Gene Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Gene Stocks is a list of public traded gene companies trading on the NYSE, NASDAQ, and AMEX.
June 12, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| XXII |
 |
22nd Century Group Inc |
6.71 |
7.32 |
6.32 |
6.55 |
89397 |
1946.88% |
| TXMD |
|
Therapeuticsmd Inc |
1.85 |
2.20 |
1.85 |
2.20 |
234370 |
20.22% |
| YI |
|
111 Inc ADR |
4.60 |
5.13 |
4.45 |
5.00 |
46469 |
17.10% |
| BCDA |
|
Biocardia Inc |
0.80 |
0.90 |
0.77 |
0.88 |
1068230 |
10.00% |
| POLA |
|
Polar Power Inc |
1.73 |
1.90 |
1.73 |
1.83 |
100521 |
9.58% |
| STRO |
|
Sutro Biopharma Inc |
26.00 |
29.17 |
26.00 |
28.83 |
79840 |
9.04% |
| OTLK |
|
Outlook Therapeutics Inc |
1.28 |
1.47 |
1.12 |
1.21 |
36109005 |
8.04% |
| MOS |
|
The Mosaic Company |
21.14 |
22.85 |
20.76 |
22.69 |
9680682 |
7.43% |
| ARVN |
|
Arvinas Inc |
7.20 |
7.78 |
6.94 |
7.57 |
497322 |
6.92% |
| CLNN |
|
Clene Inc |
5.60 |
5.89 |
5.41 |
5.85 |
53532 |
6.56% |
| RGNX |
|
Regenxbio Inc |
6.30 |
6.67 |
6.30 |
6.66 |
567855 |
6.22% |
| TNXP |
|
Tonix Pharm Hld |
10.64 |
11.40 |
10.41 |
11.34 |
498964 |
6.18% |
| NGL |
|
Ngl Energy Partners LP |
15.75 |
16.73 |
15.75 |
16.65 |
508297 |
5.92% |
| ACET |
|
Aceto Corporation |
7.63 |
8.33 |
7.44 |
8.05 |
103970 |
5.78% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.42 |
1.54 |
1.42 |
1.50 |
2093363 |
5.63% |
| AP |
|
Ampco-Pittsburgh Corp |
11.22 |
12.11 |
11.21 |
11.84 |
132323 |
5.62% |
| KALA |
|
Kala Pharmaceuticals Inc |
2.47 |
2.90 |
2.47 |
2.60 |
151775 |
5.26% |
| MYRG |
|
MYR Group Inc |
426.87 |
450.00 |
425.00 |
445.73 |
104734 |
4.93% |
| PAYS |
|
Paysign Inc |
6.75 |
7.10 |
6.52 |
6.99 |
450916 |
4.64% |
| DSGN |
|
Design Therapeutics Inc |
10.51 |
11.04 |
10.51 |
10.99 |
266582 |
4.57% |
| BE |
|
Bloom Energy Corp Cl A |
251.10 |
269.23 |
245.00 |
260.09 |
5163106 |
4.53% |
| ATNI |
|
Atlantic Tele-Network, Inc |
27.69 |
28.46 |
27.11 |
28.36 |
49593 |
4.46% |
| HUN |
|
Huntsman Corporation |
15.05 |
15.93 |
15.05 |
15.75 |
2171719 |
4.37% |
| PRIM |
|
Primoris Services Corp |
94.50 |
99.98 |
93.20 |
98.62 |
914721 |
4.36% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
12.40 |
13.05 |
12.30 |
13.04 |
767352 |
4.32% |
| AEIS |
|
Advanced Energy Industries, Inc |
345.80 |
357.00 |
336.00 |
354.49 |
433954 |
4.11% |
| RLAY |
|
Relay Therapeutics Inc |
14.15 |
15.06 |
14.15 |
14.80 |
1123030 |
4.08% |
| EGHT |
|
8x8, Inc |
1.77 |
1.82 |
1.69 |
1.79 |
1038542 |
4.07% |
| OVID |
|
Ovid Therapeutics Inc |
2.23 |
2.36 |
2.19 |
2.30 |
1724455 |
4.07% |
| FATE |
|
Fate Therapeutics |
2.04 |
2.16 |
1.93 |
2.05 |
4407903 |
4.06% |
| BTU |
|
Peabody Energy Corporation |
26.76 |
27.83 |
25.53 |
27.38 |
1581811 |
3.87% |
| ACH |
|
Aluminum Corp |
3.23 |
3.42 |
3.12 |
3.33 |
756376 |
3.74% |
| MOMO |
|
Momo Inc Ads |
5.50 |
5.70 |
5.45 |
5.69 |
618512 |
3.64% |
| RZLT |
|
Rezolute Inc |
3.88 |
4.23 |
3.86 |
4.00 |
911419 |
3.63% |
| ROG |
|
Rogers Corporation |
146.34 |
153.14 |
146.34 |
151.26 |
237084 |
3.62% |
| ANAB |
|
Anaptysbio Inc |
54.86 |
56.25 |
54.30 |
56.17 |
217363 |
3.60% |
| LPLA |
|
LPL Investment Holdings Inc. |
286.76 |
299.79 |
286.00 |
295.66 |
460045 |
3.59% |
| HDSN |
|
Hudson Technologies, Inc |
5.61 |
5.82 |
5.61 |
5.79 |
258292 |
3.58% |
| LITE |
|
Lumentum Hld |
891.42 |
934.26 |
863.00 |
921.22 |
3061290 |
3.56% |
| VMI |
|
Valmont Industries, Inc |
529.10 |
547.45 |
526.49 |
546.95 |
198012 |
3.52% |
| ASPN |
|
Aspen Aerogels Inc |
5.72 |
6.01 |
5.61 |
5.92 |
669307 |
3.50% |
| GPN |
|
Global Payments Inc |
65.62 |
68.03 |
65.50 |
67.70 |
2158706 |
3.45% |
| MARA |
|
Marathon Patent Grou |
13.35 |
14.72 |
13.32 |
14.08 |
36546022 |
3.45% |
| CMCO |
|
Columbus McKinnon Corp |
13.15 |
14.21 |
13.15 |
13.84 |
444933 |
3.44% |
| GOVX |
|
Geovax Labs |
1.19 |
1.47 |
1.14 |
1.21 |
3323633 |
3.42% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
2.66 |
3.04 |
2.62 |
2.75 |
1920730 |
3.38% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.36 |
4.59 |
4.36 |
4.49 |
96703 |
3.22% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.05 |
4.23 |
4.03 |
4.19 |
92584 |
3.20% |
| DNLI |
|
Denali Therapeutics Inc |
20.90 |
22.15 |
20.75 |
21.67 |
1425216 |
3.19% |
| REPL |
|
Replimune Group Inc |
8.64 |
9.27 |
8.45 |
8.88 |
1444129 |
3.14% |
| MDRR |
|
Medalist Diversified REIT Inc |
11.88 |
11.88 |
11.70 |
11.70 |
17925 |
3.08% |
| KEYS |
|
Keysight Technologies Inc Comm |
342.63 |
352.20 |
339.40 |
350.50 |
746745 |
3.06% |
| CRC |
|
Chromcraft Revington, Inc |
55.71 |
58.97 |
55.71 |
58.61 |
189419 |
3.06% |
| AGX |
|
Argan, Inc |
625.99 |
651.90 |
614.50 |
641.82 |
192208 |
3.05% |
| CAPR |
|
Capricor Therap |
25.00 |
26.12 |
24.75 |
25.80 |
449689 |
3.04% |
| HPE |
|
Hewlett Packard Enterprise Comp |
47.19 |
49.78 |
45.97 |
48.18 |
15302582 |
2.97% |
| EDIT |
|
Editas Medicine |
2.48 |
2.60 |
2.43 |
2.50 |
1685059 |
2.88% |
| OCUL |
|
Ocular Therapeut |
8.69 |
8.96 |
8.60 |
8.95 |
1869630 |
2.87% |
| BL |
|
Blackline Inc |
27.82 |
29.08 |
27.05 |
28.72 |
1098522 |
2.83% |
| MBUU |
|
Malibu Boats Inc |
27.34 |
28.28 |
27.29 |
27.89 |
123390 |
2.80% |
| MLP |
|
Maui Land & Pineapple Co |
17.86 |
18.37 |
17.86 |
18.37 |
12398 |
2.80% |
| DNOW |
|
Now Inc |
13.72 |
14.16 |
13.69 |
14.04 |
1864914 |
2.78% |
| CG |
|
The Carlyle Group |
44.99 |
46.10 |
44.74 |
45.75 |
1362012 |
2.69% |
| TWST |
|
Twist Bioscience Corp |
74.56 |
78.28 |
74.49 |
76.12 |
1897887 |
2.68% |
| AMAT |
|
Applied Materials, Inc |
555.27 |
569.95 |
540.00 |
567.12 |
4726694 |
2.66% |
| EWTX |
|
Edgewise Therapeutics Inc |
33.96 |
35.27 |
33.96 |
34.83 |
546880 |
2.65% |
| RUN |
|
Sunrun Inc |
12.55 |
13.14 |
12.39 |
12.89 |
6267846 |
2.63% |
| HASI |
|
Hannon Armstrong Sustainable IN |
38.07 |
38.70 |
37.64 |
38.29 |
411022 |
2.63% |
| SGRY |
|
Surgery Partners CS |
14.88 |
15.33 |
14.80 |
15.32 |
575074 |
2.61% |
| MCFT |
|
Mcbc Holdings |
22.77 |
23.39 |
22.75 |
23.26 |
63537 |
2.60% |
| WASH |
|
Washington Trust Bancorp |
35.18 |
35.91 |
34.75 |
35.86 |
58173 |
2.55% |
| IESC |
|
Integrated Electrical Services, Inc |
740.66 |
766.66 |
739.90 |
749.83 |
137737 |
2.53% |
| NUVB |
|
Nuvation Bio Inc |
4.79 |
5.21 |
4.79 |
4.90 |
4584452 |
2.51% |
| KURA |
|
Kura Oncology |
8.84 |
9.21 |
8.84 |
9.06 |
830860 |
2.49% |
| MCHP |
|
Microchip Technology Inc |
92.16 |
95.70 |
91.56 |
95.21 |
3416912 |
2.48% |
| BKH |
|
Black Hills Corporation |
71.80 |
73.84 |
71.80 |
73.51 |
329808 |
2.38% |
| ACA |
|
Arcosa Inc |
128.25 |
130.79 |
127.95 |
129.54 |
89755 |
2.35% |
| TSHA |
|
Taysha Gene Therapies Inc |
5.69 |
6.06 |
5.55 |
5.71 |
1418261 |
2.33% |
| XTNT |
|
XTENT, Inc |
0.43 |
0.45 |
0.43 |
0.44 |
37982 |
2.33% |
| HCA |
|
Hca Holdings Inc |
379.98 |
389.96 |
378.50 |
387.20 |
1030533 |
2.30% |
| NWE |
|
NorthWestern Corporation |
69.56 |
71.37 |
69.56 |
71.06 |
135532 |
2.30% |
| CYH |
|
Community Health Systems |
3.07 |
3.13 |
3.04 |
3.12 |
1118195 |
2.30% |
| MYE |
|
Myers Industries, Inc |
26.64 |
27.24 |
26.62 |
27.08 |
151405 |
2.27% |
| ASMB |
|
Assembly Biosciences |
22.60 |
23.69 |
22.35 |
23.04 |
93350 |
2.26% |
| MERC |
|
Mercer International Inc |
0.95 |
0.95 |
0.85 |
0.91 |
270098 |
2.25% |
| KEX |
|
Kirby Corporation |
140.81 |
144.07 |
140.81 |
143.46 |
188767 |
2.24% |
| PMT |
|
PennyMac Mortgage Investment Trust |
9.96 |
10.16 |
9.88 |
10.11 |
783070 |
2.22% |
| MNSB |
|
Mainstreet Bank |
24.46 |
24.94 |
24.46 |
24.89 |
16452 |
2.22% |
| SEB |
|
Seaboard Corporation |
5200.86 |
5326.32 |
5100.00 |
5326.32 |
6330 |
2.21% |
| JBL |
|
Jabil Circuit, Inc |
377.30 |
386.64 |
373.25 |
384.99 |
473853 |
2.17% |
| SYK |
|
Stryker Corporation |
305.00 |
314.27 |
303.02 |
312.10 |
2115886 |
2.14% |
| CLSK |
|
Cleanspark Inc |
16.08 |
17.18 |
15.91 |
16.49 |
16212695 |
2.11% |
| XNCR |
|
Xencor Inc |
12.06 |
12.53 |
12.02 |
12.33 |
334554 |
2.07% |
| GIS |
|
General Mills, Inc |
33.88 |
34.52 |
33.76 |
34.50 |
4162113 |
2.07% |
| WY |
|
Weyerhaeuser Company |
24.45 |
25.32 |
24.45 |
24.85 |
4470039 |
2.05% |
| TBI |
|
TrueBlue, Inc |
6.89 |
7.20 |
6.81 |
6.99 |
135353 |
2.04% |
| HCKT |
|
The Hackett Group, Inc |
10.85 |
11.19 |
10.55 |
10.99 |
116365 |
2.04% |
| SEED |
|
Origin Agritech Ltd |
0.98 |
1.05 |
0.98 |
1.00 |
59691 |
2.04% |
| SRPT |
|
Sarepta Therapeutics |
15.04 |
15.55 |
15.01 |
15.30 |
1393195 |
2.00% |
| MCHX |
|
Marchex, Inc |
1.52 |
1.56 |
1.52 |
1.55 |
2030 |
1.97% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Gene Stocks List
Gene Stocks list are gene stocks that are trading on the OTCBB market.
June 12, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NCEN |
|
Nacel Energy Corp |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
20000 |
1,150.00% |
| GXXM |
|
Gex Management Inc |
0.0128 |
0.0795 |
0.0111 |
0.0795 |
281800 |
218.00% |
| NMTLF |
|
New Age Metals Inc |
0.1744 |
0.2400 |
0.1744 |
0.2399 |
27500 |
34.32% |
| CANN |
|
General Cannabis Corp |
0.0218 |
0.0218 |
0.0150 |
0.0212 |
24100 |
31.68% |
| BWMG |
|
Brownie's Marine Grp |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
9000 |
27.45% |
| BCII |
|
Blockchain Industries Inc |
0.0110 |
0.0180 |
0.0110 |
0.0131 |
317100 |
19.09% |
| APGI |
|
American Power Group Corp |
0.0085 |
0.0091 |
0.0085 |
0.0091 |
60000 |
16.67% |
| JXHLY |
|
Jx Holdings Inc |
17.3500 |
17.3500 |
17.3500 |
17.3500 |
700 |
13.92% |
| SHWGY |
|
Shandong Weigao Group Medical Polymer CO Ltd A |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
200 |
11.90% |
| VPRB |
|
Vpr Brands LP |
0.0474 |
0.0490 |
0.0442 |
0.0490 |
24500 |
9.87% |
| PAYD |
|
Paid Inc |
2.5500 |
2.5500 |
2.5432 |
2.5432 |
400 |
8.68% |
| SMMYY |
|
Sumitomo Metal Mining CO Ltd |
13.5600 |
13.6800 |
13.4500 |
13.5760 |
101500 |
7.92% |
| SHECF |
|
Shin-Etsu Chemical C |
46.4800 |
46.5220 |
43.6920 |
45.2994 |
20600 |
6.98% |
| HLYK |
|
Healthlynked Corp |
2.6300 |
2.8000 |
2.6300 |
2.8000 |
4300 |
6.54% |
| LQMT |
|
Liquidmetal Tech |
0.1823 |
0.1975 |
0.1700 |
0.1853 |
1033300 |
5.89% |
| AFSIM |
|
Amtrust Financial Services Inc Prf |
14.8500 |
15.7000 |
14.8500 |
15.7000 |
400 |
5.72% |
| IZOZF |
|
Izotropic Corp |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
32900 |
5.70% |
| KAEPY |
|
Kansai Electric Power CO Inc ADR |
7.6900 |
7.6900 |
7.6900 |
7.6900 |
300 |
5.63% |
| NINOY |
|
Nikon Corp ADR |
12.2600 |
13.2600 |
12.2600 |
12.6300 |
12800 |
4.99% |
| SHCAY |
|
Sharp Corp Ltd ADR |
0.9428 |
0.9428 |
0.8802 |
0.9428 |
5500 |
4.74% |
| RNECF |
|
Renesas Electronics Corp |
27.7350 |
27.7350 |
26.0000 |
27.7350 |
1500 |
3.70% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.0400 |
0.0511 |
0.0400 |
0.0511 |
3500 |
3.65% |
| GENMF |
|
Generation Mining Ltd |
0.3752 |
0.4352 |
0.3752 |
0.4297 |
136000 |
3.52% |
| SHECY |
|
Shin-Etsu Chemical C |
22.5050 |
22.7100 |
22.3900 |
22.6200 |
160700 |
3.29% |
| TOPPY |
|
Toppan Printing |
13.9900 |
13.9900 |
13.9900 |
13.9900 |
100 |
2.53% |
| BACHY |
|
Bank of China Ltd Ad |
17.6568 |
17.6568 |
17.5700 |
17.6356 |
33300 |
2.53% |
| CFPZF |
|
Canfor Corp |
10.1100 |
10.1100 |
10.1100 |
10.1100 |
200 |
2.49% |
| KWHIY |
|
Kawasaki Heavy ADR |
7.0900 |
7.2200 |
7.0900 |
7.2100 |
197100 |
2.41% |
| MSBHF |
|
Mitsubishi Corp |
29.8500 |
31.8400 |
29.7640 |
29.7640 |
31800 |
1.93% |
| LIMAF |
|
Linamar Corp |
73.5666 |
74.1000 |
73.5555 |
74.1000 |
2500 |
1.88% |
| SEOVF |
|
Sernova Corp |
0.1120 |
0.1120 |
0.1087 |
0.1120 |
400 |
1.82% |
| SBHGF |
|
Sbi Holdings Inc Ord |
17.7400 |
17.9750 |
17.5100 |
17.9000 |
5600 |
1.82% |
| EPAZ |
|
Epazz Inc |
0.0330 |
0.0330 |
0.0327 |
0.0330 |
5200 |
1.54% |
| MRMD |
|
Marimed Inc |
0.0660 |
0.0708 |
0.0650 |
0.0690 |
921500 |
1.47% |
| ITOCY |
|
Itochu Corp ADR |
11.7800 |
11.8000 |
11.6500 |
11.7700 |
442100 |
1.24% |
| ALPMY |
|
Astellas Pharma Inc |
13.3400 |
13.4400 |
13.3000 |
13.4200 |
164900 |
1.21% |
| VASO |
|
Vasomedical Inc |
0.1872 |
0.1900 |
0.1813 |
0.1900 |
71200 |
1.17% |
| AFSIA |
|
Amtrust Financial Services Inc Pfd. A |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
100 |
1.15% |
| TKECY |
|
Tokyo Electric Power |
3.1750 |
3.1750 |
3.1750 |
3.1750 |
300 |
1.11% |
| PWCDF |
|
Power Corp of Canada |
67.0300 |
67.0300 |
60.8600 |
61.8900 |
20700 |
1.04% |
| FINGF |
|
Finning International Inc |
68.9280 |
68.9280 |
68.0200 |
68.9280 |
200 |
0.96% |
| MTRAF |
|
Metro Inc Cl A Sub V |
67.6200 |
67.6200 |
67.6200 |
67.6200 |
2900 |
0.91% |
| SFTBF |
|
Softbank Corp Ord |
42.6150 |
44.0300 |
41.5000 |
44.0200 |
5000 |
0.76% |
| SFTBY |
|
Softbank Corp ADR |
20.5700 |
22.0600 |
20.4700 |
21.9100 |
4146500 |
0.74% |
| AONNY |
|
Aeon CO Ltd ADR |
8.6200 |
8.6699 |
8.6200 |
8.6600 |
154900 |
0.70% |
| SSDOY |
|
Shiseido CO Ltd ADR |
16.3400 |
16.4100 |
16.2900 |
16.3795 |
36700 |
0.67% |
| PFLC |
|
Pacific Financial Corp |
17.2000 |
17.3500 |
17.0100 |
17.3500 |
68200 |
0.64% |
| MIELY |
|
Mitsubishi Elect Cor |
68.4590 |
70.3800 |
68.4590 |
70.0800 |
51500 |
0.58% |
| SUUIF |
|
Superior Plus Corp |
6.0600 |
6.0600 |
6.0600 |
6.0600 |
100 |
0.50% |
| EBGEF |
|
Enbridge |
25.3400 |
25.3400 |
25.3400 |
25.3400 |
100 |
0.41% |
| WEDXF |
|
Westaim Corp # |
16.6000 |
16.6300 |
16.6000 |
16.6000 |
2000 |
0.30% |
| HNDAF |
|
Honda Motor CO Ltd |
8.6500 |
8.8550 |
8.6500 |
8.8550 |
17900 |
0.28% |
| DNZOY |
|
Denso Corp Ltd ADR |
11.5900 |
11.6100 |
11.5400 |
11.5850 |
601700 |
0.22% |
| FDCT |
|
Fdctech Inc |
0.0670 |
0.1000 |
0.0601 |
0.0670 |
94900 |
0.15% |
| CSUAY |
|
China Shenhua Energy Company Ltd |
23.0750 |
23.1170 |
23.0300 |
23.0490 |
6500 |
0.08% |
| MARUY |
|
Marubeni Corp ADR |
304.1000 |
310.0600 |
304.1000 |
308.3500 |
16600 |
0.05% |
| SHMN |
|
Sohm Inc |
0.0014 |
0.0014 |
0.0013 |
0.0014 |
2792100 |
0.00% |
| MJNA |
|
Medical Marijuana I |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
7768100 |
0.00% |
| HCMC |
|
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
60053900 |
0.00% |
| CYVF |
|
Crystal Valley Finl |
77.5000 |
77.5000 |
77.5000 |
77.5000 |
2800 |
0.00% |
| DRNK |
|
Noho Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7504300 |
0.00% |
| UATG |
|
Umbra Applied Technologies Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
30000 |
0.00% |
| LGBI |
|
Cannabiz Mobile Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
500000 |
0.00% |
| SGMD |
|
Sugarmade Inc |
0.0001 |
0.0020 |
0.0001 |
0.0001 |
24700 |
0.00% |
| NGCG |
|
New Generation Consu |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
7742100 |
0.00% |
| GESI |
|
General European Strategic Invts Inc |
0.0007 |
0.0007 |
0.0003 |
0.0003 |
6600 |
0.00% |
| FCELB |
|
Fuelcell Energy Pf B |
426.0000 |
440.0000 |
426.0000 |
429.9100 |
100 |
-0.02% |
| NPIFF |
|
Northland Power Income Fund |
16.2265 |
16.2420 |
16.2020 |
16.2020 |
400 |
-0.10% |
| CDUAF |
|
Canadian Utilities L |
36.8584 |
36.8584 |
36.8584 |
36.8584 |
400 |
-0.18% |
| SODI |
|
Solitron Devices Inc |
22.2500 |
22.2500 |
22.2500 |
22.2500 |
100 |
-0.22% |
| GWLIF |
|
Great West Lifeco IN |
59.7100 |
59.7100 |
59.3800 |
59.3800 |
900 |
-0.35% |
| FELTY |
|
Fuji Electric Holdin |
21.1500 |
21.4400 |
21.1500 |
21.3200 |
25500 |
-0.42% |
| DYFSF |
|
Dynamic Fuel Sys |
0.0856 |
0.0856 |
0.0780 |
0.0845 |
375100 |
-0.59% |
| MTHRY |
|
M3 Inc |
4.9600 |
5.0000 |
4.9600 |
4.9900 |
106800 |
-0.60% |
| KUBTY |
|
Kubota Corp |
84.8600 |
85.7525 |
84.4100 |
85.5750 |
13400 |
-0.64% |
| RNECY |
|
Renesas Electronics Corp |
13.7300 |
14.0000 |
13.6300 |
13.9000 |
332900 |
-0.64% |
| DNZOF |
|
Denso Corp Ltd Ord |
12.8400 |
13.0000 |
10.4600 |
12.0000 |
140100 |
-0.66% |
| ACLLF |
|
Atco Ltd Cl I NV CD |
51.5100 |
51.5100 |
51.3700 |
51.5100 |
400 |
-0.75% |
| FUJHY |
|
Fuji Heavy Inds ADR |
7.7300 |
7.7600 |
7.6900 |
7.7500 |
119100 |
-0.77% |
| CHGCY |
|
Chugai Pharmaceutica |
23.8150 |
24.0000 |
23.1700 |
23.3300 |
168600 |
-0.85% |
| SOMLY |
|
Secom CO Ltd ADR |
10.1600 |
10.2100 |
10.1500 |
10.1990 |
73700 |
-0.88% |
| SOBKY |
|
Softbank Corp ADR |
13.3100 |
13.3300 |
13.2650 |
13.3300 |
133800 |
-0.89% |
| CLPXY |
|
China Longyuan Power Group |
7.9620 |
8.0000 |
7.6500 |
7.6500 |
1900 |
-0.89% |
| GOVB |
|
Gouverneur Bancorp |
19.2500 |
19.2500 |
19.2500 |
19.2500 |
200 |
-1.03% |
| HTHIY |
|
Hitachi |
29.3500 |
29.5800 |
29.1640 |
29.5400 |
373200 |
-1.04% |
| RKUNY |
|
Rakuten |
4.7400 |
4.7400 |
4.6600 |
4.6900 |
42300 |
-1.05% |
| TKOMF |
|
Tokio Marine Ord |
48.1300 |
48.1300 |
48.1300 |
48.1300 |
20300 |
-1.09% |
| TKOMY |
|
Tokio Marine ADR |
45.9900 |
46.3100 |
45.8700 |
46.2900 |
63700 |
-1.43% |
| HEWA |
|
Healthwarehouse.com |
0.1342 |
0.1360 |
0.1342 |
0.1360 |
5500 |
-1.45% |
| JRNGF |
|
Journeyenergyinc |
3.9700 |
3.9900 |
3.8900 |
3.9000 |
40900 |
-1.52% |
| HTHIF |
|
Hitachi Ltd Ord |
29.4510 |
31.6700 |
29.0100 |
30.0850 |
154500 |
-1.57% |
| LBLCF |
|
Loblaw Companies Ltd |
46.9900 |
47.7600 |
46.9900 |
46.9900 |
1300 |
-1.61% |
| EJPRY |
|
East Japan Railway C |
10.7600 |
10.7621 |
10.5400 |
10.5700 |
128300 |
-1.67% |
| ESVIF |
|
Ensign Energy Svcs |
2.9035 |
2.9035 |
2.8000 |
2.8000 |
37500 |
-1.75% |
| DQJCY |
|
Don Quijote CO Ltd |
10.3800 |
11.1000 |
10.3800 |
10.6660 |
184200 |
-1.90% |
| AFSIP |
|
Amtrust Financial Services Dep Pfd |
14.6500 |
14.6500 |
14.6500 |
14.6500 |
500 |
-2.20% |
| TCYSF |
|
Tecsys Inc |
25.9200 |
26.2700 |
25.9200 |
26.2700 |
200 |
-2.27% |
| MITSY |
|
Mitsui & Company |
598.1200 |
615.0000 |
598.1200 |
604.0000 |
6800 |
-2.40% |
| AMIH |
|
American Intl Hlds Corp |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
710000 |
-2.50% |
| ELTP |
|
Elite Pharma Inc |
0.3500 |
0.3600 |
0.3252 |
0.3392 |
1317800 |
-2.58% |
Gene Therapy Stocks
Genetic Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|