| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ENZ |
 |
Enzo Biochem, Inc |
2.18 |
2.39 |
1.96 |
2.25 |
35926800 |
89.08% |
| RPHM |
|
Reneo Pharmaceuticals Inc |
4.73 |
5.72 |
4.50 |
5.71 |
109300 |
25.22% |
| CDAK |
|
Codiak Biosciences Inc |
0.49 |
0.62 |
0.49 |
0.62 |
101100 |
24.00% |
| ORGS |
|
Orgenesis Inc |
1.28 |
1.54 |
1.28 |
1.50 |
284100 |
18.11% |
| VERO |
|
Venus Concept Inc |
0.27 |
0.27 |
0.19 |
0.21 |
185400 |
10.53% |
| SFE |
|
Safeguard Scientifics, Inc |
1.93 |
2.18 |
1.90 |
2.15 |
3100 |
8.59% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.85 |
5.42 |
4.85 |
5.31 |
171100 |
7.93% |
| BLFS |
|
Biolife Solutions |
18.91 |
21.65 |
18.36 |
21.52 |
744000 |
7.71% |
| SANA |
|
Sana Biotechnology Inc |
3.26 |
3.65 |
3.17 |
3.50 |
2939000 |
7.36% |
| SEED |
|
Origin Agritech Ltd |
6.32 |
6.64 |
5.80 |
6.64 |
136300 |
7.10% |
| MARA |
|
Marathon Patent Grou |
8.40 |
8.51 |
7.66 |
8.17 |
60008100 |
7.08% |
| AGE |
|
Agex Therapeutics Inc |
0.61 |
0.65 |
0.60 |
0.65 |
14400 |
6.56% |
| CLSK |
|
Cleanspark Inc |
2.43 |
2.53 |
2.34 |
2.45 |
10660500 |
6.52% |
| OPGN |
|
Opgen Inc |
1.37 |
1.47 |
1.36 |
1.47 |
748900 |
6.52% |
| AZRE |
|
Azure Power Global Ltd |
2.02 |
2.28 |
1.99 |
2.11 |
730700 |
6.03% |
| GRCL |
|
Gracell Biotechnologies Inc |
1.91 |
2.16 |
1.91 |
2.12 |
203400 |
6.00% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
1.34 |
1.47 |
1.32 |
1.43 |
2083300 |
5.93% |
| HNRG |
|
Hallador Energy Co |
8.13 |
8.70 |
7.63 |
7.92 |
870600 |
5.74% |
| ABVC |
|
ABVC BioPharma Inc |
0.57 |
0.60 |
0.56 |
0.60 |
51000 |
5.26% |
| OVID |
|
Ovid Therapeutics Inc |
2.13 |
2.26 |
2.12 |
2.26 |
83500 |
5.12% |
| XTNT |
|
XTENT, Inc |
0.75 |
0.77 |
0.72 |
0.77 |
21000 |
4.05% |
| AQN |
|
Algonquin Pwr & Util |
7.74 |
8.00 |
7.67 |
7.96 |
9382800 |
3.78% |
| KRBP |
|
Kiromic Biopharma Inc |
3.98 |
5.16 |
3.81 |
4.39 |
290600 |
3.78% |
| PASG |
|
Passage Bio Inc |
1.06 |
1.12 |
1.05 |
1.12 |
325700 |
3.70% |
| PSTV |
|
Plus Therapeutics Inc |
0.29 |
0.29 |
0.28 |
0.29 |
49700 |
3.57% |
| RKDA |
|
Arcadia Bio |
7.07 |
7.52 |
7.00 |
7.40 |
37900 |
3.50% |
| YTEN |
|
Yield10 Bioscience Inc |
2.62 |
2.97 |
2.56 |
2.67 |
14300 |
3.49% |
| VNRX |
|
Volitionrx Ltd |
1.67 |
1.80 |
1.67 |
1.78 |
107700 |
3.49% |
| VFF |
|
Village Farms Intl |
0.92 |
0.99 |
0.88 |
0.95 |
796100 |
3.26% |
| RAND |
|
Rand Capital Corporation |
13.73 |
14.14 |
13.71 |
14.14 |
500 |
3.21% |
| BCLI |
|
Brainstorm Cell |
1.55 |
1.63 |
1.51 |
1.61 |
142000 |
3.21% |
| ALPN |
|
Alpine Immune Sciences Inc |
8.28 |
8.75 |
7.99 |
8.59 |
410900 |
3.12% |
| HALL |
|
Hallmark Financial Services, Inc |
9.14 |
9.42 |
8.26 |
9.42 |
16800 |
3.06% |
| CLXT |
|
Calyxt Inc |
0.32 |
0.35 |
0.30 |
0.34 |
227600 |
3.03% |
| NC |
|
NACCO Industries, Inc |
35.57 |
36.83 |
35.22 |
36.83 |
36000 |
3.02% |
| BEEM |
|
Beam Global |
14.57 |
14.98 |
14.34 |
14.92 |
188800 |
2.97% |
| POLA |
|
Polar Power Inc |
1.40 |
1.41 |
1.35 |
1.40 |
9700 |
2.94% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.40 |
1.43 |
1.36 |
1.40 |
309800 |
2.94% |
| MMLP |
|
Martin Midstream Partners L |
2.39 |
2.54 |
2.39 |
2.53 |
111700 |
2.85% |
| VTNR |
|
Vertex Energy |
7.72 |
8.06 |
7.54 |
8.05 |
10830500 |
2.81% |
| MOMO |
|
Momo Inc Ads |
7.76 |
8.01 |
7.50 |
7.91 |
1799100 |
2.59% |
| GBIO |
|
Generation Bio CO |
3.62 |
3.87 |
3.58 |
3.75 |
380000 |
2.46% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.68 |
3.85 |
3.65 |
3.77 |
1368300 |
2.45% |
| DXR |
|
Daxor Corporation |
9.70 |
9.70 |
9.37 |
9.67 |
1500 |
2.33% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
5.36 |
5.53 |
5.28 |
5.48 |
539300 |
2.24% |
| TCON |
|
Tracon Pharma |
1.54 |
1.55 |
1.50 |
1.55 |
80200 |
1.97% |
| ACR |
|
ACRES Commercial Realty Corp |
8.80 |
8.94 |
8.66 |
8.69 |
11000 |
1.88% |
| IMAB |
|
I-Mab ADR |
3.60 |
3.64 |
3.44 |
3.63 |
497000 |
1.68% |
| RDY |
|
Dr |
54.95 |
55.59 |
54.35 |
55.12 |
378000 |
1.68% |
| TERN |
|
Terns Pharmaceuticals Inc |
9.93 |
10.36 |
9.81 |
10.09 |
992000 |
1.61% |
| CWBC |
|
Community West Bancshares |
12.37 |
12.98 |
12.37 |
12.60 |
5300 |
1.53% |
| NWPX |
|
Northwest Pipe Company |
30.56 |
32.22 |
30.56 |
31.46 |
211400 |
1.48% |
| ATOS |
|
Atossa Genetics Inc |
0.66 |
0.69 |
0.65 |
0.69 |
177300 |
1.47% |
| BW |
|
Brush Engineered Material |
5.38 |
5.60 |
5.28 |
5.59 |
1165400 |
1.45% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.37 |
1.42 |
1.34 |
1.41 |
339000 |
1.44% |
| BNR |
|
Burning Rock Biotech Limited ADR |
2.96 |
3.05 |
2.89 |
3.00 |
72900 |
1.35% |
| MGTA |
|
Magenta Therapeutics Inc |
0.75 |
0.78 |
0.74 |
0.77 |
107300 |
1.32% |
| SOTK |
|
Sono-Tek Corp. |
5.25 |
5.41 |
5.22 |
5.37 |
2200 |
1.32% |
| ENX |
|
Eaton Vance Insured New York Bond Fund |
9.18 |
9.31 |
9.18 |
9.31 |
36600 |
1.31% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
10.23 |
10.33 |
9.93 |
10.32 |
106100 |
1.28% |
| WMPN |
|
William Penn Bancorporation |
11.50 |
11.50 |
11.08 |
11.32 |
28200 |
1.25% |
| MD |
|
Mednax, Inc |
14.19 |
14.57 |
13.99 |
14.31 |
2659100 |
1.20% |
| STRR |
|
Star Equity Holdings Inc |
0.80 |
0.85 |
0.80 |
0.85 |
5000 |
1.19% |
| FTS |
|
Fortis Inc |
41.57 |
42.22 |
41.30 |
42.16 |
939800 |
1.18% |
| RBBN |
|
Ribbon Communications Inc |
3.40 |
3.72 |
3.38 |
3.62 |
9269800 |
1.12% |
| PPSI |
|
Pioneer Pwr Sol |
2.80 |
2.80 |
2.75 |
2.78 |
39500 |
1.09% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
15.65 |
16.46 |
15.54 |
15.92 |
4629700 |
1.08% |
| WLKP |
|
Westlake Chemical Partners LP |
21.39 |
21.95 |
21.21 |
21.57 |
63100 |
1.08% |
| BEPC |
|
Brookfield Renewable Corp |
30.91 |
31.27 |
30.39 |
31.19 |
1277200 |
1.07% |
| WLMS |
|
Williams Industrial Services Group Inc |
1.00 |
1.03 |
0.94 |
1.03 |
222300 |
0.98% |
| BL |
|
Blackline Inc |
66.29 |
66.97 |
65.46 |
66.75 |
731900 |
0.91% |
| TXMD |
|
Therapeuticsmd Inc |
3.47 |
3.51 |
3.25 |
3.48 |
41500 |
0.87% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.17 |
1.23 |
1.17 |
1.20 |
35400 |
0.84% |
| AP |
|
Ampco-Pittsburgh Corp |
2.40 |
2.44 |
2.39 |
2.42 |
81000 |
0.83% |
| PNF |
|
Pimco NY Municipal Income Fund |
8.82 |
8.84 |
8.75 |
8.84 |
4000 |
0.80% |
| JBL |
|
Jabil Circuit, Inc |
78.38 |
79.35 |
77.14 |
78.96 |
3090500 |
0.75% |
| YI |
|
111 Inc ADR |
2.68 |
2.78 |
2.68 |
2.71 |
37800 |
0.74% |
| ZYME |
|
Zymeworks Inc |
8.23 |
8.48 |
8.19 |
8.36 |
406900 |
0.72% |
| VNOM |
|
Viper Energy LP |
26.80 |
27.83 |
26.74 |
27.03 |
780600 |
0.63% |
| HD |
|
The Home Depot, Inc |
287.82 |
291.95 |
286.26 |
288.39 |
8340000 |
0.58% |
| ARVN |
|
Arvinas Inc |
29.88 |
30.47 |
29.50 |
29.95 |
677200 |
0.57% |
| SGU |
|
Star Gas Partners, L |
12.35 |
12.51 |
12.30 |
12.51 |
46800 |
0.56% |
| MGEE |
|
MGE Energy, Inc |
76.50 |
78.10 |
76.32 |
77.60 |
233600 |
0.54% |
| EWTX |
|
Edgewise Therapeutics Inc |
7.45 |
7.62 |
7.27 |
7.57 |
320700 |
0.53% |
| IONS |
|
Ionis Pharmaceuticals |
34.72 |
35.23 |
34.04 |
35.18 |
1446300 |
0.51% |
| TIG |
|
Trean Insurance Group Inc |
6.06 |
6.12 |
6.06 |
6.09 |
461900 |
0.50% |
| CLMT |
|
Calumet Specialty Products Partners, L |
18.25 |
18.25 |
17.69 |
18.19 |
90800 |
0.50% |
| ABIO |
|
ARCA biopharma, Inc |
2.09 |
2.14 |
2.05 |
2.14 |
60700 |
0.47% |
| WES |
|
Western Gas Partners, LP |
25.02 |
25.38 |
24.31 |
25.31 |
7178500 |
0.44% |
| NTES |
|
NetEase |
86.90 |
87.47 |
85.16 |
85.87 |
1193600 |
0.42% |
| SKY |
|
Skyline Corporation |
66.33 |
66.88 |
65.11 |
66.68 |
483000 |
0.41% |
| USDP |
|
USD Partners LP |
2.80 |
2.80 |
2.72 |
2.80 |
24500 |
0.36% |
| NATI |
|
National Instruments Corp |
50.40 |
50.66 |
50.12 |
50.57 |
2488100 |
0.34% |
| APYX |
|
Apyx Medical Corp |
2.87 |
2.97 |
2.79 |
2.91 |
28400 |
0.34% |
| DIT |
|
AMCON Distributing Co |
169.00 |
169.00 |
167.00 |
167.53 |
100 |
0.32% |
| EVN |
|
Eaton Vance Municipal Income Trust |
9.95 |
10.02 |
9.93 |
9.98 |
86700 |
0.30% |
| NEOG |
|
Neogen Corporation |
18.44 |
18.55 |
18.12 |
18.48 |
2680000 |
0.27% |
| HOLI |
|
HLS Systems International Ltd |
16.83 |
17.05 |
16.68 |
16.89 |
117200 |
0.24% |
| BPMC |
|
Blueprint Medicines Corp |
44.76 |
45.63 |
44.00 |
45.09 |
999100 |
0.22% |
| DMB |
|
Dreyfus Municipal Bond Infrastr |
10.99 |
10.99 |
10.89 |
10.90 |
30100 |
0.18% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SGMD |
|
Sugarmade Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
12670300 |
100.00% |
| TPII |
|
Triad Pro Innovators Inc |
0.0038 |
0.0040 |
0.0038 |
0.0040 |
169900 |
37.93% |
| GDSI |
|
Global Digital Soltn |
0.0100 |
0.0130 |
0.0100 |
0.0130 |
15750200 |
36.84% |
| PPJE |
|
Ppj Healthcare Enterprises Inc |
0.0002 |
0.0004 |
0.0002 |
0.0004 |
6687100 |
33.33% |
| EGOC |
|
Energy 1 Corp |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
4600000 |
28.57% |
| RNWR |
|
808 Renewable Energy |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
500 |
27.91% |
| WPUR |
|
Waterpure Intl Inc |
0.0020 |
0.0025 |
0.0020 |
0.0025 |
13600 |
25.00% |
| SPOM |
|
Spo Global Inc |
0.0083 |
0.0098 |
0.0082 |
0.0098 |
197100 |
18.07% |
| SMGI |
|
Smg Indium Res Ltd |
0.2300 |
0.2300 |
0.1900 |
0.2300 |
18900 |
16.87% |
| CETY |
|
Clean Energy Technologies Inc |
4.1000 |
4.6800 |
3.9850 |
4.4900 |
50500 |
14.83% |
| SHMN |
|
Sohm Inc |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
4359800 |
14.29% |
| GEGI |
|
Genesis Electronics |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
3761600 |
12.50% |
| GENH |
|
Generation Hemp Inc |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
5000 |
11.59% |
| PRVCF |
|
Preveceutical Medical Inc |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
11200 |
10.95% |
| CYCA |
|
Cytta Corp |
0.0497 |
0.0570 |
0.0493 |
0.0520 |
289500 |
10.17% |
| ADXS |
|
Advaxis, Inc. |
1.5100 |
1.5500 |
1.5100 |
1.5500 |
800 |
9.93% |
| AMFL |
|
Nanoscience Tech Inc |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
100 |
8.33% |
| HLYK |
|
Healthlynked Corp |
0.0999 |
0.0999 |
0.0709 |
0.0890 |
172900 |
7.88% |
| BRPHF |
|
Galaxy Digital Holdings |
3.4325 |
3.5199 |
3.3200 |
3.4400 |
164000 |
6.97% |
| GCLT |
|
Gainclients Inc |
0.0068 |
0.0070 |
0.0063 |
0.0064 |
228700 |
6.67% |
| DYFSF |
|
Dynamic Fuel Sys |
0.1320 |
0.1404 |
0.1320 |
0.1404 |
20900 |
6.36% |
| TGEN |
|
Tecogen Inc |
0.7900 |
0.8650 |
0.7900 |
0.8400 |
54700 |
6.36% |
| GEVI |
|
General Envirnmt MGT |
0.1520 |
0.1980 |
0.1520 |
0.1980 |
37700 |
5.32% |
| IZOZF |
|
Izotropic Corp |
0.2957 |
0.3060 |
0.2900 |
0.2999 |
50000 |
5.23% |
| CFPZF |
|
Canfor Corp |
16.9450 |
16.9800 |
16.8900 |
16.8900 |
2700 |
5.04% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.3670 |
0.3674 |
0.3440 |
0.3674 |
9200 |
4.97% |
| OZSC |
|
Ozop Surgical Corp |
0.0063 |
0.0070 |
0.0061 |
0.0066 |
5289200 |
4.76% |
| VPRB |
|
Vpr Brands LP |
0.1710 |
0.1846 |
0.1610 |
0.1800 |
127600 |
4.59% |
| XCRT |
|
Xcelerate Inc |
0.0399 |
0.0399 |
0.0350 |
0.0397 |
107000 |
4.47% |
| SNWV |
|
Sanuwave Health Inc |
0.0290 |
0.0300 |
0.0264 |
0.0300 |
541800 |
3.81% |
| BSTG |
|
Biostage Inc |
6.3300 |
6.3300 |
5.8800 |
6.1000 |
1800 |
3.74% |
| GWLLY |
|
Great Wall Motor |
10.6850 |
10.6850 |
10.5525 |
10.6200 |
1000 |
3.41% |
| AMIH |
|
American Intl Hlds Corp |
0.0064 |
0.0080 |
0.0058 |
0.0065 |
10722900 |
3.17% |
| VPHIF |
|
Valeo Pharma Inc |
0.3855 |
0.3855 |
0.3855 |
0.3855 |
1600 |
2.85% |
| TOPCF |
|
Topcon Corp |
13.0750 |
13.0750 |
13.0750 |
13.0750 |
200 |
2.69% |
| ATGFF |
|
Altagas Ltd |
16.2900 |
16.3400 |
16.2900 |
16.3400 |
11400 |
2.51% |
| EMRAF |
|
Emera Inc |
38.0300 |
40.5500 |
38.0300 |
40.5400 |
1800 |
2.45% |
| EJPRY |
|
East Japan Railway C |
9.1300 |
9.1900 |
9.1300 |
9.1900 |
59000 |
2.40% |
| USRM |
|
US Stem Cell Inc |
0.0046 |
0.0046 |
0.0036 |
0.0045 |
34300 |
2.27% |
| MTHRY |
|
M3 Inc |
12.6400 |
13.0300 |
12.6400 |
12.8000 |
62300 |
1.99% |
| HCANF |
|
Halo Collective Inc |
0.0219 |
0.0219 |
0.0163 |
0.0211 |
1021900 |
1.93% |
| SOMLY |
|
Secom CO Ltd ADR |
14.9400 |
15.1600 |
14.9400 |
15.1500 |
59500 |
1.81% |
| HTHIY |
|
Hitachi |
104.2200 |
104.2200 |
102.0680 |
102.2000 |
47800 |
1.76% |
| BLGO |
|
Biolargo Inc |
0.2004 |
0.2098 |
0.2001 |
0.2050 |
142900 |
1.49% |
| LTSA |
|
Ladenburg Thalmann Financial Services Inc 8.00% |
13.8000 |
13.8000 |
13.8000 |
13.8000 |
800 |
1.47% |
| SSDOY |
|
Shiseido CO Ltd ADR |
44.7000 |
44.7000 |
44.3900 |
44.5465 |
20800 |
1.22% |
| JXHLY |
|
Jx Holdings Inc |
6.6800 |
6.6800 |
6.6800 |
6.6800 |
1300 |
1.21% |
| CHGCY |
|
Chugai Pharmaceutica |
12.7300 |
12.7300 |
12.5000 |
12.6000 |
61500 |
1.20% |
| YASKY |
|
Yaskawa |
83.2000 |
83.2000 |
82.5000 |
82.7100 |
3700 |
1.10% |
| ITOCY |
|
Itochu Corp ADR |
61.4700 |
61.8800 |
61.4700 |
61.6750 |
10000 |
1.02% |
| SOBKY |
|
Softbank Corp ADR |
11.4600 |
11.6800 |
11.4600 |
11.6100 |
75000 |
0.96% |
| CANN |
|
General Cannabis Corp |
0.1655 |
0.1655 |
0.1500 |
0.1575 |
2800 |
0.96% |
| FUJIY |
|
Fujifilm Hlds Corp |
47.5600 |
48.3700 |
47.5600 |
48.3700 |
21700 |
0.92% |
| AONNY |
|
Aeon CO Ltd ADR |
19.0700 |
19.1600 |
19.0200 |
19.1600 |
18300 |
0.79% |
| TAIPY |
|
Taisho Pharmaceutical Holdings ADR |
10.6000 |
10.6600 |
10.5500 |
10.6600 |
800 |
0.68% |
| RNECY |
|
Renesas Electronics Corp |
6.8600 |
6.9000 |
6.7700 |
6.8600 |
56900 |
0.66% |
| RKUNY |
|
Rakuten |
4.7130 |
4.7300 |
4.6900 |
4.7200 |
19900 |
0.64% |
| MARUY |
|
Marubeni Corp ADR |
128.6000 |
128.8000 |
127.9500 |
127.9840 |
15400 |
0.59% |
| KWHIY |
|
Kawasaki Heavy ADR |
8.2860 |
8.2860 |
8.2860 |
8.2860 |
300 |
0.58% |
| MSBHF |
|
Mitsubishi Corp |
34.0990 |
34.5000 |
34.0990 |
34.5000 |
1100 |
0.58% |
| TOSYY |
|
Toshiba Corp |
15.9000 |
15.9000 |
15.7500 |
15.8900 |
36700 |
0.57% |
| CSUAY |
|
China Shenhua Energy Company Ltd |
12.8000 |
12.8600 |
12.7400 |
12.7400 |
13300 |
0.55% |
| PFLC |
|
Pacific Financial Corp |
10.2000 |
10.4700 |
9.7500 |
10.3500 |
5200 |
0.49% |
| GWLLF |
|
Great Wall Motor Company Ltd |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
60000 |
0.48% |
| NUGN |
|
Nugene International Inc |
0.0620 |
0.0670 |
0.0590 |
0.0640 |
316700 |
0.47% |
| INGXF |
|
Innergex Renewable |
10.7100 |
10.8000 |
10.7100 |
10.7571 |
3900 |
0.46% |
| ACLLF |
|
Atco Ltd Cl I NV CD |
30.5100 |
30.6500 |
30.5100 |
30.6000 |
2200 |
0.43% |
| PTCHF |
|
Patch International Inc |
2.5540 |
2.5700 |
2.4330 |
2.4330 |
1200 |
0.33% |
| DNZOY |
|
Denso Corp Ltd ADR |
26.1200 |
26.8500 |
26.1200 |
26.2800 |
23500 |
0.31% |
| RICOY |
|
Ricoh CO Ltd ADR |
7.2350 |
7.2350 |
7.1700 |
7.1700 |
400 |
0.28% |
| EAWD |
|
Eurosport Active Wo |
0.0464 |
0.0465 |
0.0420 |
0.0465 |
114800 |
0.22% |
| SHECF |
|
Shin-Etsu Chemical C |
149.4900 |
152.6140 |
147.7901 |
152.6140 |
100 |
0.22% |
| KYOCY |
|
Kyocera Corp |
49.8650 |
50.0400 |
49.8301 |
49.9200 |
11200 |
0.16% |
| ALPMY |
|
Astellas Pharma Inc |
13.8450 |
13.8800 |
13.8000 |
13.8800 |
71600 |
0.07% |
| TRUMY |
|
Terumo Corp ADR |
26.4400 |
26.6300 |
26.2700 |
26.4900 |
51300 |
0.04% |
| HGHAF |
|
High Arctic Energy |
1.0600 |
1.0600 |
1.0500 |
1.0500 |
11500 |
0.00% |
| AMBS |
|
Amarantus Bioscience Holdings Inc |
0.0010 |
0.0012 |
0.0010 |
0.0011 |
473500 |
0.00% |
| HCMC |
|
Healthier Choices Management Corp |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
215492400 |
0.00% |
| GENN |
|
Genesis Healthcare Inc |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
83800 |
0.00% |
| PAYD |
|
Paid Inc |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
200 |
0.00% |
| MJNA |
|
Medical Marijuana I |
0.0043 |
0.0043 |
0.0040 |
0.0043 |
5012600 |
0.00% |
| FUJHF |
|
Fuji Heavy Inds Ltd |
15.1700 |
15.1700 |
15.1700 |
15.1700 |
200 |
0.00% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
444800 |
0.00% |
| ISCO |
|
International Stem Cell Corp |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
5000 |
0.00% |
| SBSAA |
|
Spanish Broadcasting System Inc |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
300 |
0.00% |
| EPGG |
|
Empire Global Gaming |
0.0090 |
0.0139 |
0.0080 |
0.0139 |
87500 |
0.00% |
| WTII |
|
Water Technologies Intl Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
150000 |
0.00% |
| MLMN |
|
Millennium Prime Inc |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
4000 |
0.00% |
| UATG |
|
Umbra Applied Technologies Group Inc |
0.0070 |
0.0077 |
0.0067 |
0.0073 |
1636800 |
0.00% |
| ELTP |
|
Elite Pharma Inc |
0.0300 |
0.0315 |
0.0300 |
0.0315 |
28000 |
0.00% |
| OPTI |
|
Optec International Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
2326300 |
0.00% |
| SODI |
|
Solitron Devices Inc |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
300 |
0.00% |
| SCNA |
|
Smart Cannabis Corp |
0.0019 |
0.0019 |
0.0018 |
0.0019 |
188300 |
0.00% |
| CYVF |
|
Crystal Valley Finl |
58.5100 |
58.5200 |
58.5000 |
58.5000 |
2100 |
0.00% |
| UBQU |
|
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7087600 |
0.00% |
| SMEV |
|
Simulated Environmen |
0.0070 |
0.0079 |
0.0060 |
0.0079 |
36800 |
0.00% |
| RCAR |
|
Renovacare Inc |
0.1201 |
0.1300 |
0.1201 |
0.1300 |
1200 |
0.00% |
| EMGE |
|
Emergent Health Corp |
0.0036 |
0.0036 |
0.0031 |
0.0033 |
1421800 |
0.00% |
| AFSIP |
|
Amtrust Financial Services Dep Pfd |
14.8500 |
14.8500 |
14.8500 |
14.8500 |
9100 |
0.00% |
| GXXM |
|
Gex Management Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
3750000 |
0.00% |
