Gene Stocks

Gene Stocks is a list of public traded gene companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BBCP		Concrete Pumping Holdings Inc	10.73	11.09	9.69	10.49	639605	15.53%
BNR		Burning Rock Biotech Limited ADR	10.16	12.05	10.16	11.99	86264	12.37%
VVOS		Vivos Therapeutics Inc	0.17	0.19	0.16	0.19	4225517	11.76%
MIC		Macquarie Infrastructure Company LLC	13.50	14.75	13.50	14.75	9637	11.74%
GOGO		Gogo Inc	2.82	2.88	2.62	2.85	1809735	8.37%
BE		Bloom Energy Corp Cl A	241.20	253.30	232.87	252.87	9549402	7.47%
KLAC		KLA-Tencor Corporation	176.66	187.36	173.37	185.54	9081779	7.30%
BRTX		BioRestorative Therapies Inc	0.15	0.15	0.14	0.15	651101	7.14%
TTGT		TechTarget Inc	3.81	4.05	3.72	4.05	360954	6.86%
NRG		NRG Energy, Inc	111.40	119.25	111.29	118.98	2042791	6.38%
BMEA		Biomea Fusion Inc	1.91	2.05	1.89	2.03	3113698	6.28%
AGCO		AGCO Corporation	126.50	135.17	125.22	133.39	1182851	6.02%
DYAI		Dyadic International	0.50	0.53	0.48	0.53	122918	6.00%
GLW		Corning Incorporated	147.29	154.59	146.82	154.34	4366483	5.67%
NDRA		Endra Life Sciences Inc	5.70	6.37	5.70	6.10	11453	5.54%
NNBR		NN, Inc	3.43	3.67	3.43	3.66	1010277	5.48%
KMT		Kennametal Inc	29.60	31.02	29.45	31.02	1197272	5.40%
PRPO		Precipio Inc	26.11	27.90	24.48	27.50	80539	5.28%
INO		Inovio Biomedical Corp	1.37	1.43	1.35	1.43	2767120	5.15%
EDIT		Editas Medicine	3.08	3.23	3.04	3.23	1176456	4.87%
MOMO		Momo Inc Ads	5.13	5.52	5.11	5.38	1071096	4.87%
APOG		Apogee Enterprises, Inc	38.25	40.11	38.25	39.96	99009	4.80%
EVI		EnviroStar, Inc.	13.17	14.09	13.00	13.72	70312	4.73%
NEN		New England Realty Associates LP	53.00	57.00	53.00	57.00	3016	4.68%
VYGR		Voyager Therapeut	3.40	3.52	3.33	3.52	307383	4.45%
MBUU		Malibu Boats Inc	26.63	28.16	26.63	27.91	98731	4.45%
BNED		Barnes & Noble Education Inc C	12.08	12.81	12.08	12.72	128551	4.43%
CHRS		Charming Shoppes, Inc	1.39	1.44	1.38	1.42	207776	4.41%
BTU		Peabody Energy Corporation	27.56	29.17	27.30	28.86	1239629	4.34%
AMAT		Applied Materials, Inc	441.12	460.20	438.73	454.71	3602826	4.29%
ORGO		Organogenesis Holdings Inc	1.64	1.73	1.63	1.71	517072	4.27%
LITB		Lightinthebox Holding CO Ltd	3.17	3.22	3.17	3.22	1201	4.21%
YI		111 Inc ADR	4.02	4.04	3.12	3.47	6277	4.20%
LITE		Lumentum Hld	856.71	885.83	841.04	881.45	2497016	4.07%
LQDT		Liquidity Services, Inc	40.44	42.30	39.88	42.15	86806	4.02%
XXII		22nd Century Group Inc	2.38	2.50	2.28	2.39	21772	3.91%
DDD		SCOLR Pharma Inc	3.32	3.52	3.26	3.46	1537763	3.90%
WERN		Werner Enterprises, Inc	38.36	40.11	38.20	40.00	288974	3.87%
PACB		Pacific Biosciences of California	1.30	1.35	1.29	1.35	2246689	3.85%
WCC		WESCO International, Inc	338.36	351.78	330.50	351.44	223848	3.85%
DOCU		Docusign Inc	68.10	70.40	64.16	68.43	5498023	3.76%
PAYS		Paysign Inc	13.03	13.48	12.55	13.44	713696	3.70%
GCO		Genesco Inc	33.70	36.11	33.26	35.84	165966	3.67%
MCFT		Mcbc Holdings	23.18	24.21	23.18	24.15	50858	3.60%
MGNX		Macrogenics	4.29	4.49	4.16	4.40	320158	3.53%
VST		Vistra Energy Corp	144.81	149.45	143.00	149.28	2846045	3.51%
NRIX		Nurix Therapeutics Inc	25.00	26.22	24.97	26.13	823631	3.28%
FUN		Cedar Fair, L	15.22	15.62	14.96	15.51	1199055	3.26%
CMCO		Columbus McKinnon Corp	18.62	18.87	18.23	18.85	154633	3.23%
NTIP		Network-1 Sec Solu	1.60	1.62	1.56	1.60	35597	3.23%
OPK		Opko Health Inc	1.59	1.65	1.57	1.65	1940101	3.12%
OTLK		Outlook Therapeutics Inc	0.64	0.70	0.64	0.67	6192570	3.08%
GTES		Gates Industrial Corp Plc	25.50	25.99	25.16	25.96	660967	3.06%
ATRA		Atara Biotherap	9.45	9.95	9.25	9.81	122241	3.05%
RARE		Ultragenyx Pharmaceu	15.00	16.08	14.90	15.29	9252467	3.03%
HNRG		Hallador Energy Co	15.90	16.70	15.90	16.60	247412	2.98%
FIXX		Homology Medicines Inc	12.93	12.93	12.56	12.63	2742	2.93%
ASPN		Aspen Aerogels Inc	4.85	4.92	4.75	4.92	273501	2.93%
GNPX		Genprex Inc	3.53	3.61	3.39	3.53	29036	2.92%
JBHT		J	265.68	274.08	265.49	273.85	386961	2.87%
CMI		Cummins Inc	548.00	561.96	546.00	560.83	546008	2.85%
PLUG		Plug Power Inc	2.12	2.20	2.09	2.17	40852673	2.84%
NC		NACCO Industries, Inc	40.85	42.23	40.83	42.12	15236	2.83%
AP		Ampco-Pittsburgh Corp	8.35	8.81	8.35	8.73	37049	2.83%
MYE		Myers Industries, Inc	30.89	31.95	30.89	31.81	179135	2.78%
BCC		Boise Cascade L.L.C.	76.83	80.25	76.83	79.20	65595	2.72%
ENR		Energizer Holdings, Inc	20.55	21.33	20.39	21.22	496409	2.71%
SBFM		Sunshine Biopharma Inc	1.12	1.16	1.11	1.14	74005	2.70%
MERC		Mercer International Inc	0.36	0.38	0.36	0.38	670614	2.70%
EWTX		Edgewise Therapeutics Inc	41.95	43.38	41.60	43.07	475482	2.67%
ARCB		Arcbest Corp	137.35	141.44	132.00	140.99	88603	2.66%
BNTC		Benitec Biopharma Ltd	12.33	12.83	12.33	12.72	12743	2.66%
CSPI		CSP Inc.	8.29	8.33	8.00	8.33	1451	2.59%
PCG		PG&E Corporation	13.96	14.32	13.74	14.32	32047728	2.58%
ST		Sensata Technologies Holding N.V.	42.10	43.14	41.95	43.08	553576	2.52%
IESC		Integrated Electrical Services, Inc	320.00	327.21	314.32	323.00	282781	2.51%
NGVC		Natural Grocers By Vitamin Cottage Inc	27.01	27.95	26.98	27.93	40674	2.50%
GRWG		Growgeneration Corp	1.59	1.66	1.59	1.65	200525	2.48%
AEIS		Advanced Energy Industries, Inc	275.00	282.62	275.00	280.95	202734	2.43%
GNRC		Generac Holdings Inc.	184.60	187.65	183.50	187.44	261901	2.42%
ATRO		Astronics Corporation	75.50	76.83	73.91	76.30	142437	2.42%
SUN		Sunoco, Inc	74.28	76.03	73.62	75.73	229916	2.28%
PSNL		Personalis Inc	17.00	17.23	16.52	17.21	2186977	2.26%
OCGN		Ocugen Inc	1.34	1.38	1.31	1.37	3232359	2.24%
KALU		Kaiser Aluminum Corp	160.46	164.42	160.46	164.42	34090	2.24%
HOG		Harley-Davidson, Inc	27.28	28.86	27.28	28.30	696959	2.24%
HUN		Huntsman Corporation	9.39	9.71	9.28	9.62	1159021	2.23%
MPAA		Motorcar Parts of America, Inc	11.94	12.13	11.77	12.06	19692	2.20%
SITE		Siteone Landscape Supply	97.57	102.00	97.57	100.50	368956	2.19%
RKDA		Arcadia Bio	0.47	0.48	0.46	0.47	10923	2.17%
RCKT		Rocket Pharmaceuticals Inc	3.78	3.88	3.73	3.88	704550	2.11%
ATHM		Autohome Inc	21.70	22.33	21.64	22.00	277450	2.09%
FATE		Fate Therapeutics	2.39	2.49	2.38	2.47	492552	2.07%
CDNA		Caredx Inc	49.70	50.99	48.68	50.87	655141	2.07%
CSL		Carlisle Companies, Inc	345.04	354.55	341.95	352.12	186934	2.04%
MTZ		MasTec, Inc	234.99	240.79	232.00	237.08	1180396	2.03%
CBIO		Catalyst Bio	21.07	21.53	20.09	20.82	126806	2.01%
GHM		Graham Corporation	85.96	89.32	85.96	87.85	49397	1.99%
GFF		Griffon Corporation	97.75	99.73	97.00	99.70	66211	1.97%
DIOD		Diodes Incorporated	91.29	92.06	88.88	91.75	165187	1.93%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Gene Stocks List

Gene Stocks list are gene stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HYEG		Hydrogen Engine Center Inc	0.0450	0.0684	0.0450	0.0684	13200	47.10%
CANN		General Cannabis Corp	0.0161	0.0197	0.0161	0.0197	6900	22.36%
OPTI		Optec International Inc	0.0015	0.0018	0.0015	0.0018	253100	20.00%
KNRLF		Kontrol Energy Corp	0.0375	0.0420	0.0375	0.0420	700	16.34%
WPUR		Waterpure Intl Inc	0.0072	0.0088	0.0072	0.0082	212700	13.89%
GXXM		Gex Management Inc	0.0100	0.0100	0.0100	0.0100	20900	11.11%
RNECF		Renesas Electronics Corp	21.6200	21.6200	21.6200	21.6200	300	8.37%
VASO		Vasomedical Inc	0.2942	0.3115	0.2870	0.3115	491300	7.79%
SFTBY		Softbank Corp ADR	17.7150	17.9800	15.9440	17.7150	3405900	7.76%
SFTBF		Softbank Corp Ord	34.3680	36.0000	34.1000	34.4100	2200	7.18%
RUSMF		Russel Metals Inc	55.0000	55.0000	55.0000	55.0000	100	6.71%
VPRB		Vpr Brands LP	0.0840	0.0898	0.0800	0.0800	21100	5.40%
LQMT		Liquidmetal Tech	0.2588	0.2720	0.2502	0.2660	733300	4.31%
CFPZF		Canfor Corp	10.3700	10.4300	10.3700	10.4080	600	2.84%
IZOZF		Izotropic Corp	0.1600	0.1600	0.1600	0.1600	2500	2.83%
VPTDF		Ventripoint Diagnostics Ltd	0.0693	0.0718	0.0682	0.0700	155500	2.64%
LIMAF		Linamar Corp	72.7000	74.4800	72.6900	74.4800	600	2.49%
WUXAY		Wuxi Apptec Co Ltd.	24.7300	24.7300	24.7216	24.7216	500	2.16%
PWCDF		Power Corp of Canada	68.1300	69.1100	67.9000	69.0100	10400	2.10%
WJXFF		Wajax Income Fund	21.7300	21.7300	21.7300	21.7300	100	2.07%
FINGF		Finning International Inc	64.4800	66.6500	64.4800	66.1450	1000	1.97%
FELTY		Fuji Electric Holdin	21.4300	21.5900	21.0900	21.1650	60400	1.86%
SFBQF		Softbank Corp	1.4660	1.4660	1.4660	1.4660	300	1.81%
DQJCY		Don Quijote CO Ltd	9.9000	9.9000	9.8300	9.8400	172400	1.65%
YASKY		Yaskawa	59.4000	59.4000	58.9400	59.0700	5400	1.65%
RKUNY		Rakuten	4.8000	4.8300	4.7208	4.7490	22100	1.58%
MTHRY		M3 Inc	5.6100	5.6900	5.5200	5.6500	18300	1.58%
SEOVF		Sernova Corp	0.0814	0.0814	0.0812	0.0812	14200	1.50%
SBHGF		Sbi Holdings Inc Ord	21.4400	21.9000	20.3200	21.4000	1500	1.49%
NPIFF		Northland Power Income Fund	15.0700	15.0700	15.0500	15.0700	500	1.48%
CSUAY		China Shenhua Energy Company Ltd	23.3550	23.4599	23.3120	23.3600	21200	1.43%
BACHY		Bank of China Ltd Ad	19.1450	19.4800	19.1450	19.2880	30900	1.33%
RNECY		Renesas Electronics Corp	10.3600	10.7400	10.3600	10.6900	309100	1.23%
AFSIM		Amtrust Financial Services Inc Prf	14.2600	14.5000	14.2600	14.4950	5400	1.01%
NMTLF		New Age Metals Inc	0.1650	0.1650	0.1615	0.1615	2800	0.94%
LBLCF		Loblaw Companies Ltd	45.3400	45.7950	45.1400	45.7100	2100	0.93%
GWLIF		Great West Lifeco IN	67.0500	67.0500	66.9400	66.9400	1000	0.72%
DLMAF		Dollarama Inc	127.8360	127.8360	127.4400	127.8360	300	0.58%
AONNY		Aeon CO Ltd ADR	8.9600	9.0076	8.9530	8.9600	88000	0.56%
HTHIY		Hitachi	35.0000	35.0000	34.0000	34.6650	209000	0.48%
CPXWF		Captial Power Corp	45.5950	45.5950	45.5950	45.5950	100	0.45%
CLPXY		China Longyuan Power Group	6.2800	6.5200	6.2800	6.5200	800	0.31%
SHWGF		Shandong Weigao Group Medical Polymer CO Ltd	0.4012	0.4012	0.4012	0.4012	8000	0.30%
SUUIF		Superior Plus Corp	5.1200	5.1200	5.0700	5.1200	300	0.29%
SSDOY		Shiseido CO Ltd ADR	22.2300	22.2300	22.1300	22.1650	17200	0.25%
SOBKY		Softbank Corp ADR	15.4230	15.4230	15.2300	15.2300	43400	0.23%
CDUAF		Canadian Utilities L	36.5000	36.5000	36.2700	36.5000	400	0.21%
EBGEF		Enbridge	25.2500	25.2500	25.2500	25.2500	200	0.00%
WTII		Water Technologies Intl Inc	0.0005	0.0005	0.0005	0.0005	6563700	0.00%
NGCG		New Generation Consu	0.0007	0.0007	0.0007	0.0007	500000	0.00%
GOVB		Gouverneur Bancorp	21.6000	22.2000	21.6000	22.2000	200	0.00%
XCRT		Xcelerate Inc	0.0110	0.0110	0.0110	0.0110	17500	0.00%
DRNK		Noho Inc	0.0001	0.0001	0.0001	0.0001	1499900	0.00%
YUKA		Yuka Group Inc	0.0345	0.0440	0.0345	0.0440	3500	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	3812700	0.00%
DNZOF		Denso Corp Ltd Ord	12.3600	12.3600	11.5600	12.3600	800	0.00%
SPOM		Spo Global Inc	0.0003	0.0003	0.0003	0.0003	50000	0.00%
ACLLF		Atco Ltd Cl I NV CD	52.4555	52.4555	52.4555	52.4555	100	-0.05%
SODI		Solitron Devices Inc	32.2810	32.2810	32.2810	32.2810	200	-0.06%
AFSIA		Amtrust Financial Services Inc Pfd. A	12.9500	12.9500	12.9500	12.9500	100	-0.08%
MRMD		Marimed Inc	0.0783	0.0834	0.0765	0.0800	285100	-0.25%
FUJHY		Fuji Heavy Inds ADR	8.4140	8.4300	8.3800	8.4000	39700	-0.36%
