Stock Scanner

Gene Stocks


Gene Stocks is a list of public traded gene companies trading on the NYSE, NASDAQ, and AMEX.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
ORGS Orgenesis Inc 0.60 0.77 0.51 0.61 2308700 35.56%
SRPT Sarepta Therapeutics 161.97 173.25 157.25 160.72 14481200 30.14%
GOVX Geovax Labs 1.71 2.49 1.69 2.33 10257100 23.28%
QLGN Qualigen Therapeutics Inc 0.21 0.24 0.18 0.21 28849000 16.67%
VFF Village Farms Intl 1.00 1.12 0.96 1.11 1595200 12.12%
OVID Ovid Therapeutics Inc 0.71 0.78 0.69 0.78 1633700 11.43%
UBX Unity Biotechnology Inc 1.27 1.45 1.25 1.40 169200 11.11%
PTCT Ptc Therapeutics 33.48 36.54 33.48 36.52 3750500 9.70%
BNTC Benitec Biopharma Ltd 5.95 7.17 5.74 6.88 381400 9.21%
ALEC Alector Inc 4.30 4.59 4.23 4.57 2599400 9.07%
MNOV MediciNova, Inc 1.30 1.41 1.28 1.39 282200 8.59%
DYN Dynegy Inc 32.65 35.15 32.50 35.02 3891300 8.12%
REPL Replimune Group Inc 7.90 8.86 7.86 8.50 9776800 8.01%
RCKT Rocket Pharmaceuticals Inc 21.31 22.59 21.27 22.48 3548500 7.82%
ABIO ARCA biopharma, Inc 3.29 3.55 3.14 3.50 127900 7.36%
TGI Triumph Group, Inc 14.15 15.17 14.13 15.10 4143800 7.32%
TSHA Taysha Gene Therapies Inc 2.91 2.99 2.75 2.96 5482200 7.25%
ARWR Arrowhead Research Corporation 23.47 25.70 23.47 25.50 3479100 7.19%
LRMR Larimar Therapeutics Inc 7.64 8.34 7.51 8.13 1014100 7.11%
CCEL Cryo-Cell International, Inc. 8.12 9.04 8.02 9.04 6300 6.98%
BILI Bilibili Inc ADR 17.31 18.15 17.12 18.14 8861800 6.39%
BDSX Biodesix Inc 1.62 1.74 1.58 1.71 1469600 6.21%
MGNX Macrogenics 4.12 4.38 4.04 4.37 6287100 6.07%
MPAA Motorcar Parts of America, Inc 6.11 6.85 6.11 6.69 183400 6.02%
NEXI Neximmune Inc 2.86 2.87 2.80 2.87 7000 5.90%
BLUE Bluebird Bio 0.87 0.92 0.86 0.90 7924200 5.88%
SMLP Summit Midstream Partners LP 34.00 35.90 34.00 35.90 155300 5.84%
DNLI Denali Therapeutics Inc 21.62 22.74 21.62 22.63 5204700 5.75%
LXRX Lexicon Pharmaceuticals, Inc 1.78 1.90 1.73 1.85 6894100 5.71%
NOVA NovaMed, Inc 5.66 6.08 5.50 6.04 9402400 5.41%
SANA Sana Biotechnology Inc 5.25 5.55 5.23 5.51 3225300 5.35%
ALNY Alnylam Pharmaceuticals, Inc 160.81 166.76 158.38 165.70 2204800 5.27%
COGT Cogent, Inc 8.34 9.05 8.25 8.79 7535600 5.14%
SYRS Syros Pharmaceuticals 5.33 5.58 5.15 5.58 95300 5.08%
ANGI Homeservices Inc 1.81 1.91 1.78 1.91 982100 4.95%
PSTX Poseida Therapeutics Inc 2.70 2.96 2.69 2.78 918400 4.91%
ANAB Anaptysbio Inc 23.17 24.62 23.17 24.00 1223900 4.85%
KEQU Kewaunee Scientific Corporation 34.66 36.33 33.42 36.33 42100 4.82%
RZLT Rezolute Inc 3.80 4.00 3.76 3.95 495100 4.77%
KOD Kodiak Sciences Inc 2.55 2.66 2.55 2.64 229500 4.76%
FATE Fate Therapeutics 3.65 3.81 3.61 3.76 8303400 4.74%
FULC Fulcrum Therapeutics Inc 6.40 6.70 6.34 6.68 1367800 4.70%
CCCC C4 Therapeutics Inc 4.07 4.36 4.06 4.24 8875600 4.69%
TWST Twist Bioscience Corp 48.96 50.99 48.18 50.97 2570400 4.58%
CASI Casi Phrmactcls Inc 3.48 3.70 3.28 3.66 40700 4.57%
ALLO Allogene Therapeutics Inc 2.45 2.57 2.36 2.55 10102200 4.51%
LEGN Legend Biotech Corp ADR 41.45 42.84 40.64 42.61 1104300 4.44%
RUN Sunrun Inc 12.45 13.23 12.29 13.09 13409200 4.39%
SAGE Sage Therapeutic Com 10.72 11.32 10.50 11.13 4292400 4.31%
DAWN Day One Biopharmaceuticals Inc 13.15 13.98 12.91 13.68 1764900 4.27%
GBIO Generation Bio CO 2.63 2.77 2.63 2.75 222400 4.17%
RARE Ultragenyx Pharmaceu 38.36 39.64 38.24 39.60 1390300 4.16%
ISSC Innovative Solutions & Support Inc 6.05 6.34 6.05 6.34 31200 4.11%
MCRB Seres Theraptc 0.75 0.81 0.75 0.78 2564800 4.00%
PRTC PureTech Health Plc 26.56 28.39 26.56 28.39 600 3.95%
OCGN Ocugen Inc 1.30 1.35 1.28 1.33 16545100 3.91%
FSLY Fastly Inc 6.99 7.35 6.99 7.27 10432000 3.86%
VYGR Voyager Therapeut 7.91 8.18 7.81 8.09 915400 3.85%
EYPT Eyepoint Pharmaceuticals Inc 8.20 8.55 7.95 8.47 1113000 3.80%
TXMD Therapeuticsmd Inc 1.84 1.92 1.84 1.92 36200 3.78%
APYX Apyx Medical Corp 1.35 1.41 1.31 1.38 29900 3.76%
MD Mednax, Inc 7.78 8.18 7.64 8.00 14274300 3.76%
RNA Avidity Biosciences Inc 38.33 40.50 38.00 39.00 4228900 3.70%
AA Alcoa Inc 39.96 40.55 39.11 40.40 6469300 3.64%
TERN Terns Pharmaceuticals Inc 7.01 7.31 6.85 7.23 1061000 3.58%
VCYT Veracyte Inc 21.85 22.55 21.81 22.54 3307700 3.58%
FBIO Fortress Biotech Inc 1.71 1.79 1.65 1.77 181800 3.51%
DIT AMCON Distributing Co 153.75 153.78 146.97 153.78 200 3.50%
SGRY Surgery Partners CS 23.65 24.91 23.60 24.49 1047800 3.38%
PPSI Pioneer Pwr Sol 3.86 3.98 3.77 3.98 44700 3.38%
MRVI Maravai LifeSciences Holdings Inc 7.14 7.37 7.08 7.24 2330600 3.28%
ARCT Arcturus Therapeutics Ltd 26.81 27.75 26.12 27.45 1409400 3.23%
MDB Mongodb Inc Cl A 220.82 228.58 218.86 227.55 2841200 3.22%
ZLAB Zai Lab Ltd 18.12 18.65 17.59 18.57 671700 3.17%
JOB General Employment Enterprises, Inc 0.32 0.33 0.30 0.33 246400 3.13%
CHRS Charming Shoppes, Inc 1.63 1.72 1.62 1.67 1301300 3.09%
CTLT Catalent Inc 56.69 56.80 56.36 56.50 5551300 3.06%
IPA ImmunoPrecise Antibodies Ltd 0.99 1.03 0.99 1.01 37300 3.06%
KURA Kura Oncology 20.38 21.26 20.38 20.94 2545300 3.05%
XCUR Exicure Inc 0.32 0.34 0.32 0.34 22200 3.03%
FOLD Amicus Therapeutics, Inc 9.84 10.14 9.81 10.09 5610400 2.96%
LOAN Manhattan Bridge Capital Inc. 5.22 5.22 5.05 5.22 33100 2.96%
RYTM Rhythm Pharmaceuticals Inc 40.72 42.20 40.54 41.87 2219900 2.93%
MCHP Microchip Technology Inc 89.61 92.03 88.75 91.58 9783100 2.88%
OCUL Ocular Therapeut 6.06 6.26 5.96 6.25 6961200 2.80%
DXPE DXP Enterprises, Inc 47.12 48.63 46.69 48.52 1714300 2.77%
AJX Great Ajax Corp 3.66 3.74 3.57 3.74 611800 2.75%
ENZ Enzo Biochem, Inc 1.09 1.12 1.06 1.12 209700 2.75%
NHC National HealthCare Corporation 103.42 106.18 103.42 106.18 155800 2.73%
CPRX Catalyst Pharmaceutical Partners, Inc 15.26 15.72 15.03 15.59 10298600 2.70%
RVP Retractable Technologies, Inc 1.13 1.17 1.11 1.17 151100 2.63%
ATRO Astronics Corporation 19.21 19.65 18.69 19.53 603500 2.63%
AVGR Avinger Inc 1.98 1.98 1.85 1.96 33700 2.62%
ADVM Adverum Biotechnlgs 6.59 6.82 6.45 6.73 148300 2.59%
MATX Matson Inc 122.74 127.23 121.87 126.15 949900 2.56%
CLNN Clene Inc 0.39 0.41 0.37 0.40 1392800 2.56%
SLDB Solid Biosciences Inc 7.15 7.40 6.11 6.46 2992400 2.54%
NWS News Corporation 27.55 28.26 27.22 28.21 5158900 2.54%
RPHM Reneo Pharmaceuticals Inc 1.58 1.64 1.56 1.62 154300 2.53%
URBN Urban Outfitters, Inc 44.32 45.50 44.32 45.38 1991900 2.51%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Gene Stocks List

Gene Stocks list are gene stocks that are trading on the OTCBB market.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
CYDX CYduct Diagnostics Inc. 0.5240 0.5240 0.5240 0.5240 900 312.60%
PPJE Ppj Healthcare Enterprises Inc 0.0002 0.0002 0.0001 0.0002 2710000 100.00%
UBQU Ubiquitech Software 0.0002 0.0002 0.0001 0.0002 330601000 100.00%
FDCT Fdctech Inc 0.0134 0.0171 0.0134 0.0171 10400 56.88%
SCNA Smart Cannabis Corp 0.0003 0.0003 0.0003 0.0003 541200 50.00%
VPTDF Ventripoint Diagnostics Ltd 0.1580 0.2106 0.1400 0.2069 313000 31.78%
WNDW Solarwindow Technologies Inc 0.2500 0.3200 0.2500 0.3200 16300 28.00%
AMFL Nanoscience Tech Inc 0.1522 0.1522 0.1522 0.1522 1000 26.83%
EPAZ Epazz Inc 0.0007 0.0007 0.0006 0.0007 2775100 16.67%
OZSC Ozop Surgical Corp 0.0009 0.0009 0.0008 0.0009 52224000 12.50%
NGCG New Generation Consu 0.0010 0.0010 0.0009 0.0009 1037000 12.50%
USAQ US Alcohol Testing America Inc 0.2625 0.2800 0.2250 0.2800 7000 12.00%
CAPV Cabo Verde Capital Inc 0.0077 0.0084 0.0070 0.0084 23000 9.09%
UATG Umbra Applied Technologies Group Inc 0.0036 0.0037 0.0034 0.0037 611800 8.82%
OPTI Optec International Inc 0.0012 0.0013 0.0012 0.0013 921700 8.33%
GENMF Generation Mining Ltd 0.2000 0.2120 0.2000 0.2120 20000 7.61%
EAWD Eurosport Active Wo 0.0666 0.0695 0.0647 0.0682 174700 7.06%
EMGE Emergent Health Corp 0.0016 0.0016 0.0016 0.0016 154800 6.67%
VASO Vasomedical Inc 0.2250 0.2400 0.2250 0.2400 42200 6.01%
MJNA Medical Marijuana I 0.0016 0.0018 0.0016 0.0018 2789100 5.88%
SPOM Spo Global Inc 0.0036 0.0036 0.0035 0.0036 817900 5.88%
SNPW Sun Pacific Holding Corp 1.9200 2.0500 1.9200 2.0500 400 5.13%
SOMMY Sumitomo Chemical CO 10.0550 10.0550 9.7800 9.9230 34200 3.91%
DNZOF Denso Corp Ltd Ord 15.1520 15.2000 15.1520 15.2000 700 3.40%
SMMYY Sumitomo Metal Mining CO Ltd 7.7850 7.8500 7.7100 7.8310 45200 2.90%
DATI Digital Arts Media Network Inc 0.0500 0.0500 0.0500 0.0500 500 2.88%
XCRT Xcelerate Inc 0.0219 0.0230 0.0219 0.0230 176500 2.68%
MXGFF Maxim Power Corp Ord 3.0400 3.0400 3.0000 3.0000 8700 2.46%
SEOVF Sernova Corp 0.2352 0.2416 0.2329 0.2416 5000 2.37%
VPHIF Valeo Pharma Inc 0.0885 0.0982 0.0885 0.0982 20900 1.87%
EBGEF Enbridge 21.4660 21.7000 21.1800 21.6800 2500 1.69%
PSIX Power Solutns Itl Cmn 6.5300 6.7900 6.5250 6.6500 8800 1.53%
ORRCF Oroco Resource Corp 0.2679 0.2807 0.2469 0.2739 172200 1.44%
ALPMY Astellas Pharma Inc 9.4350 9.5500 9.3700 9.5200 223200 1.38%
EJPRY East Japan Railway C 7.8400 8.0899 7.8400 8.0470 164900 1.09%
PFLC Pacific Financial Corp 9.7500 9.7500 9.7500 9.7500 100 1.04%
MTRAF Metro Inc Cl A Sub V 53.9600 53.9600 53.9600 53.9600 200 1.01%
DLMAF Dollarama Inc 90.0000 90.5400 90.0000 90.5400 18900 0.99%
TKOMY Tokio Marine ADR 35.0550 35.5400 34.6000 34.6000 61200 0.93%
SSDOY Shiseido CO Ltd ADR 29.9750 30.1550 29.6800 29.7400 33500 0.81%
CFPZF Canfor Corp 10.5000 10.6250 10.5000 10.6250 1800 0.71%
WEDXF Westaim Corp # 2.9640 2.9640 2.9250 2.9400 16900 0.68%
HLYK Healthlynked Corp 0.0801 0.0889 0.0801 0.0840 206000 0.48%
SHCAY Sharp Corp Ltd ADR 1.4600 1.4600 1.4400 1.4486 9100 0.46%
HGHAF High Arctic Energy 1.1100 1.2200 1.0990 1.1150 77300 0.45%
KWHIY Kawasaki Heavy ADR 14.5000 14.5000 14.1637 14.3900 3700 0.42%
SOMLY Secom CO Ltd ADR 14.6100 14.6200 14.1600 14.5800 70400 0.34%
KYOCY Kyocera Corp 11.5700 11.5700 11.5201 11.5300 85600 0.26%
GWLIF Great West Lifeco IN 28.3501 28.5201 28.3300 28.5201 6100 0.21%
THKLY T H K CO Ltd ADR 8.9200 8.9380 8.8400 8.9250 15600 0.17%
TOPPY Toppan Printing 14.0400 14.0400 14.0400 14.0400 800 0.14%
GWLLY Great Wall Motor 15.3200 15.3200 15.3200 15.3200 100 0.00%
WARM Bibb Corp 0.0012 0.0012 0.0012 0.0012 504000 0.00%
SODI Solitron Devices Inc 19.2000 19.2500 18.8000 18.8000 1000 0.00%
TAIPY Taisho Pharmaceutical Holdings ADR 12.0000 12.0000 12.0000 12.0000 400 0.00%
GEVI General Envirnmt MGT 0.7175 0.7175 0.7175 0.7175 100 0.00%
SHMN Sohm Inc 0.0010 0.0010 0.0010 0.0010 235300 0.00%
ADXS Advaxis, Inc. 0.2625 0.2625 0.2625 0.2625 500 0.00%
AMIH American Intl Hlds Corp 0.0002 0.0002 0.0002 0.0002 500 0.00%
MRMD Marimed Inc 0.1900 0.1900 0.1830 0.1900 177200 0.00%
SMEV Simulated Environmen 0.0070 0.0070 0.0070 0.0070 5000 0.00%
WTII Water Technologies Intl Inc 0.0008 0.0009 0.0008 0.0009 183800 0.00%
TGGI Trans Global Grp IN 0.0003 0.0003 0.0003 0.0003 799100 0.00%
ETEK Eco-Tek Group Inc 0.0004 0.0004 0.0002 0.0003 16177000 0.00%
RGRX Regenerx Biopharmaceuticals Inc 0.0014 0.0014 0.0014 0.0014 100 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 11020500 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 50000 0.00%
ENDV Endonovo Therapeutics Inc 0.0015 0.0015 0.0010 0.0015 2492500 0.00%
SNRG Susglobal Energy Corp 0.0600 0.0600 0.0481 0.0600 56000 0.00%
DRNK Noho Inc 0.0010 0.0010 0.0008 0.0009 9894100 0.00%
NMTLF New Age Metals Inc 0.0250 0.0250 0.0250 0.0250 1000 0.00%
GENN Genesis Healthcare Inc 0.0011 0.0012 0.0011 0.0012 4800 0.00%
PWCDF Power Corp of Canada 27.2190 27.4800 27.1570 27.4600 21200 -0.04%
AFSIM Amtrust Financial Services Inc Prf 13.3500 13.7500 13.3500 13.7500 700 -0.07%
MTHRY M3 Inc 4.5775 4.6700 4.5401 4.6450 354900 -0.11%
FELTY Fuji Electric Holdin 14.0900 14.1300 14.0360 14.1300 1800 -0.14%
SUUIF Superior Plus Corp 6.4400 6.5400 6.4400 6.5400 10600 -0.15%
FETM Fentura Finl Inc 22.9900 22.9900 22.9500 22.9500 1100 -0.17%
LQMT Liquidmetal Tech 0.0600 0.0625 0.0561 0.0571 923600 -0.17%
LIMAF Linamar Corp 47.7599 47.8090 47.7400 47.7400 400 -0.21%
CHGCY Chugai Pharmaceutica 16.3200 16.4760 16.0200 16.0600 64500 -0.22%
EMRAF Emera Inc 32.5900 32.6000 32.5900 32.6000 600 -0.24%
FCELB Fuelcell Energy Pf B 377.0100 377.0100 375.0000 375.0000 100 -0.27%
RNECY Renesas Electronics Corp 9.5900 9.6700 9.5200 9.5800 90700 -0.29%
ACLLF Atco Ltd Cl I NV CD 28.0673 28.0800 27.9960 28.0000 3500 -0.37%
AFSIP Amtrust Financial Services Dep Pfd 13.3200 13.4000 13.3200 13.4000 300 -0.37%
FUJIY Fujifilm Hlds Corp 11.5800 11.5800 11.5000 11.5235 65800 -0.49%
RUSMF Russel Metals Inc 26.7250 26.7250 26.5550 26.5550 300 -0.51%
CDUAF Canadian Utilities L 21.4663 21.4663 21.3550 21.3550 3500 -0.54%
AONNY Aeon CO Ltd ADR 21.3499 21.3500 21.2800 21.3290 18000 -0.61%
MIELY Mitsubishi Elect Cor 31.0000 31.1800 30.5000 31.0800 53900 -0.61%
DQJCY Don Quijote CO Ltd 23.5100 23.5100 23.3800 23.3900 26200 -0.64%
MARUY Marubeni Corp ADR 186.6340 188.3900 183.7700 184.2800 3500 -0.64%
MITSY Mitsui & Company 930.0000 932.1508 920.0000 929.1600 1500 -0.66%
RNECF Renesas Electronics Corp 19.2200 19.2200 19.2200 19.2200 100 -0.67%
SOBKY Softbank Corp ADR 12.5299 12.5299 12.1100 12.1200 53700 -0.73%
KUBTY Kubota Corp 68.9400 71.7200 68.8800 71.0300 99300 -0.85%
WUXAY Wuxi Apptec Co Ltd. 3.8600 3.8850 3.8600 3.8850 1300 -0.89%
NINOY Nikon Corp ADR 10.2500 10.2500 9.7600 9.8800 1300 -0.90%
ATGFF Altagas Ltd 21.8900 21.8900 21.7900 21.8800 1200 -0.91%

Gene Therapy Stocks
Genetic Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks