Gene Stocks

Gene Stocks is a list of public traded gene companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BW		Brush Engineered Material	0.66	0.95	0.60	0.95	7674694	46.15%
APYX		Apyx Medical Corp	1.18	1.76	1.14	1.58	7763195	42.34%
VFF		Village Farms Intl	0.80	0.97	0.80	0.96	7266506	37.14%
OTLK		Outlook Therapeutics Inc	1.59	2.04	1.57	2.03	1766033	27.67%
SURG		Synergetics USA Inc	2.75	3.42	2.52	3.36	987348	24.44%
VUZI		Vuzix Corp	2.10	2.65	2.10	2.60	4408134	23.81%
ABVC		ABVC BioPharma Inc	1.38	1.68	1.38	1.68	706617	23.53%
HNRG		Hallador Energy Co	16.23	18.68	16.06	18.44	2645141	21.40%
ELSE		Electro-Sensors, Inc	5.20	5.29	4.50	4.97	650414	18.33%
TBI		TrueBlue, Inc	5.79	6.09	5.48	5.50	3790318	18.28%
OMER		Omeros Corporation	4.22	4.70	4.00	4.43	3278653	16.58%
NNBR		NN, Inc	1.92	2.20	1.92	2.19	274471	16.49%
XTNT		XTENT, Inc	0.59	0.61	0.54	0.60	342421	15.38%
CREG		China Recycling Energy Corp.	0.67	0.90	0.65	0.78	506401	14.71%
COSM		Cosmos Holdings Inc	0.43	0.49	0.41	0.49	927468	13.95%
ASPN		Aspen Aerogels Inc	5.38	6.05	5.31	5.94	4111229	12.93%
PRPO		Precipio Inc	7.00	7.21	6.47	7.00	6774	11.29%
IPA		ImmunoPrecise Antibodies Ltd	0.48	0.50	0.45	0.50	533181	11.11%
EVI		EnviroStar, Inc.	16.31	17.67	16.31	17.67	9845	10.71%
BDTX		Black Diamond Therapeutics Inc	1.94	1.98	1.75	1.93	4977797	10.29%
LIXT		Lixte Biotechnology Holdings Inc	1.27	1.62	1.27	1.41	160296	10.16%
OPTT		Ocean Power Technologies, Inc	0.50	0.57	0.50	0.55	7856393	10.00%
ANVS		Annovis Bio Inc	1.56	1.73	1.56	1.70	444042	9.68%
NOVA		NovaMed, Inc	0.21	0.23	0.19	0.23	8777373	9.52%
ARWR		Arrowhead Research Corporation	15.75	16.83	14.77	15.28	4490842	9.38%
PSTV		Plus Therapeutics Inc	0.64	0.73	0.61	0.70	1031516	9.37%
RUN		Sunrun Inc	11.85	13.23	11.74	11.90	42842186	8.58%
CRIS		Curis, Inc	1.97	2.45	1.88	2.12	200435	8.16%
CHGG		Chegg Inc	0.74	0.81	0.72	0.80	2685159	8.11%
PRIM		Primoris Services Corp	71.73	77.00	71.73	76.53	2340768	8.02%
XXII		22nd Century Group Inc	1.05	1.26	1.01	1.15	609984	7.48%
BBLG		Bone Biologics Corp	0.71	0.81	0.70	0.78	129226	6.85%
CLMT		Calumet Specialty Products Partners, L	13.42	14.12	13.28	14.00	1504438	6.71%
SSSS		Sutter Rock Capital Corp	5.63	6.00	5.62	5.95	206289	6.63%
RVPH		Reviva Pharmaceuticals Holdings Inc.	0.77	0.86	0.76	0.83	725465	6.41%
DK		Delek US Holdings, Inc	16.78	17.58	16.66	17.33	1811893	6.12%
VST		Vistra Energy Corp	144.16	156.99	144.08	155.00	9015698	6.10%
ATOS		Atossa Genetics Inc	0.87	0.89	0.83	0.89	622331	5.95%
CODX		Co-Diagnostics Inc	0.36	0.50	0.32	0.36	2680755	5.88%
AES		The AES Corporation	11.95	12.64	11.95	12.55	21052261	5.73%
FBIO		Fortress Biotech Inc	1.65	1.74	1.61	1.74	171609	5.45%
ISSC		Innovative Solutions & Support Inc	7.11	7.51	7.10	7.41	70261	5.41%
PETS		PetMed Express, Inc	3.74	3.94	3.71	3.92	128071	5.38%
ORGO		Organogenesis Holdings Inc	2.99	3.25	2.88	3.15	2363257	5.35%
SOL		ReneSola Ltd	1.52	1.62	1.51	1.60	148282	5.26%
TNXP		Tonix Pharm Hld	19.35	21.10	18.78	20.18	748970	5.16%
IESC		Integrated Electrical Services, Inc	262.06	275.00	262.06	272.97	218654	5.09%
FEIM		Frequency Electronics, Inc	16.91	17.88	16.91	17.80	72486	5.08%
OVBC		Ohio Valley Banc Corp	37.00	38.90	37.00	38.82	7022	4.98%
TSLA		Tesla Motors Inc	320.00	337.59	316.80	334.07	135941986	4.93%
ANIK		Anika Therapeutics, Inc	12.06	12.44	11.62	12.41	97887	4.73%
GBLI		Global Indemnity plc	28.22	30.83	28.22	29.88	27604	4.73%
KLAC		KLA-Tencor Corporation	760.00	798.02	755.65	795.90	1804447	4.66%
BTU		Peabody Energy Corporation	14.80	15.60	14.71	15.28	5098462	4.59%
PACB		Pacific Biosciences of California	1.12	1.15	1.10	1.15	8127300	4.55%
GLP		Global Partners LP	47.31	48.80	47.31	48.71	47477	4.44%
TACT		TransAct Technologies Incorporated	3.53	3.59	3.44	3.54	9766	4.42%
NGL		Ngl Energy Partners LP	3.27	3.42	3.26	3.38	220838	4.32%
DELL		Dell Inc	103.89	108.50	103.89	107.85	7044377	4.28%
NRG		NRG Energy, Inc	149.63	158.66	147.90	156.71	7271675	4.05%
MPWR		Monolithic Power Systems, Inc	705.75	742.20	705.75	737.73	908434	4.02%
NWPX		Northwest Pipe Company	39.60	40.98	39.52	40.80	66828	3.98%
CLSK		Cleanspark Inc	9.95	10.33	9.54	10.00	36028622	3.95%
KEQU		Kewaunee Scientific Corporation	37.00	38.51	36.22	37.50	7584	3.94%
DKL		MSSATURNS FORD 8	38.89	40.57	38.60	40.44	458904	3.93%
INSE		Inspired Entertainment Inc	8.34	8.60	8.34	8.49	113425	3.92%
CRC		Chromcraft Revington, Inc	42.23	44.11	42.15	43.80	1108875	3.89%
MOS		The Mosaic Company	33.27	34.42	33.06	34.23	5679282	3.88%
LITE		Lumentum Hld	71.80	75.25	71.38	74.51	2887307	3.88%
BEEM		Beam Global	1.89	1.98	1.89	1.95	136194	3.72%
URBN		Urban Outfitters, Inc	57.98	59.74	57.47	59.33	2239406	3.62%
GHM		Graham Corporation	36.20	37.84	36.20	37.35	82994	3.58%
RKDA		Arcadia Bio	4.15	4.25	4.02	4.12	3639	3.52%
RBBN		Ribbon Communications Inc	3.48	3.57	3.41	3.54	403101	3.51%
SUN		Sunoco, Inc	55.33	57.50	55.21	57.46	381603	3.48%
NEE		NextEra Energy, Inc.	70.07	72.48	69.98	72.11	22568445	3.47%
LQDT		Liquidity Services, Inc	24.06	25.07	23.00	24.89	687044	3.45%
BG		Bunge Limited	80.03	83.88	79.93	82.91	2619549	3.44%
MPAA		Motorcar Parts of America, Inc	9.93	10.26	9.89	10.16	156044	3.36%
JBL		Jabil Circuit, Inc	162.38	169.25	162.30	167.01	1368753	3.26%
ATRA		Atara Biotherap	6.50	6.94	6.45	6.68	94181	3.25%
MATX		Matson Inc	119.21	119.21	114.78	117.62	1132309	3.23%
ET		Energy Transfer LP	17.52	18.04	17.46	18.00	12871855	3.21%
KFS		Kingsway Financial Services Inc	9.02	9.40	9.02	9.34	38850	3.20%
NHC		National HealthCare Corporation	102.89	105.81	102.48	105.39	49346	3.18%
MTNB		Matinas Biopharma Hl	0.65	0.69	0.62	0.65	108007	3.17%
OPK		Opko Health Inc	1.25	1.33	1.25	1.30	5983452	3.17%
ABR		Arbor Realty Trust, Inc	10.85	11.22	10.80	11.09	3816976	3.16%
HASI		Hannon Armstrong Sustainable IN	26.74	27.42	26.69	27.39	1625039	3.13%
DXPE		DXP Enterprises, Inc	87.99	91.94	87.99	89.88	100939	3.10%
ANGI		Homeservices Inc	16.10	16.98	16.10	16.60	1304552	3.04%
MERC		Mercer International Inc	3.95	4.14	3.95	4.07	739109	3.04%
MPLX		Mplx LP	49.24	50.75	48.97	50.44	1984420	3.02%
AMAT		Applied Materials, Inc	168.87	174.18	168.47	173.03	8528459	3.00%
WES		Western Gas Partners, LP	38.48	39.51	38.23	39.37	979786	2.98%
FIX		Comfort Systems USA, Inc	455.41	471.43	455.04	465.23	523401	2.96%
KRP		Kimbell Royalty Partners	13.65	14.15	13.63	13.95	691861	2.95%
CAT		Caterpillar Inc	348.93	355.33	348.07	352.54	4131350	2.92%
AGX		Argan, Inc	171.59	179.16	171.59	175.52	274844	2.88%
DNOW		Now Inc	15.33	15.73	15.27	15.57	817901	2.84%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Gene Stocks List

Gene Stocks list are gene stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GXXM		Gex Management Inc	0.0002	0.0002	0.0001	0.0002	1220000	100.00%
DRGV		Dragon Capital Group Corp	0.0002	0.0002	0.0002	0.0002	190000	100.00%
SBSAA		Spanish Broadcasting System Inc	0.2799	0.2799	0.2799	0.2799	200	85.36%
FDCT		Fdctech Inc	0.0340	0.0425	0.0290	0.0360	256800	38.46%
WPUR		Waterpure Intl Inc	0.0022	0.0029	0.0022	0.0029	310000	31.82%
EAWD		Eurosport Active Wo	0.0020	0.0024	0.0020	0.0024	107500	20.00%
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.1253	0.1502	0.1230	0.1500	29800	18.11%
VPRB		Vpr Brands LP	0.0327	0.0365	0.0300	0.0300	11600	15.38%
EPAZ		Epazz Inc	0.0288	0.0300	0.0250	0.0288	39300	15.20%
SHMN		Sohm Inc	0.0008	0.0009	0.0008	0.0008	1121900	14.29%
FINGF		Finning International Inc	32.0700	34.3500	31.8800	34.3500	13500	13.78%
GEVI		General Envirnmt MGT	1.6000	1.7500	1.5500	1.7500	43300	11.46%
SNRG		Susglobal Energy Corp	0.0226	0.0226	0.0200	0.0200	7800	11.11%
SHWGY		Shandong Weigao Group Medical Polymer CO Ltd A	3.2000	3.2000	3.2000	3.2000	100	10.34%
CANN		General Cannabis Corp	0.0289	0.0355	0.0289	0.0355	35000	10.25%
OPTI		Optec International Inc	0.0018	0.0023	0.0018	0.0022	1120100	10.00%
NUGN		Nugene International Inc	0.0012	0.0013	0.0010	0.0013	12148200	8.33%
DATI		Digital Arts Media Network Inc	0.0162	0.0162	0.0162	0.0162	10000	8.00%
COLFF		Colabor Group Inc	0.6230	0.6230	0.6230	0.6230	1000	7.23%
HEWA		Healthwarehouse.com	0.1010	0.1047	0.0918	0.1029	15800	7.19%
INGXF		Innergex Renewable	9.6705	9.6705	9.6705	9.6705	100	5.00%
USAQ		US Alcohol Testing America Inc	0.1798	0.1859	0.1700	0.1700	4100	4.68%
HNDAF		Honda Motor CO Ltd	9.8000	10.2600	9.4200	9.8618	232500	4.55%
JRNGF		Journeyenergyinc	1.1350	1.2055	1.1350	1.1959	45800	4.26%
VASO		Vasomedical Inc	0.1486	0.1486	0.1311	0.1375	151200	4.17%
BRPHF		Galaxy Digital Holdings	21.6500	21.6500	19.4200	21.1300	819700	4.14%
SFTBF		Softbank Corp Ord	53.6000	54.3300	52.5100	52.5400	700	3.63%
LIMAF		Linamar Corp	43.7400	44.9400	43.4660	44.9400	8700	3.42%
YASKY		Yaskawa	46.4600	47.0450	46.2100	46.4700	31700	3.24%
BLGO		Biolargo Inc	0.2300	0.2576	0.2300	0.2576	613200	3.21%
SUUIF		Superior Plus Corp	5.1500	5.2200	5.1422	5.2200	129700	3.16%
SHECY		Shin-Etsu Chemical C	15.7200	16.3760	15.7200	16.0650	492900	2.98%
CLPXY		China Longyuan Power Group	8.3650	8.3650	8.3000	8.3650	1300	2.95%
CFPZF		Canfor Corp	9.9900	10.0420	9.9600	10.0420	50100	2.36%
WJXFF		Wajax Income Fund	16.3347	16.3347	16.3347	16.3347	200	2.09%
CPXWF		Captial Power Corp	38.3400	38.4800	38.3400	38.4800	106900	2.07%
ORRCF		Oroco Resource Corp	0.2439	0.2450	0.2383	0.2400	21600	1.95%
GENMF		Generation Mining Ltd	0.1399	0.1400	0.1380	0.1400	30600	1.89%
KYOCY		Kyocera Corp	12.3100	12.4400	12.3100	12.3900	24600	1.72%
ESVIF		Ensign Energy Svcs	1.5800	1.5850	1.5300	1.5300	40800	1.66%
ASEKY		Aisin Seiko CO Ltd	12.5550	12.5550	12.5500	12.5500	700	1.62%
CDUAF		Canadian Utilities L	26.3890	26.4225	26.0000	26.4225	42200	1.61%
GWLLF		Great Wall Motor Company Ltd	1.5000	1.5540	1.5000	1.5540	1300	1.57%
NINOY		Nikon Corp ADR	9.7500	9.9600	9.7500	9.9400	5700	1.53%
TOPPY		Toppan Printing	13.5000	16.1362	13.5000	14.5600	1800	1.39%
NPIFF		Northland Power Income Fund	14.0700	14.2800	13.9605	14.2435	221300	1.31%
KUBTY		Kubota Corp	55.0800	56.9500	55.0800	56.2800	47400	1.28%
SHECF		Shin-Etsu Chemical C	30.3000	33.3000	29.9000	33.3000	46700	1.28%
CYVF		Crystal Valley Finl	64.0000	64.0000	64.0000	64.0000	200	1.19%
KWHIY		Kawasaki Heavy ADR	24.2500	24.7000	23.3100	24.4600	22800	1.18%
SFTBY		Softbank Corp ADR	26.8500	27.2000	26.2200	26.8900	966500	1.05%
LBLCF		Loblaw Companies Ltd	154.2000	154.2000	154.2000	154.2000	100	0.96%
TRRSF		Territory Resources Ltd	26.9600	27.0600	26.9600	27.0600	3100	0.93%
NETTF		Netease Inc.	21.6300	21.6300	20.2200	21.4000	800	0.80%
PWCDF		Power Corp of Canada	38.3200	38.3200	35.9950	36.1600	33400	0.64%
WEDXF		Westaim Corp #	23.8400	23.8400	23.8400	23.8400	600	0.63%
BACHY		Bank of China Ltd Ad	14.6850	14.7500	14.6850	14.7100	46300	0.62%
MRMD		Marimed Inc	0.0850	0.0920	0.0820	0.0855	648400	0.59%
THKLY		T H K CO Ltd ADR	12.7000	13.1600	12.6701	12.9050	1900	0.58%
SMMYY		Sumitomo Metal Mining CO Ltd	5.5800	5.6400	5.5300	5.5500	73300	0.54%
DLMAF		Dollarama Inc	118.7801	118.7801	118.7801	118.7801	4800	0.54%
ITOCY		Itochu Corp ADR	107.4000	107.4000	102.8300	103.8300	37500	0.51%
ACLLF		Atco Ltd Cl I NV CD	35.7125	35.7125	35.6900	35.7060	700	0.50%
MSBHF		Mitsubishi Corp	19.2000	19.4000	18.7500	19.3000	27100	0.47%
EBGEF		Enbridge	24.0000	24.0000	23.9000	23.9500	2800	0.47%
CSUAY		China Shenhua Energy Company Ltd	16.0900	16.1500	16.0900	16.1500	9300	0.37%
DNZOY		Denso Corp Ltd ADR	13.6610	13.6610	13.1200	13.6600	186100	0.37%
FUJHY		Fuji Heavy Inds ADR	9.9400	9.9400	9.4905	9.5300	102200	0.32%
EMRAF		Emera Inc	42.6100	43.1100	42.6100	43.1100	13800	0.31%
CFXTF		Conifex Timber Inc	0.2700	0.2700	0.2700	0.2700	9500	0.07%
ENDV		Endonovo Therapeutics Inc	0.0002	0.0002	0.0001	0.0002	128600	0.00%
OZSC		Ozop Surgical Corp	0.0003	0.0003	0.0002	0.0003	9208400	0.00%
UCASU		Uc Asset Limited Partnership Units	0.7000	0.7000	0.7000	0.7000	1000	0.00%
DRNK		Noho Inc	0.0005	0.0005	0.0004	0.0004	69930100	0.00%
AMIH		American Intl Hlds Corp	0.0001	0.0001	0.0001	0.0001	23100	0.00%
VGLS		VG Life Sciences Inc	0.0001	0.0001	0.0001	0.0001	1825000	0.00%
TGGI		Trans Global Grp IN	0.0001	0.0001	0.0001	0.0001	579700	0.00%
MJNA		Medical Marijuana I	0.0002	0.0003	0.0002	0.0003	19109200	0.00%
UMAX		Umax Group Corp	0.0001	0.0001	0.0001	0.0001	200	0.00%
SKAS		Saker Aviation Svcs Inc	8.1500	8.1500	8.1500	8.1500	500	0.00%
IDXG		Interpace Biosciences Inc	0.8489	0.8489	0.7800	0.8100	16100	0.00%
TPII		Triad Pro Innovators Inc	0.0001	0.0001	0.0001	0.0001	100	0.00%
SPOM		Spo Global Inc	0.0007	0.0007	0.0007	0.0007	100000	0.00%
CYCA		Cytta Corp	0.0180	0.0195	0.0180	0.0195	3600	0.00%
MMTRS		Mills Music TR Unit	25.0000	25.0000	25.0000	25.0000	200	0.00%
TKECY		Tokyo Electric Power	2.8150	2.8150	2.8150	2.8150	100	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	1838001	0.00%
INIS		Intl Isotopes Inc	0.0450	0.0506	0.0400	0.0450	107800	0.00%
FZMD		Fuse Medical Inc	0.0610	0.0710	0.0610	0.0610	12300	0.00%
SBHGF		Sbi Holdings Inc Ord	26.9600	27.0000	26.7700	27.0000	2000	0.00%
SCNA		Smart Cannabis Corp	0.0003	0.0004	0.0003	0.0004	39500	0.00%
USRM		US Stem Cell Inc	0.0002	0.0002	0.0002	0.0002	4200	0.00%
GENN		Genesis Healthcare Inc	0.0002	0.0002	0.0002	0.0002	200	0.00%
UBQU		Ubiquitech Software	0.0001	0.0001	0.0001	0.0001	1060000	0.00%
SGMD		Sugarmade Inc	0.0001	0.0001	0.0001	0.0001	4800	0.00%
TCYSF		Tecsys Inc	30.6400	30.6600	30.6400	30.6600	800	-0.07%
CRAWA		Crawford United Corporatoin	49.9500	49.9500	49.9500	49.9500	400	-0.10%
SODI		Solitron Devices Inc	16.0000	16.0000	16.0000	16.0000	400	-0.23%
SFBQF		Softbank Corp	1.5000	1.5440	1.4900	1.5050	13000	-0.33%
HYEG		Hydrogen Engine Center Inc	0.0470	0.0470	0.0292	0.0292	9100	-0.34%

Gene Therapy Stocks
Genetic Stocks