Gene Stocks
Gene Stocks is a list of public traded gene companies trading on the NYSE, NASDAQ, and AMEX.
May 13, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BW |
 |
Brush Engineered Material |
0.66 |
0.95 |
0.60 |
0.95 |
7674694 |
46.15% |
APYX |
 |
Apyx Medical Corp |
1.18 |
1.76 |
1.14 |
1.58 |
7763195 |
42.34% |
VFF |
 |
Village Farms Intl |
0.80 |
0.97 |
0.80 |
0.96 |
7266506 |
37.14% |
OTLK |
 |
Outlook Therapeutics Inc |
1.59 |
2.04 |
1.57 |
2.03 |
1766033 |
27.67% |
SURG |
 |
Synergetics USA Inc |
2.75 |
3.42 |
2.52 |
3.36 |
987348 |
24.44% |
VUZI |
 |
Vuzix Corp |
2.10 |
2.65 |
2.10 |
2.60 |
4408134 |
23.81% |
ABVC |
 |
ABVC BioPharma Inc |
1.38 |
1.68 |
1.38 |
1.68 |
706617 |
23.53% |
HNRG |
 |
Hallador Energy Co |
16.23 |
18.68 |
16.06 |
18.44 |
2645141 |
21.40% |
ELSE |
 |
Electro-Sensors, Inc |
5.20 |
5.29 |
4.50 |
4.97 |
650414 |
18.33% |
TBI |
 |
TrueBlue, Inc |
5.79 |
6.09 |
5.48 |
5.50 |
3790318 |
18.28% |
OMER |
 |
Omeros Corporation |
4.22 |
4.70 |
4.00 |
4.43 |
3278653 |
16.58% |
NNBR |
 |
NN, Inc |
1.92 |
2.20 |
1.92 |
2.19 |
274471 |
16.49% |
XTNT |
 |
XTENT, Inc |
0.59 |
0.61 |
0.54 |
0.60 |
342421 |
15.38% |
CREG |
 |
China Recycling Energy Corp. |
0.67 |
0.90 |
0.65 |
0.78 |
506401 |
14.71% |
COSM |
 |
Cosmos Holdings Inc |
0.43 |
0.49 |
0.41 |
0.49 |
927468 |
13.95% |
ASPN |
 |
Aspen Aerogels Inc |
5.38 |
6.05 |
5.31 |
5.94 |
4111229 |
12.93% |
PRPO |
 |
Precipio Inc |
7.00 |
7.21 |
6.47 |
7.00 |
6774 |
11.29% |
IPA |
 |
ImmunoPrecise Antibodies Ltd |
0.48 |
0.50 |
0.45 |
0.50 |
533181 |
11.11% |
EVI |
 |
EnviroStar, Inc. |
16.31 |
17.67 |
16.31 |
17.67 |
9845 |
10.71% |
BDTX |
 |
Black Diamond Therapeutics Inc |
1.94 |
1.98 |
1.75 |
1.93 |
4977797 |
10.29% |
LIXT |
 |
Lixte Biotechnology Holdings Inc |
1.27 |
1.62 |
1.27 |
1.41 |
160296 |
10.16% |
OPTT |
 |
Ocean Power Technologies, Inc |
0.50 |
0.57 |
0.50 |
0.55 |
7856393 |
10.00% |
ANVS |
 |
Annovis Bio Inc |
1.56 |
1.73 |
1.56 |
1.70 |
444042 |
9.68% |
NOVA |
 |
NovaMed, Inc |
0.21 |
0.23 |
0.19 |
0.23 |
8777373 |
9.52% |
ARWR |
 |
Arrowhead Research Corporation |
15.75 |
16.83 |
14.77 |
15.28 |
4490842 |
9.38% |
PSTV |
 |
Plus Therapeutics Inc |
0.64 |
0.73 |
0.61 |
0.70 |
1031516 |
9.37% |
RUN |
 |
Sunrun Inc |
11.85 |
13.23 |
11.74 |
11.90 |
42842186 |
8.58% |
CRIS |
 |
Curis, Inc |
1.97 |
2.45 |
1.88 |
2.12 |
200435 |
8.16% |
CHGG |
 |
Chegg Inc |
0.74 |
0.81 |
0.72 |
0.80 |
2685159 |
8.11% |
PRIM |
 |
Primoris Services Corp |
71.73 |
77.00 |
71.73 |
76.53 |
2340768 |
8.02% |
XXII |
 |
22nd Century Group Inc |
1.05 |
1.26 |
1.01 |
1.15 |
609984 |
7.48% |
BBLG |
 |
Bone Biologics Corp |
0.71 |
0.81 |
0.70 |
0.78 |
129226 |
6.85% |
CLMT |
 |
Calumet Specialty Products Partners, L |
13.42 |
14.12 |
13.28 |
14.00 |
1504438 |
6.71% |
SSSS |
 |
Sutter Rock Capital Corp |
5.63 |
6.00 |
5.62 |
5.95 |
206289 |
6.63% |
RVPH |
 |
Reviva Pharmaceuticals Holdings Inc. |
0.77 |
0.86 |
0.76 |
0.83 |
725465 |
6.41% |
DK |
 |
Delek US Holdings, Inc |
16.78 |
17.58 |
16.66 |
17.33 |
1811893 |
6.12% |
VST |
 |
Vistra Energy Corp |
144.16 |
156.99 |
144.08 |
155.00 |
9015698 |
6.10% |
ATOS |
 |
Atossa Genetics Inc |
0.87 |
0.89 |
0.83 |
0.89 |
622331 |
5.95% |
CODX |
 |
Co-Diagnostics Inc |
0.36 |
0.50 |
0.32 |
0.36 |
2680755 |
5.88% |
AES |
 |
The AES Corporation |
11.95 |
12.64 |
11.95 |
12.55 |
21052261 |
5.73% |
FBIO |
 |
Fortress Biotech Inc |
1.65 |
1.74 |
1.61 |
1.74 |
171609 |
5.45% |
ISSC |
 |
Innovative Solutions & Support Inc |
7.11 |
7.51 |
7.10 |
7.41 |
70261 |
5.41% |
PETS |
 |
PetMed Express, Inc |
3.74 |
3.94 |
3.71 |
3.92 |
128071 |
5.38% |
ORGO |
 |
Organogenesis Holdings Inc |
2.99 |
3.25 |
2.88 |
3.15 |
2363257 |
5.35% |
SOL |
 |
ReneSola Ltd |
1.52 |
1.62 |
1.51 |
1.60 |
148282 |
5.26% |
TNXP |
 |
Tonix Pharm Hld |
19.35 |
21.10 |
18.78 |
20.18 |
748970 |
5.16% |
IESC |
 |
Integrated Electrical Services, Inc |
262.06 |
275.00 |
262.06 |
272.97 |
218654 |
5.09% |
FEIM |
 |
Frequency Electronics, Inc |
16.91 |
17.88 |
16.91 |
17.80 |
72486 |
5.08% |
OVBC |
 |
Ohio Valley Banc Corp |
37.00 |
38.90 |
37.00 |
38.82 |
7022 |
4.98% |
TSLA |
 |
Tesla Motors Inc |
320.00 |
337.59 |
316.80 |
334.07 |
135941986 |
4.93% |
ANIK |
 |
Anika Therapeutics, Inc |
12.06 |
12.44 |
11.62 |
12.41 |
97887 |
4.73% |
GBLI |
 |
Global Indemnity plc |
28.22 |
30.83 |
28.22 |
29.88 |
27604 |
4.73% |
KLAC |
 |
KLA-Tencor Corporation |
760.00 |
798.02 |
755.65 |
795.90 |
1804447 |
4.66% |
BTU |
 |
Peabody Energy Corporation |
14.80 |
15.60 |
14.71 |
15.28 |
5098462 |
4.59% |
PACB |
 |
Pacific Biosciences of California |
1.12 |
1.15 |
1.10 |
1.15 |
8127300 |
4.55% |
GLP |
 |
Global Partners LP |
47.31 |
48.80 |
47.31 |
48.71 |
47477 |
4.44% |
TACT |
 |
TransAct Technologies Incorporated |
3.53 |
3.59 |
3.44 |
3.54 |
9766 |
4.42% |
NGL |
 |
Ngl Energy Partners LP |
3.27 |
3.42 |
3.26 |
3.38 |
220838 |
4.32% |
DELL |
 |
Dell Inc |
103.89 |
108.50 |
103.89 |
107.85 |
7044377 |
4.28% |
NRG |
 |
NRG Energy, Inc |
149.63 |
158.66 |
147.90 |
156.71 |
7271675 |
4.05% |
MPWR |
 |
Monolithic Power Systems, Inc |
705.75 |
742.20 |
705.75 |
737.73 |
908434 |
4.02% |
NWPX |
 |
Northwest Pipe Company |
39.60 |
40.98 |
39.52 |
40.80 |
66828 |
3.98% |
CLSK |
 |
Cleanspark Inc |
9.95 |
10.33 |
9.54 |
10.00 |
36028622 |
3.95% |
KEQU |
 |
Kewaunee Scientific Corporation |
37.00 |
38.51 |
36.22 |
37.50 |
7584 |
3.94% |
DKL |
 |
MSSATURNS FORD 8 |
38.89 |
40.57 |
38.60 |
40.44 |
458904 |
3.93% |
INSE |
 |
Inspired Entertainment Inc |
8.34 |
8.60 |
8.34 |
8.49 |
113425 |
3.92% |
CRC |
 |
Chromcraft Revington, Inc |
42.23 |
44.11 |
42.15 |
43.80 |
1108875 |
3.89% |
MOS |
 |
The Mosaic Company |
33.27 |
34.42 |
33.06 |
34.23 |
5679282 |
3.88% |
LITE |
 |
Lumentum Hld |
71.80 |
75.25 |
71.38 |
74.51 |
2887307 |
3.88% |
BEEM |
 |
Beam Global |
1.89 |
1.98 |
1.89 |
1.95 |
136194 |
3.72% |
URBN |
 |
Urban Outfitters, Inc |
57.98 |
59.74 |
57.47 |
59.33 |
2239406 |
3.62% |
GHM |
 |
Graham Corporation |
36.20 |
37.84 |
36.20 |
37.35 |
82994 |
3.58% |
RKDA |
 |
Arcadia Bio |
4.15 |
4.25 |
4.02 |
4.12 |
3639 |
3.52% |
RBBN |
 |
Ribbon Communications Inc |
3.48 |
3.57 |
3.41 |
3.54 |
403101 |
3.51% |
SUN |
 |
Sunoco, Inc |
55.33 |
57.50 |
55.21 |
57.46 |
381603 |
3.48% |
NEE |
 |
NextEra Energy, Inc. |
70.07 |
72.48 |
69.98 |
72.11 |
22568445 |
3.47% |
LQDT |
 |
Liquidity Services, Inc |
24.06 |
25.07 |
23.00 |
24.89 |
687044 |
3.45% |
BG |
 |
Bunge Limited |
80.03 |
83.88 |
79.93 |
82.91 |
2619549 |
3.44% |
MPAA |
 |
Motorcar Parts of America, Inc |
9.93 |
10.26 |
9.89 |
10.16 |
156044 |
3.36% |
JBL |
 |
Jabil Circuit, Inc |
162.38 |
169.25 |
162.30 |
167.01 |
1368753 |
3.26% |
ATRA |
 |
Atara Biotherap |
6.50 |
6.94 |
6.45 |
6.68 |
94181 |
3.25% |
MATX |
 |
Matson Inc |
119.21 |
119.21 |
114.78 |
117.62 |
1132309 |
3.23% |
ET |
 |
Energy Transfer LP |
17.52 |
18.04 |
17.46 |
18.00 |
12871855 |
3.21% |
KFS |
 |
Kingsway Financial Services Inc |
9.02 |
9.40 |
9.02 |
9.34 |
38850 |
3.20% |
NHC |
 |
National HealthCare Corporation |
102.89 |
105.81 |
102.48 |
105.39 |
49346 |
3.18% |
MTNB |
 |
Matinas Biopharma Hl |
0.65 |
0.69 |
0.62 |
0.65 |
108007 |
3.17% |
OPK |
 |
Opko Health Inc |
1.25 |
1.33 |
1.25 |
1.30 |
5983452 |
3.17% |
ABR |
 |
Arbor Realty Trust, Inc |
10.85 |
11.22 |
10.80 |
11.09 |
3816976 |
3.16% |
HASI |
 |
Hannon Armstrong Sustainable IN |
26.74 |
27.42 |
26.69 |
27.39 |
1625039 |
3.13% |
DXPE |
 |
DXP Enterprises, Inc |
87.99 |
91.94 |
87.99 |
89.88 |
100939 |
3.10% |
ANGI |
 |
Homeservices Inc |
16.10 |
16.98 |
16.10 |
16.60 |
1304552 |
3.04% |
MERC |
 |
Mercer International Inc |
3.95 |
4.14 |
3.95 |
4.07 |
739109 |
3.04% |
MPLX |
 |
Mplx LP |
49.24 |
50.75 |
48.97 |
50.44 |
1984420 |
3.02% |
AMAT |
 |
Applied Materials, Inc |
168.87 |
174.18 |
168.47 |
173.03 |
8528459 |
3.00% |
WES |
 |
Western Gas Partners, LP |
38.48 |
39.51 |
38.23 |
39.37 |
979786 |
2.98% |
FIX |
 |
Comfort Systems USA, Inc |
455.41 |
471.43 |
455.04 |
465.23 |
523401 |
2.96% |
KRP |
 |
Kimbell Royalty Partners |
13.65 |
14.15 |
13.63 |
13.95 |
691861 |
2.95% |
CAT |
 |
Caterpillar Inc |
348.93 |
355.33 |
348.07 |
352.54 |
4131350 |
2.92% |
AGX |
 |
Argan, Inc |
171.59 |
179.16 |
171.59 |
175.52 |
274844 |
2.88% |
DNOW |
 |
Now Inc |
15.33 |
15.73 |
15.27 |
15.57 |
817901 |
2.84% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Gene Stocks List
Gene Stocks list are gene stocks that are trading on the OTCBB market.
May 13, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GXXM |
 |
Gex Management Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1220000 |
100.00% |
DRGV |
 |
Dragon Capital Group Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
190000 |
100.00% |
SBSAA |
 |
Spanish Broadcasting System Inc |
0.2799 |
0.2799 |
0.2799 |
0.2799 |
200 |
85.36% |
FDCT |
 |
Fdctech Inc |
0.0340 |
0.0425 |
0.0290 |
0.0360 |
256800 |
38.46% |
WPUR |
 |
Waterpure Intl Inc |
0.0022 |
0.0029 |
0.0022 |
0.0029 |
310000 |
31.82% |
EAWD |
 |
Eurosport Active Wo |
0.0020 |
0.0024 |
0.0020 |
0.0024 |
107500 |
20.00% |
RAFA |
 |
Rafarma Pharmaceuticals Inc [Wy] |
0.1253 |
0.1502 |
0.1230 |
0.1500 |
29800 |
18.11% |
VPRB |
 |
Vpr Brands LP |
0.0327 |
0.0365 |
0.0300 |
0.0300 |
11600 |
15.38% |
EPAZ |
 |
Epazz Inc |
0.0288 |
0.0300 |
0.0250 |
0.0288 |
39300 |
15.20% |
SHMN |
 |
Sohm Inc |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
1121900 |
14.29% |
FINGF |
 |
Finning International Inc |
32.0700 |
34.3500 |
31.8800 |
34.3500 |
13500 |
13.78% |
GEVI |
 |
General Envirnmt MGT |
1.6000 |
1.7500 |
1.5500 |
1.7500 |
43300 |
11.46% |
SNRG |
 |
Susglobal Energy Corp |
0.0226 |
0.0226 |
0.0200 |
0.0200 |
7800 |
11.11% |
SHWGY |
 |
Shandong Weigao Group Medical Polymer CO Ltd A |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
100 |
10.34% |
CANN |
 |
General Cannabis Corp |
0.0289 |
0.0355 |
0.0289 |
0.0355 |
35000 |
10.25% |
OPTI |
 |
Optec International Inc |
0.0018 |
0.0023 |
0.0018 |
0.0022 |
1120100 |
10.00% |
NUGN |
 |
Nugene International Inc |
0.0012 |
0.0013 |
0.0010 |
0.0013 |
12148200 |
8.33% |
DATI |
 |
Digital Arts Media Network Inc |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
10000 |
8.00% |
COLFF |
 |
Colabor Group Inc |
0.6230 |
0.6230 |
0.6230 |
0.6230 |
1000 |
7.23% |
HEWA |
 |
Healthwarehouse.com |
0.1010 |
0.1047 |
0.0918 |
0.1029 |
15800 |
7.19% |
INGXF |
 |
Innergex Renewable |
9.6705 |
9.6705 |
9.6705 |
9.6705 |
100 |
5.00% |
USAQ |
 |
US Alcohol Testing America Inc |
0.1798 |
0.1859 |
0.1700 |
0.1700 |
4100 |
4.68% |
HNDAF |
 |
Honda Motor CO Ltd |
9.8000 |
10.2600 |
9.4200 |
9.8618 |
232500 |
4.55% |
JRNGF |
 |
Journeyenergyinc |
1.1350 |
1.2055 |
1.1350 |
1.1959 |
45800 |
4.26% |
VASO |
 |
Vasomedical Inc |
0.1486 |
0.1486 |
0.1311 |
0.1375 |
151200 |
4.17% |
BRPHF |
 |
Galaxy Digital Holdings |
21.6500 |
21.6500 |
19.4200 |
21.1300 |
819700 |
4.14% |
SFTBF |
 |
Softbank Corp Ord |
53.6000 |
54.3300 |
52.5100 |
52.5400 |
700 |
3.63% |
LIMAF |
 |
Linamar Corp |
43.7400 |
44.9400 |
43.4660 |
44.9400 |
8700 |
3.42% |
YASKY |
 |
Yaskawa |
46.4600 |
47.0450 |
46.2100 |
46.4700 |
31700 |
3.24% |
BLGO |
 |
Biolargo Inc |
0.2300 |
0.2576 |
0.2300 |
0.2576 |
613200 |
3.21% |
SUUIF |
 |
Superior Plus Corp |
5.1500 |
5.2200 |
5.1422 |
5.2200 |
129700 |
3.16% |
SHECY |
 |
Shin-Etsu Chemical C |
15.7200 |
16.3760 |
15.7200 |
16.0650 |
492900 |
2.98% |
CLPXY |
 |
China Longyuan Power Group |
8.3650 |
8.3650 |
8.3000 |
8.3650 |
1300 |
2.95% |
CFPZF |
 |
Canfor Corp |
9.9900 |
10.0420 |
9.9600 |
10.0420 |
50100 |
2.36% |
WJXFF |
 |
Wajax Income Fund |
16.3347 |
16.3347 |
16.3347 |
16.3347 |
200 |
2.09% |
CPXWF |
 |
Captial Power Corp |
38.3400 |
38.4800 |
38.3400 |
38.4800 |
106900 |
2.07% |
ORRCF |
 |
Oroco Resource Corp |
0.2439 |
0.2450 |
0.2383 |
0.2400 |
21600 |
1.95% |
GENMF |
 |
Generation Mining Ltd |
0.1399 |
0.1400 |
0.1380 |
0.1400 |
30600 |
1.89% |
KYOCY |
 |
Kyocera Corp |
12.3100 |
12.4400 |
12.3100 |
12.3900 |
24600 |
1.72% |
ESVIF |
 |
Ensign Energy Svcs |
1.5800 |
1.5850 |
1.5300 |
1.5300 |
40800 |
1.66% |
ASEKY |
 |
Aisin Seiko CO Ltd |
12.5550 |
12.5550 |
12.5500 |
12.5500 |
700 |
1.62% |
CDUAF |
 |
Canadian Utilities L |
26.3890 |
26.4225 |
26.0000 |
26.4225 |
42200 |
1.61% |
GWLLF |
 |
Great Wall Motor Company Ltd |
1.5000 |
1.5540 |
1.5000 |
1.5540 |
1300 |
1.57% |
NINOY |
 |
Nikon Corp ADR |
9.7500 |
9.9600 |
9.7500 |
9.9400 |
5700 |
1.53% |
TOPPY |
 |
Toppan Printing |
13.5000 |
16.1362 |
13.5000 |
14.5600 |
1800 |
1.39% |
NPIFF |
 |
Northland Power Income Fund |
14.0700 |
14.2800 |
13.9605 |
14.2435 |
221300 |
1.31% |
KUBTY |
 |
Kubota Corp |
55.0800 |
56.9500 |
55.0800 |
56.2800 |
47400 |
1.28% |
SHECF |
 |
Shin-Etsu Chemical C |
30.3000 |
33.3000 |
29.9000 |
33.3000 |
46700 |
1.28% |
CYVF |
 |
Crystal Valley Finl |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
200 |
1.19% |
KWHIY |
 |
Kawasaki Heavy ADR |
24.2500 |
24.7000 |
23.3100 |
24.4600 |
22800 |
1.18% |
SFTBY |
 |
Softbank Corp ADR |
26.8500 |
27.2000 |
26.2200 |
26.8900 |
966500 |
1.05% |
LBLCF |
 |
Loblaw Companies Ltd |
154.2000 |
154.2000 |
154.2000 |
154.2000 |
100 |
0.96% |
TRRSF |
 |
Territory Resources Ltd |
26.9600 |
27.0600 |
26.9600 |
27.0600 |
3100 |
0.93% |
NETTF |
 |
Netease Inc. |
21.6300 |
21.6300 |
20.2200 |
21.4000 |
800 |
0.80% |
PWCDF |
 |
Power Corp of Canada |
38.3200 |
38.3200 |
35.9950 |
36.1600 |
33400 |
0.64% |
WEDXF |
 |
Westaim Corp # |
23.8400 |
23.8400 |
23.8400 |
23.8400 |
600 |
0.63% |
BACHY |
 |
Bank of China Ltd Ad |
14.6850 |
14.7500 |
14.6850 |
14.7100 |
46300 |
0.62% |
MRMD |
 |
Marimed Inc |
0.0850 |
0.0920 |
0.0820 |
0.0855 |
648400 |
0.59% |
THKLY |
 |
T H K CO Ltd ADR |
12.7000 |
13.1600 |
12.6701 |
12.9050 |
1900 |
0.58% |
SMMYY |
 |
Sumitomo Metal Mining CO Ltd |
5.5800 |
5.6400 |
5.5300 |
5.5500 |
73300 |
0.54% |
DLMAF |
 |
Dollarama Inc |
118.7801 |
118.7801 |
118.7801 |
118.7801 |
4800 |
0.54% |
ITOCY |
 |
Itochu Corp ADR |
107.4000 |
107.4000 |
102.8300 |
103.8300 |
37500 |
0.51% |
ACLLF |
 |
Atco Ltd Cl I NV CD |
35.7125 |
35.7125 |
35.6900 |
35.7060 |
700 |
0.50% |
MSBHF |
 |
Mitsubishi Corp |
19.2000 |
19.4000 |
18.7500 |
19.3000 |
27100 |
0.47% |
EBGEF |
 |
Enbridge |
24.0000 |
24.0000 |
23.9000 |
23.9500 |
2800 |
0.47% |
CSUAY |
 |
China Shenhua Energy Company Ltd |
16.0900 |
16.1500 |
16.0900 |
16.1500 |
9300 |
0.37% |
DNZOY |
 |
Denso Corp Ltd ADR |
13.6610 |
13.6610 |
13.1200 |
13.6600 |
186100 |
0.37% |
FUJHY |
 |
Fuji Heavy Inds ADR |
9.9400 |
9.9400 |
9.4905 |
9.5300 |
102200 |
0.32% |
EMRAF |
 |
Emera Inc |
42.6100 |
43.1100 |
42.6100 |
43.1100 |
13800 |
0.31% |
CFXTF |
 |
Conifex Timber Inc |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
9500 |
0.07% |
ENDV |
 |
Endonovo Therapeutics Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
128600 |
0.00% |
OZSC |
 |
Ozop Surgical Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
9208400 |
0.00% |
UCASU |
 |
Uc Asset Limited Partnership Units |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
1000 |
0.00% |
DRNK |
 |
Noho Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
69930100 |
0.00% |
AMIH |
 |
American Intl Hlds Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
23100 |
0.00% |
VGLS |
 |
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1825000 |
0.00% |
TGGI |
 |
Trans Global Grp IN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
579700 |
0.00% |
MJNA |
 |
Medical Marijuana I |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
19109200 |
0.00% |
UMAX |
 |
Umax Group Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
200 |
0.00% |
SKAS |
 |
Saker Aviation Svcs Inc |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
500 |
0.00% |
IDXG |
 |
Interpace Biosciences Inc |
0.8489 |
0.8489 |
0.7800 |
0.8100 |
16100 |
0.00% |
TPII |
 |
Triad Pro Innovators Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100 |
0.00% |
SPOM |
 |
Spo Global Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
100000 |
0.00% |
CYCA |
 |
Cytta Corp |
0.0180 |
0.0195 |
0.0180 |
0.0195 |
3600 |
0.00% |
MMTRS |
 |
Mills Music TR Unit |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
200 |
0.00% |
TKECY |
 |
Tokyo Electric Power |
2.8150 |
2.8150 |
2.8150 |
2.8150 |
100 |
0.00% |
HCMC |
 |
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1838001 |
0.00% |
INIS |
 |
Intl Isotopes Inc |
0.0450 |
0.0506 |
0.0400 |
0.0450 |
107800 |
0.00% |
FZMD |
 |
Fuse Medical Inc |
0.0610 |
0.0710 |
0.0610 |
0.0610 |
12300 |
0.00% |
SBHGF |
 |
Sbi Holdings Inc Ord |
26.9600 |
27.0000 |
26.7700 |
27.0000 |
2000 |
0.00% |
SCNA |
 |
Smart Cannabis Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
39500 |
0.00% |
USRM |
 |
US Stem Cell Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
4200 |
0.00% |
GENN |
 |
Genesis Healthcare Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
200 |
0.00% |
UBQU |
 |
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1060000 |
0.00% |
SGMD |
 |
Sugarmade Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4800 |
0.00% |
TCYSF |
 |
Tecsys Inc |
30.6400 |
30.6600 |
30.6400 |
30.6600 |
800 |
-0.07% |
CRAWA |
 |
Crawford United Corporatoin |
49.9500 |
49.9500 |
49.9500 |
49.9500 |
400 |
-0.10% |
SODI |
 |
Solitron Devices Inc |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
400 |
-0.23% |
SFBQF |
 |
Softbank Corp |
1.5000 |
1.5440 |
1.4900 |
1.5050 |
13000 |
-0.33% |
HYEG |
 |
Hydrogen Engine Center Inc |
0.0470 |
0.0470 |
0.0292 |
0.0292 |
9100 |
-0.34% |
Gene Therapy Stocks
Genetic Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|