TKOMY		Tokio Marine ADR	51.3300	51.5600	51.0600	51.2500	42500	-0.37%
GENMF		Generation Mining Ltd	0.5562	0.5670	0.5549	0.5670	28300	-0.53%
WEDXF		Westaim Corp #	13.5100	13.6700	13.5100	13.5500	2100	-0.62%
MXGFF		Maxim Power Corp Ord	2.9650	2.9700	2.9635	2.9700	5100	-0.79%
FUJIY		Fujifilm Hlds Corp	10.6000	10.6400	10.5700	10.5950	72900	-0.80%
NINOY		Nikon Corp ADR	12.5000	12.5000	11.8025	12.1000	700	-0.82%
KUBTY		Kubota Corp	96.8500	97.1800	96.4890	96.7950	6700	-0.88%
DNZOY		Denso Corp Ltd ADR	12.2800	12.3000	12.2400	12.2600	35100	-1.05%
SOMLY		Secom CO Ltd ADR	10.2500	10.2500	10.0240	10.1900	69500	-1.10%
MIELY		Mitsubishi Elect Cor	66.3100	67.9635	66.3100	67.7500	54800	-1.11%
ELTP		Elite Pharma Inc	0.2608	0.2619	0.2511	0.2580	1779800	-1.19%
KWHIY		Kawasaki Heavy ADR	6.2150	6.2600	6.2100	6.2200	164400	-1.27%
HTHIF		Hitachi Ltd Ord	33.2400	34.8300	33.0590	33.9780	6700	-1.32%
SHECY		Shin-Etsu Chemical C	18.3500	18.6700	18.3321	18.6100	251300	-1.38%
KAEPY		Kansai Electric Power CO Inc ADR	9.3950	9.8300	9.3950	9.8300	4400	-1.50%
THKLY		T H K CO Ltd ADR	20.0000	20.0000	20.0000	20.0000	100	-1.53%
ATGFF		Altagas Ltd	37.7100	37.9300	37.6900	37.7600	6400	-1.54%
SHECF		Shin-Etsu Chemical C	38.4320	38.4320	35.6864	35.6864	100	-1.58%
EJPRY		East Japan Railway C	11.2300	11.2600	11.2100	11.2100	29600	-1.63%
CHGCY		Chugai Pharmaceutica	22.5300	22.5300	21.5900	21.5900	58500	-1.82%
TRUMY		Terumo Corp ADR	15.5700	15.5700	15.4900	15.5000	37100	-1.90%
ITOCY		Itochu Corp ADR	14.1600	14.1700	13.9800	14.1000	182700	-2.04%
ESVIF		Ensign Energy Svcs	2.7100	2.7500	2.6500	2.6870	59700	-2.11%
JRNGF		Journeyenergyinc	4.1900	4.2300	4.0900	4.1700	57000	-2.11%
SMMYY		Sumitomo Metal Mining CO Ltd	16.1000	16.4900	16.0500	16.1100	62200	-2.48%
ALPMY		Astellas Pharma Inc	15.1700	15.1700	15.0500	15.0500	57900	-2.71%
BLGO		Biolargo Inc	0.0888	0.0900	0.0857	0.0875	499000	-2.78%
JXHLY		Jx Holdings Inc	17.7900	18.4200	17.2900	17.2900	1600	-2.81%
SHCAY		Sharp Corp Ltd ADR	0.9454	0.9850	0.9454	0.9514	8500	-2.92%
MARUY		Marubeni Corp ADR	32.9550	33.1500	32.3500	32.5100	137500	-2.93%
FUJHF		Fuji Heavy Inds Ltd	16.2700	16.2700	16.2700	16.2700	300	-3.44%
MSBHF		Mitsubishi Corp	32.5800	32.7125	31.2300	31.4500	4000	-3.45%
MITSY		Mitsui & Company	655.0000	655.0000	636.0000	645.6500	2800	-4.01%
ASAPF		Aurora Spine Corp	0.1350	0.1350	0.1331	0.1331	10000	-4.31%
TKECY		Tokyo Electric Power	3.5200	3.5200	3.4700	3.4700	300	-4.67%
ORRCF		Oroco Resource Corp	0.3416	0.3799	0.3391	0.3400	142100	-5.35%
WNDW		Solarwindow Technologies Inc	1.7800	1.8300	1.6000	1.6500	52300	-7.30%
SMEV		Simulated Environmen	0.0151	0.0151	0.0135	0.0143	4928900	-7.74%

Gene Therapy Stocks
Genetic Stocks