Stock Scanner

Gene Stocks


Gene Stocks is a list of public traded gene companies trading on the NYSE, NASDAQ, and AMEX.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
RAD Rite Aid Corporation 0.42 0.70 0.42 0.51 53546800 18.60%
ASPN Aspen Aerogels Inc 7.47 8.54 7.42 8.50 3373000 15.80%
ADES ADA-ES, Inc 1.53 1.77 1.53 1.69 143000 12.67%
LIXT Lixte Biotechnology Holdings Inc 1.97 2.34 1.94 2.19 31700 12.31%
WINT Windtree Therapeutics Inc 0.93 1.05 0.89 1.01 134800 12.22%
FBIO Fortress Biotech Inc 0.29 0.31 0.29 0.31 378700 10.71%
SNPX Synaptogenix Inc 0.40 0.44 0.35 0.42 2335600 10.53%
ADAG Adagene Inc 1.45 1.53 1.41 1.52 19300 10.14%
PTN Palatin Technologies, Inc 1.56 1.70 1.52 1.65 83100 8.55%
CASI Casi Phrmactcls Inc 2.13 2.37 2.08 2.30 62900 7.98%
ELSE Electro-Sensors, Inc 4.09 4.09 4.09 4.09 600 7.92%
CREG China Recycling Energy Corp. 1.14 1.29 1.14 1.24 10400 7.83%
CPHI China Pharma Holdings, Inc. 0.13 0.14 0.13 0.14 478656 7.69%
NBSE Neu Base Therapeutics Inc 0.80 0.94 0.80 0.86 459700 7.50%
IRTC Irhythm Technologies Inc 85.42 91.41 85.02 91.25 674500 7.40%
FHTX Foghorn Therapeutics Inc 5.60 6.01 5.60 5.99 41700 7.35%
UNFI United Natural Foods, Inc 13.61 14.76 13.57 14.69 2235600 6.99%
MRVI Maravai LifeSciences Holdings Inc 9.23 9.79 9.23 9.76 1950000 6.78%
KNTE Kinnate Biopharma Inc 1.38 1.59 1.37 1.47 136900 6.52%
TTGT TechTarget Inc 27.83 29.03 27.48 28.75 319398 6.09%
YI 111 Inc ADR 2.38 2.54 2.38 2.50 95300 5.93%
LEGN Legend Biotech Corp ADR 65.00 68.66 64.70 68.00 590300 5.66%
CCO Clear Channel Outdoor Holdings, Inc 1.46 1.55 1.45 1.53 3049200 5.52%
GNRC Generac Holdings Inc. 108.68 110.84 106.55 108.89 2021900 5.49%
SANA Sana Biotechnology Inc 3.77 3.99 3.73 3.97 1175200 5.31%
FOLD Amicus Therapeutics, Inc 12.30 12.95 12.30 12.88 2108800 5.23%
BTU Peabody Energy Corporation 24.17 25.10 24.15 24.55 5035400 5.05%
NEXI Neximmune Inc 0.21 0.21 0.20 0.21 165100 5.00%
EVA Enviva Partners LP 6.88 7.19 6.84 7.15 812700 4.99%
NOV National-Oilwell Varco, Inc 20.91 21.71 20.90 21.54 5069900 4.66%
MRKR Marker Therapeutics Inc 4.84 5.02 4.70 4.74 26400 4.64%
OII Oceaneering International 26.26 27.46 26.19 27.19 1775600 4.46%
FULC Fulcrum Therapeutics Inc 4.38 4.66 4.38 4.60 517100 4.31%
APYX Apyx Medical Corp 3.14 3.40 3.06 3.20 93300 4.23%
ABVC ABVC BioPharma Inc 0.95 1.03 0.92 1.00 35800 4.17%
CAPL Crossamerica Partners LP 20.65 21.64 20.48 21.37 43800 4.09%
ATOS Atossa Genetics Inc 0.76 0.78 0.66 0.77 964100 4.05%
REPL Replimune Group Inc 16.02 16.62 15.62 16.60 876900 4.01%
EVI EnviroStar, Inc. 23.64 24.83 23.55 24.44 5800 4.00%
ATKR Atkore International Group 144.33 149.97 144.33 148.40 525400 3.99%
MMLP Martin Midstream Partners L 2.80 2.91 2.75 2.87 52000 3.99%
FATE Fate Therapeutics 2.03 2.13 2.00 2.10 1468900 3.96%
DXCM DexCom, Inc 89.56 92.94 89.56 92.09 6708800 3.92%
METX Meten Edtechx Education Group Ltd 1.81 1.97 1.81 1.86 6600 3.91%
GTH Genetron Holdings Limited ADR 0.80 0.83 0.75 0.80 142100 3.90%
RCEL Avita Medical Ltd 13.96 14.43 13.96 14.38 63100 3.90%
NC NACCO Industries, Inc 34.33 35.70 33.63 35.26 13100 3.89%
DNOW Now Inc 11.79 12.20 11.79 12.12 674400 3.86%
VTNR Vertex Energy 4.57 4.73 4.55 4.66 1534200 3.79%
ANGI Homeservices Inc 1.90 1.99 1.90 1.95 631700 3.72%
NTRA Natera Inc 45.20 47.07 45.20 46.62 1469600 3.67%
USAP Universal Stainless & Alloy Products 12.59 13.35 12.59 13.12 24200 3.63%
ANIK Anika Therapeutics, Inc 18.54 19.19 18.54 19.17 128000 3.62%
TBI TrueBlue, Inc 14.09 14.45 14.06 14.43 148900 3.59%
ATEC Alphatec Holdings, Inc 12.55 13.02 12.48 12.98 1211900 3.59%
BGNE Beigene Ltd Ads 192.89 196.05 189.61 192.18 162400 3.57%
JOB General Employment Enterprises, Inc 0.54 0.61 0.54 0.58 246700 3.57%
SPTN Spartan Stores, Inc 21.26 21.89 21.26 21.79 250500 3.56%
RCKT Rocket Pharmaceuticals Inc 20.86 22.14 20.80 21.29 849800 3.50%
ZEUS Olympic Steel, Inc 52.76 54.57 52.76 54.34 52500 3.43%
HNRG Hallador Energy Co 13.49 14.07 13.49 13.87 495200 3.43%
TXMD Therapeuticsmd Inc 2.93 3.14 2.93 3.02 19267 3.42%
LXRX Lexicon Pharmaceuticals, Inc 1.20 1.26 1.17 1.21 1781400 3.42%
ILMN Illumina, Inc 130.02 133.60 130.02 133.30 2590200 3.41%
GRCL Gracell Biotechnologies Inc 2.99 3.10 2.91 3.05 275000 3.39%
SRPT Sarepta Therapeutics 120.52 124.15 119.34 123.44 857600 3.37%
NREF Nexpoint Real Estate Finance Inc 15.65 16.19 15.58 15.96 57700 3.37%
TWST Twist Bioscience Corp 21.08 21.34 20.08 20.54 1121217 3.37%
ORGS Orgenesis Inc 0.60 0.65 0.60 0.62 11300 3.33%
CSPI CSP Inc. 16.69 18.24 16.69 17.45 20000 3.25%
LAZY Lazydays Holdings Inc 7.18 7.45 7.18 7.32 38300 3.24%
PAYS Paysign Inc 1.94 1.98 1.91 1.96 127400 3.16%
CAPR Capricor Therap 5.71 5.98 5.70 5.90 54100 3.15%
FSLY Fastly Inc 18.24 18.49 17.89 18.32 1344400 3.10%
THR Thermon Group Holdings Inc 26.61 27.19 26.54 27.15 116200 3.08%
SP SP Plus Corp 35.06 36.29 34.69 35.84 65200 3.02%
PTCT Ptc Therapeutics 22.75 23.55 22.49 23.27 1279900 2.96%
PSTX Poseida Therapeutics Inc 2.38 2.76 2.38 2.45 2218300 2.94%
OVID Ovid Therapeutics Inc 3.81 3.93 3.76 3.90 49600 2.90%
SPXC SPX Corp 78.77 81.41 78.77 81.05 134900 2.89%
DXPE DXP Enterprises, Inc 34.59 35.13 34.59 35.02 106200 2.82%
BEAM Beam Therapeutics Inc 23.79 24.48 23.46 24.26 748300 2.80%
ANIP ANI Pharma Inc 58.72 60.60 58.72 60.23 93400 2.80%
ST Sensata Technologies Holding N.V. 36.59 37.52 36.34 37.18 2995800 2.79%
RVPH Reviva Pharmaceuticals Holdings Inc. 4.69 5.02 4.63 4.83 129100 2.77%
KURA Kura Oncology 8.44 8.67 8.34 8.67 458600 2.73%
MATX Matson Inc 87.83 89.54 87.45 89.44 215900 2.70%
NWPX Northwest Pipe Company 30.84 30.84 29.97 30.45 20600 2.70%
SELB Selecta Biosciences 1.13 1.16 1.10 1.14 481100 2.70%
TPVG Triplepoint Venture Growth Bdc 10.19 10.58 10.19 10.39 299800 2.67%
CCEL Cryo-Cell International, Inc. 5.22 5.61 5.20 5.42 22500 2.65%
OSUR OraSure Technologies, Inc 5.75 5.92 5.75 5.86 436600 2.63%
BMRN BioMarin Pharmaceutical Inc 88.74 90.77 88.37 90.37 2314100 2.62%
OTTR Otter Tail Corporation 77.26 79.89 77.26 79.05 299500 2.61%
CYH Community Health Systems 2.76 2.88 2.68 2.77 1253100 2.59%
LCTX Lineage Cell Therapeutics Inc 1.17 1.23 1.17 1.19 293400 2.59%
MCRB Seres Theraptc 2.33 2.41 2.31 2.39 1637800 2.58%
CRC Chromcraft Revington, Inc 57.48 58.44 57.12 57.74 521100 2.56%
ENSV Enservco Corpporation 0.39 0.42 0.39 0.40 227800 2.56%
NPO EnPro Industries, Inc 120.88 124.28 120.59 123.30 63100 2.55%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Gene Stocks List

Gene Stocks list are gene stocks that are trading on the OTCBB market.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
HDVY Health Discovery Cp 0.0002 0.0002 0.0002 0.0002 7800 100.00%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.1630 0.2000 0.1510 0.1855 22800 32.50%
USAQ US Alcohol Testing America Inc 0.0510 0.0510 0.0510 0.0510 600 27.50%
SMGI Smg Indium Res Ltd 0.3799 0.3799 0.2600 0.3799 25000 26.63%
LBAS Location Based Techs 0.0029 0.0029 0.0029 0.0029 25000 20.83%
GESI General European Strategic Invts Inc 0.0200 0.0746 0.0200 0.0600 1100 20.00%
IPCIF Intellipharmaceutics International Inc 0.0815 0.0815 0.0815 0.0815 500 18.98%
GEGI Genesis Electronics 0.0011 0.0015 0.0011 0.0013 26268500 18.18%
IAALF Ibc Advanced Alloys 0.0460 0.0460 0.0460 0.0460 5000 16.16%
NUGN Nugene International Inc 0.0179 0.0179 0.0179 0.0179 1000 15.48%
NGCG New Generation Consu 0.0014 0.0017 0.0011 0.0015 18064700 15.38%
EMGE Emergent Health Corp 0.0006 0.0009 0.0006 0.0009 890800 12.50%
SNWV Sanuwave Health Inc 0.0225 0.0225 0.0200 0.0201 52300 11.67%
SHMN Sohm Inc 0.0010 0.0010 0.0009 0.0010 3949900 11.11%
IDXG Interpace Biosciences Inc 1.0000 1.0000 1.0000 1.0000 100 10.49%
VPTDF Ventripoint Diagnostics Ltd 0.1690 0.1690 0.1690 0.1690 200 9.24%
CANN General Cannabis Corp 0.1550 0.1650 0.1500 0.1613 46300 7.39%
TGGI Trans Global Grp IN 0.0032 0.0033 0.0028 0.0030 9519900 7.14%
OZSC Ozop Surgical Corp 0.0032 0.0035 0.0031 0.0034 4897800 6.25%
ISCO International Stem Cell Corp 0.1291 0.1291 0.1291 0.1291 100 5.82%
NMTLF New Age Metals Inc 0.0315 0.0332 0.0315 0.0332 4500 5.73%
WUXAY Wuxi Apptec Co Ltd. 12.0500 12.0500 11.8700 11.8700 2300 5.64%
SHCAY Sharp Corp Ltd ADR 1.4950 1.5100 1.4950 1.5100 2900 5.59%
MJNA Medical Marijuana I 0.0059 0.0068 0.0055 0.0061 11452600 5.17%
BRPHF Galaxy Digital Holdings 3.5200 3.5600 3.4000 3.5200 35200 4.76%
LQMT Liquidmetal Tech 0.0422 0.0449 0.0422 0.0439 46600 4.28%
GDSI Global Digital Soltn 0.0095 0.0100 0.0070 0.0098 3101000 4.26%
BLGO Biolargo Inc 0.1631 0.1700 0.1620 0.1700 108300 4.17%
CHGCY Chugai Pharmaceutica 14.8700 14.8900 14.7307 14.7900 201300 4.15%
SEOVF Sernova Corp 0.5753 0.5753 0.5753 0.5753 1600 3.79%
FELTY Fuji Electric Holdin 11.3850 11.5900 11.1800 11.5900 500 3.67%
SHWGY Shandong Weigao Group Medical Polymer CO Ltd A 3.7200 3.7200 3.6500 3.6500 500 3.40%
HLYK Healthlynked Corp 0.0497 0.0497 0.0430 0.0490 65000 3.38%
JRNGF Journeyenergyinc 3.9201 4.0500 3.9200 4.0300 233200 3.33%
GOVB Gouverneur Bancorp 6.2000 6.2000 6.2000 6.2000 1400 3.33%
SPOM Spo Global Inc 0.0036 0.0036 0.0036 0.0036 19400 2.86%
CLPXY China Longyuan Power Group 8.1900 8.2400 8.1600 8.2300 155700 2.62%
MIELY Mitsubishi Elect Cor 25.0000 25.6100 25.0000 25.4800 328800 2.49%
RNECY Renesas Electronics Corp 7.5000 7.5400 7.4200 7.4860 166500 2.41%
HTHIF Hitachi Ltd Ord 65.1175 65.8275 65.1175 65.8275 163000 2.37%
AFSIA Amtrust Financial Services Inc Pfd. A 12.6000 12.7000 12.6000 12.7000 3600 2.34%
SFOSF Shanghai Fosun 2.3925 2.3925 2.3075 2.3075 13500 2.21%
ELTP Elite Pharma Inc 0.0900 0.0940 0.0861 0.0915 384100 1.78%
GPHBF Graphene 3D Lab Inc 0.1491 0.1500 0.1491 0.1500 10200 1.76%
EBGEF Enbridge 19.4000 19.7110 19.4000 19.6400 22500 1.76%
FCELB Fuelcell Energy Pf B 427.0000 427.0000 427.0000 427.0000 100 1.66%
SFTBF Softbank Corp Ord 42.8700 42.8700 42.7600 42.7600 800 1.57%
GENMF Generation Mining Ltd 0.2570 0.2690 0.2570 0.2690 11100 1.51%
TAIPY Taisho Pharmaceutical Holdings ADR 10.5001 10.5980 10.5001 10.5980 1000 1.42%
ALPMY Astellas Pharma Inc 14.4700 14.4800 14.3200 14.4200 91100 1.41%
FINGF Finning International Inc 29.3600 29.3600 29.1600 29.2000 1000 1.25%
CSUAY China Shenhua Energy Company Ltd 12.7000 12.7199 12.6300 12.7000 5700 1.20%
TGEN Tecogen Inc 0.8405 0.9100 0.8405 0.9100 2300 1.11%
SFTBY Softbank Corp ADR 21.1400 21.5000 21.1400 21.3500 190000 1.09%
SHERF Sherritt International Corp 0.3100 0.3100 0.3100 0.3100 300 1.01%
RKUNY Rakuten 4.1900 4.1900 4.0100 4.1100 62400 0.98%
PPWLM Pacificorp 7.00% Serial Pfd 125.0600 125.0600 125.0600 125.0600 100 0.94%
YAMHF Yamaha Motor Ord 26.6400 26.6400 26.6400 26.6400 700 0.91%
MARUY Marubeni Corp ADR 160.7500 164.8800 160.7500 163.9700 7200 0.85%
FUJHY Fuji Heavy Inds ADR 9.8000 10.0100 9.7900 9.8900 27100 0.82%
YASKY Yaskawa 72.8050 73.0400 71.9400 72.1000 94700 0.81%
SOBKY Softbank Corp ADR 11.9000 11.9000 11.7800 11.8600 37200 0.76%
HTHIY Hitachi 131.8800 132.1500 130.0900 130.9050 71000 0.76%
BACHY Bank of China Ltd Ad 8.6400 8.6400 8.5700 8.6000 59200 0.70%
MSBHF Mitsubishi Corp 48.0000 49.6400 48.0000 49.3650 6800 0.64%
ORPB Oregon Pacific Bancp 6.7000 6.7000 6.7000 6.7000 100 0.60%
HNDAF Honda Motor CO Ltd 34.5020 34.5020 34.5020 34.5020 1600 0.56%
AONNY Aeon CO Ltd ADR 20.1250 20.1700 19.9600 20.0000 18800 0.47%
MITSY Mitsui & Company 757.7500 757.7500 749.0000 754.7300 2000 0.43%
FUJIY Fujifilm Hlds Corp 59.0000 59.1700 58.4900 58.7500 11200 0.38%
ITOCY Itochu Corp ADR 75.0000 75.6250 75.0000 75.1700 21300 0.28%
KWHIY Kawasaki Heavy ADR 9.9800 10.1200 9.9800 10.1200 1900 0.20%
GEBRF Greenbriar Capital Corp 0.6016 0.6016 0.6016 0.6016 13500 0.18%
CYVF Crystal Valley Finl 59.2500 59.2500 59.2500 59.2500 2100 0.17%
DQJCY Don Quijote CO Ltd 20.9200 21.0000 20.7900 20.9100 18700 0.14%
GCLT Gainclients Inc 0.0025 0.0029 0.0020 0.0027 1136700 0.00%
DRNK Noho Inc 0.0001 0.0001 0.0001 0.0001 16195700 0.00%
AMBS Amarantus Bioscience Holdings Inc 0.0008 0.0008 0.0008 0.0008 1011000 0.00%
WNDW Solarwindow Technologies Inc 0.0270 0.0270 0.0270 0.0270 6700 0.00%
HCANF Halo Collective Inc 0.0035 0.0035 0.0035 0.0035 100 0.00%
ADXS Advaxis, Inc. 0.8800 0.8900 0.8800 0.8900 1600 0.00%
PPJE Ppj Healthcare Enterprises Inc 0.0003 0.0004 0.0002 0.0004 24883800 0.00%
AHOTF American Hotel 1.3400 1.3400 1.3400 1.3400 300 0.00%
AMIH American Intl Hlds Corp 0.0018 0.0019 0.0018 0.0019 153300 0.00%
LTSA Ladenburg Thalmann Financial Services Inc 8.00% 14.2900 14.2900 14.2900 14.2900 100 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 250700 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 80846400 0.00%
ESVIF Ensign Energy Svcs 2.5585 2.5700 2.5500 2.5700 1600 0.00%
GEVI General Envirnmt MGT 0.5000 0.6000 0.5000 0.6000 12800 0.00%
PSIX Power Solutns Itl Cmn 3.2500 3.2500 3.2500 3.2500 500 0.00%
DRGV Dragon Capital Group Corp 0.0005 0.0008 0.0004 0.0005 3017100 0.00%
RNWR 808 Renewable Energy 0.0007 0.0007 0.0007 0.0007 100 0.00%
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 857500 0.00%
ETEK Eco-Tek Group Inc 0.0004 0.0004 0.0003 0.0004 189500 0.00%
SOMMY Sumitomo Chemical CO 13.6000 14.0100 13.6000 13.8300 82400 0.00%
KUBTY Kubota Corp 73.8000 75.8500 73.8000 75.4000 13000 -0.07%
NINOY Nikon Corp ADR 10.9500 10.9500 10.5600 10.8825 2400 -0.10%
KYOCY Kyocera Corp 51.2000 51.2000 50.7100 50.9900 19200 -0.10%
SSDOY Shiseido CO Ltd ADR 35.9450 35.9900 35.5900 35.7000 45000 -0.14%
CFPZF Canfor Corp 12.6300 12.6500 12.5100 12.5100 800 -0.16%

Gene Therapy Stocks
Genetic Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks