 10.7100 10.8000 10.7100 10.7571 3900 0.46%
ACLLF Atco Ltd Cl I NV CD 30.5100 30.6500 30.5100 30.6000 2200 0.43%
PTCHF Patch International Inc 2.5540 2.5700 2.4330 2.4330 1200 0.33%
DNZOY Denso Corp Ltd ADR 26.1200 26.8500 26.1200 26.2800 23500 0.31%
RICOY Ricoh CO Ltd ADR 7.2350 7.2350 7.1700 7.1700 400 0.28%
EAWD Eurosport Active Wo 0.0464 0.0465 0.0420 0.0465 114800 0.22%
SHECF Shin-Etsu Chemical C 149.4900 152.6140 147.7901 152.6140 100 0.22%
KYOCY Kyocera Corp 49.8650 50.0400 49.8301 49.9200 11200 0.16%
ALPMY Astellas Pharma Inc 13.8450 13.8800 13.8000 13.8800 71600 0.07%
TRUMY Terumo Corp ADR 26.4400 26.6300 26.2700 26.4900 51300 0.04%
HGHAF High Arctic Energy 1.0600 1.0600 1.0500 1.0500 11500 0.00%
AMBS Amarantus Bioscience Holdings Inc 0.0010 0.0012 0.0010 0.0011 473500 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0002 0.0001 0.0001 215492400 0.00%
GENN Genesis Healthcare Inc 0.0122 0.0122 0.0122 0.0122 83800 0.00%
PAYD Paid Inc 1.7500 1.7500 1.7500 1.7500 200 0.00%
MJNA Medical Marijuana I 0.0043 0.0043 0.0040 0.0043 5012600 0.00%
FUJHF Fuji Heavy Inds Ltd 15.1700 15.1700 15.1700 15.1700 200 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 444800 0.00%
ISCO International Stem Cell Corp 0.2100 0.2100 0.2100 0.2100 5000 0.00%
SBSAA Spanish Broadcasting System Inc 1.3500 1.3500 1.3500 1.3500 300 0.00%
EPGG Empire Global Gaming 0.0090 0.0139 0.0080 0.0139 87500 0.00%
WTII Water Technologies Intl Inc 0.0005 0.0005 0.0005 0.0005 150000 0.00%
MLMN Millennium Prime Inc 0.0034 0.0034 0.0034 0.0034 4000 0.00%
UATG Umbra Applied Technologies Group Inc 0.0070 0.0077 0.0067 0.0073 1636800 0.00%
ELTP Elite Pharma Inc 0.0300 0.0315 0.0300 0.0315 28000 0.00%
OPTI Optec International Inc 0.0004 0.0005 0.0004 0.0004 2326300 0.00%
SODI Solitron Devices Inc 10.1000 10.1000 10.1000 10.1000 300 0.00%
SCNA Smart Cannabis Corp 0.0019 0.0019 0.0018 0.0019 188300 0.00%
CYVF Crystal Valley Finl 58.5100 58.5200 58.5000 58.5000 2100 0.00%
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 7087600 0.00%
SMEV Simulated Environmen 0.0070 0.0079 0.0060 0.0079 36800 0.00%
RCAR Renovacare Inc 0.1201 0.1300 0.1201 0.1300 1200 0.00%
EMGE Emergent Health Corp 0.0036 0.0036 0.0031 0.0033 1421800 0.00%
AFSIP Amtrust Financial Services Dep Pfd 14.8500 14.8500 14.8500 14.8500 9100 0.00%
GXXM Gex Management Inc 0.0004 0.0004 0.0004 0.0004 3750000 0.00%

Gene Therapy Stocks
Genetic Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks