Gene Stocks

Gene Stocks is a list of public traded gene companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CASI		Casi Phrmactcls Inc	2.94	3.67	2.88	3.63	112243	29.18%
DOCU		Docusign Inc	96.00	107.86	95.33	106.99	19741185	27.86%
RVPH		Reviva Pharmaceuticals Holdings Inc.	1.51	1.67	1.45	1.54	749406	22.22%
MCHX		Marchex, Inc	1.90	2.15	1.85	2.13	204570	15.14%
GOVX		Geovax Labs	2.23	2.52	2.23	2.52	1019441	15.07%
BNTC		Benitec Biopharma Ltd	9.83	11.24	9.73	11.23	74019	14.83%
CCCC		C4 Therapeutics Inc	3.98	4.63	3.93	4.42	1606445	13.33%
TSHA		Taysha Gene Therapies Inc	2.40	2.56	2.39	2.49	752239	12.67%
CHRS		Charming Shoppes, Inc	1.49	1.74	1.45	1.70	5005482	12.58%
VCNX		Vaccinex Inc	3.50	3.99	3.50	3.91	29372	12.36%
EDIT		Editas Medicine	1.95	2.14	1.89	2.14	2771569	12.04%
OVID		Ovid Therapeutics Inc	1.06	1.18	1.02	1.15	298773	11.65%
FATE		Fate Therapeutics	2.38	2.65	2.37	2.65	2901514	11.34%
HPE		Hewlett Packard Enterprise Comp	22.68	24.24	22.46	23.95	36924533	10.62%
VNRX		Volitionrx Ltd	0.57	0.63	0.55	0.63	242845	10.53%
PASG		Passage Bio Inc	0.75	0.84	0.72	0.78	356376	9.86%
PSNL		Personalis Inc	3.74	4.16	3.74	4.15	616405	9.79%
RAND		Rand Capital Corporation	18.95	18.95	17.55	18.63	9718	9.72%
RGNX		Regenxbio Inc	8.80	9.70	8.59	9.58	1097648	9.61%
GCO		Genesco Inc	41.37	43.00	38.71	40.95	362541	9.46%
LXRX		Lexicon Pharmaceuticals, Inc	0.66	0.74	0.65	0.71	3349691	9.23%
BCLI		Brainstorm Cell	1.49	1.66	1.49	1.59	158261	8.90%
KROS		Keros Therapeutics Inc	64.50	70.07	64.46	70.00	485950	8.34%
PETS		PetMed Express, Inc	5.40	5.94	5.36	5.75	549173	8.29%
AP		Ampco-Pittsburgh Corp	1.98	2.09	1.94	2.09	12488	8.29%
KALA		Kala Pharmaceuticals Inc	6.33	6.79	6.33	6.79	2375	8.12%
BBIO		Bridgebio Pharma Inc	26.96	29.30	26.55	28.79	2920362	7.99%
NTLA		Intellia Thera CS	13.90	14.88	13.74	14.72	2814180	7.84%
LRMR		Larimar Therapeutics Inc	6.01	6.50	6.01	6.46	572550	7.49%
CLSK		Cleanspark Inc	14.19	15.55	14.07	14.97	42893088	7.47%
DDD		SCOLR Pharma Inc	2.71	2.90	2.67	2.90	2744863	7.41%
NDRA		Endra Life Sciences Inc	4.94	5.32	4.94	5.29	46149	7.09%
FSLY		Fastly Inc	10.00	10.72	10.00	10.43	1814106	7.08%
ARCT		Arcturus Therapeutics Ltd	18.05	20.92	18.05	19.09	506251	6.95%
EYPT		Eyepoint Pharmaceuticals Inc	8.34	8.97	8.20	8.71	658338	6.74%
DNLI		Denali Therapeutics Inc	23.56	25.00	23.37	24.89	513278	6.73%
MARA		Marathon Patent Grou	25.45	26.91	25.00	26.43	71910386	6.62%
NERV		Minerva Neuroscie	2.12	2.26	2.06	2.26	21426	6.60%
KOD		Kodiak Sciences Inc	7.37	8.10	7.37	7.83	251403	6.53%
OCX		Oncocyte Corp	2.38	2.50	2.35	2.45	44470	6.52%
DYN		Dynegy Inc	27.95	29.59	27.70	29.50	1099819	6.34%
STXS		Stereotaxis, Inc	2.09	2.22	2.03	2.21	363631	6.25%
AAME		Atlantic American Corporation	1.52	1.55	1.47	1.55	4261	6.16%
ACET		Aceto Corporation	0.97	1.06	0.96	1.05	351424	6.06%
DYAI		Dyadic International	1.49	1.62	1.49	1.58	16841	6.04%
BBLG		Bone Biologics Corp	1.22	1.26	1.15	1.23	386759	6.03%
STOK		Stoke Therapeutics Inc	12.57	13.19	12.57	13.14	110303	5.88%
TNXP		Tonix Pharm Hld	0.17	0.18	0.17	0.18	20307434	5.88%
ARWR		Arrowhead Research Corporation	22.43	24.03	22.26	23.61	1366172	5.87%
KEQU		Kewaunee Scientific Corporation	40.20	42.47	40.06	42.35	8294	5.85%
LITB		Lightinthebox Holding CO Ltd	1.83	1.87	1.71	1.84	9912	5.75%
XCUR		Exicure Inc	24.20	26.67	24.13	24.25	121791	5.66%
BEAM		Beam Therapeutics Inc	25.63	28.00	25.59	26.71	1030175	5.49%
TAC		TransAlta Corporation (USA)	12.72	13.54	12.53	13.48	2920659	5.39%
TSLA		Tesla Motors Inc	377.42	389.49	370.80	389.22	80053644	5.34%
YI		111 Inc ADR	0.75	0.79	0.73	0.79	89935	5.33%
APYX		Apyx Medical Corp	1.54	1.60	1.48	1.60	22174	5.26%
CPHI		China Pharma Holdings, Inc.	0.19	0.20	0.19	0.20	140173	5.26%
CSPI		CSP Inc.	16.80	17.44	15.07	17.40	20416	5.14%
RCEL		Avita Medical Ltd	12.59	13.21	12.29	13.08	102711	5.14%
KNSL		Kinsale Capital Group Inc	498.43	526.00	497.80	524.22	338190	5.10%
GOGO		Gogo Inc	7.46	7.92	7.45	7.74	1345257	4.88%
ANAB		Anaptysbio Inc	23.80	24.95	23.67	24.81	660214	4.86%
OCUL		Ocular Therapeut	9.26	9.67	9.25	9.62	573102	4.79%
ARVN		Arvinas Inc	25.04	26.42	24.76	25.92	495063	4.77%
VIR		Vir Biotechnology Inc	7.95	8.52	7.90	8.35	1553577	4.77%
ANGI		Homeservices Inc	1.89	2.02	1.89	1.98	1220709	4.76%
GANX		Gain Therapeutics Inc	1.80	1.87	1.66	1.79	226015	4.68%
IRTC		Irhythm Technologies Inc	82.45	85.64	81.10	85.18	291023	4.63%
OMER		Omeros Corporation	11.06	12.65	11.06	11.61	962659	4.59%
BLUE		Bluebird Bio	0.42	0.47	0.42	0.46	8393280	4.55%
LOGC		LOGIC Devices Incorporated	7.92	8.09	7.92	8.10	41121	4.52%
NOVA		NovaMed, Inc	4.50	4.64	4.35	4.44	2440117	4.47%
VUZI		Vuzix Corp	2.46	2.67	2.36	2.57	1877328	4.47%
RLAY		Relay Therapeutics Inc	4.31	4.51	4.28	4.45	649339	4.46%
PPSI		Pioneer Pwr Sol	5.96	6.32	5.85	6.18	204611	4.39%
RARE		Ultragenyx Pharmaceu	47.39	49.47	47.27	49.38	815432	4.31%
BE		Bloom Energy Corp Cl A	26.72	27.50	25.71	27.08	6627919	4.31%
RCKT		Rocket Pharmaceuticals Inc	13.44	14.16	13.33	13.89	661513	4.28%
SITE		Siteone Landscape Supply	148.95	151.75	147.87	151.05	391044	4.27%
BLFS		Biolife Solutions	25.37	26.43	25.37	26.24	217322	4.21%
TXG		10X Genomics Inc	15.57	16.18	15.39	15.87	1301214	4.20%
FULC		Fulcrum Therapeutics Inc	3.88	4.02	3.83	3.99	698552	4.18%
SLRX		Salarius Pharmaceuticals Inc	1.44	1.50	1.44	1.50	7760	4.17%
TSE		Trinseo S.A.	4.37	4.60	4.31	4.51	230685	4.16%
ATRA		Atara Biotherap	12.63	13.24	12.51	13.03	64240	4.16%
FDMT		4D Molecular Therapeutics Inc	6.86	7.23	6.77	7.20	83749	4.05%
ATLC		Atlanticus Hld Cp	60.67	64.00	60.67	63.20	60657	3.95%
PGEN		Precigen Inc	0.77	0.80	0.77	0.80	288726	3.90%
ADVM		Adverum Biotechnlgs	5.70	6.05	5.70	5.91	136627	3.87%
TWST		Twist Bioscience Corp	51.48	53.59	51.43	52.70	511528	3.86%
HNRG		Hallador Energy Co	12.51	13.03	12.15	12.95	426294	3.77%
RNA		Avidity Biosciences Inc	36.92	38.86	36.61	38.27	972616	3.77%
NFE		New Fortress Energy Llc	12.20	12.46	11.60	12.41	6683458	3.76%
INO		Inovio Biomedical Corp	4.04	4.24	4.03	4.17	514045	3.73%
PSTV		Plus Therapeutics Inc	1.38	1.45	1.32	1.39	79460	3.73%
DSGN		Design Therapeutics Inc	6.25	6.44	6.10	6.41	89437	3.72%
IONS		Ionis Pharmaceuticals	37.00	39.12	36.77	38.11	1816567	3.70%
CODX		Co-Diagnostics Inc	0.82	0.87	0.82	0.85	165412	3.66%
NEOG		Neogen Corporation	12.44	12.91	12.30	12.82	2090105	3.64%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Gene Stocks List

Gene Stocks list are gene stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WNDW		Solarwindow Technologies Inc	0.3500	0.4200	0.3500	0.4200	16932	31.25%
KWHIY		Kawasaki Heavy ADR	17.3500	17.9000	17.2970	17.9000	4414	16.69%
PSIX		Power Solutns Itl Cmn	28.0000	29.9900	27.6100	29.9900	34327	5.93%
FINGF		Finning International Inc	27.7740	28.1440	27.7550	28.1440	1504	4.47%
VPTDF		Ventripoint Diagnostics Ltd	0.0655	0.0655	0.0654	0.0654	200	4.31%
YUKA		Yuka Group Inc	0.0072	0.0073	0.0072	0.0073	35000	4.29%
WEDXF		Westaim Corp #	3.6700	3.7200	3.6495	3.7200	19200	2.76%
GENMF		Generation Mining Ltd	0.1126	0.1261	0.1111	0.1261	27700	1.86%
VPRB		Vpr Brands LP	0.0358	0.0400	0.0289	0.0400	136127	1.27%
ACLLF		Atco Ltd Cl I NV CD	36.0000	36.1000	36.0000	36.1000	2380	0.98%
ADXS		Advaxis, Inc.	0.0270	0.0271	0.0270	0.0271	1054	0.37%
TRUMY		Terumo Corp ADR	20.7550	20.7700	20.7400	20.7700	29178	0.17%
WTII		Water Technologies Intl Inc	0.0006	0.0007	0.0006	0.0007	500	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	6230000	0.00%
AONNY		Aeon CO Ltd ADR	24.3900	24.4299	24.3500	24.4299	2234	-1.09%
ALPMY		Astellas Pharma Inc	10.5300	10.5700	10.5300	10.5550	28264	-1.91%
SSDOY		Shiseido CO Ltd ADR	17.7000	18.1100	17.7000	18.1100	35146	-2.11%
VASO		Vasomedical Inc	0.1238	0.1238	0.1238	0.1238	4090	-2.29%
YASKY		Yaskawa	53.4500	53.5600	53.3250	53.3750	6231	-2.74%
AFSIP		Amtrust Financial Services Dep Pfd	14.6000	14.6000	14.0100	14.0100	1075	-3.38%
ASEKY		Aisin Seiko CO Ltd	11.0000	11.0000	11.0000	11.0000	300	-3.51%
AFSIC		Amtrust Financial Services Inc Pfd. C	14.5000	14.5000	14.5000	14.5000	700	-3.97%
WUXAY		Wuxi Apptec Co Ltd.	6.3950	6.3950	6.3950	6.3950	370	-5.26%
SNWV		Sanuwave Health Inc	19.5800	21.5000	19.4300	19.4300	2620	-6.36%
AHOTF		American Hotel	0.3550	0.3550	0.3550	0.3550	5000	-6.55%
XCRT		Xcelerate Inc	0.0170	0.0195	0.0135	0.0195	150000	-27.51%

Gene Therapy Stocks
Genetic Stocks