Gene Stocks

Gene Stocks is a list of public traded gene companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
XXII		22nd Century Group Inc	0.50	0.51	0.29	0.34	183123000	25.93%
SYRS		Syros Pharmaceuticals	1.79	2.13	1.77	1.95	2466900	24.20%
CUTR		Cutera, Inc	0.73	0.85	0.72	0.82	627400	20.59%
ATRA		Atara Biotherap	8.11	9.81	8.11	9.72	195600	20.30%
TSE		Trinseo S.A.	3.55	4.22	3.51	4.12	563500	17.05%
ADAG		Adagene Inc	3.09	3.49	3.09	3.49	118800	16.72%
SURG		Synergetics USA Inc	1.50	1.75	1.46	1.68	256800	14.29%
VTNR		Vertex Energy	0.35	0.40	0.35	0.40	1492700	14.29%
KOD		Kodiak Sciences Inc	2.44	2.71	2.43	2.71	266500	13.87%
BRTX		BioRestorative Therapies Inc	1.53	1.70	1.51	1.69	60400	12.67%
ALLO		Allogene Therapeutics Inc	2.69	2.98	2.69	2.96	1980700	11.28%
SNPX		Synaptogenix Inc	3.01	3.16	2.89	3.16	28700	10.88%
DNLI		Denali Therapeutics Inc	28.00	31.00	28.00	30.77	2696900	10.05%
MPAA		Motorcar Parts of America, Inc	5.60	6.17	5.60	6.13	55000	9.86%
CAPR		Capricor Therap	4.23	4.65	4.20	4.59	296700	9.81%
FHTX		Foghorn Therapeutics Inc	9.05	9.94	8.60	9.72	708100	9.46%
CRIS		Curis, Inc	5.06	5.46	5.00	5.46	28200	9.42%
PPSI		Pioneer Pwr Sol	4.51	4.90	4.51	4.84	109200	8.28%
VCYT		Veracyte Inc	31.04	32.95	30.90	32.92	766400	8.22%
PASG		Passage Bio Inc	0.78	0.85	0.76	0.81	281100	8.00%
MBIO		Mustang Bio Inc	0.25	0.27	0.25	0.27	336600	8.00%
NFE		New Fortress Energy Llc	11.06	11.86	10.94	11.77	3544300	7.88%
EVI		EnviroStar, Inc.	16.97	17.80	16.74	17.80	19600	7.81%
BEAM		Beam Therapeutics Inc	24.88	26.34	24.72	26.30	943000	7.79%
SFST		Southern First Bancshares, Inc.	31.36	34.09	31.35	33.68	21800	7.78%
XAIR		Beyond Air Inc	0.40	0.43	0.40	0.42	194300	7.69%
ORGO		Organogenesis Holdings Inc	2.67	2.81	2.67	2.81	362900	7.66%
FBIO		Fortress Biotech Inc	1.86	1.97	1.86	1.97	203900	7.65%
ALEC		Alector Inc	5.65	6.08	5.65	6.03	590400	7.49%
FATE		Fate Therapeutics	3.81	4.02	3.80	4.02	901300	7.49%
NERV		Minerva Neuroscie	2.78	2.95	2.78	2.95	21300	7.27%
REPL		Replimune Group Inc	10.42	11.38	10.32	11.13	727900	7.23%
ADPT		Adaptec, Inc	4.36	4.72	4.30	4.61	1125300	7.21%
OVID		Ovid Therapeutics Inc	1.13	1.19	1.11	1.19	199600	7.21%
FSLY		Fastly Inc	6.31	6.78	6.31	6.70	3581000	7.20%
EWTX		Edgewise Therapeutics Inc	17.67	18.93	17.55	18.83	739600	7.17%
MDU		MDU Resources Group, Inc	25.94	27.75	25.86	27.41	2764100	7.15%
RVPH		Reviva Pharmaceuticals Holdings Inc.	1.19	1.21	1.07	1.20	206400	7.14%
WINT		Windtree Therapeutics Inc	3.25	3.56	3.00	3.17	6159900	7.09%
BLUE		Bluebird Bio	0.58	0.63	0.58	0.61	6661000	7.02%
NOVA		NovaMed, Inc	11.11	11.51	10.66	11.50	4514300	6.98%
ANNX		Annexon Inc	6.77	7.31	6.67	7.20	1130600	6.98%
DDD		SCOLR Pharma Inc	2.35	2.49	2.34	2.47	3445500	6.93%
NTLA		Intellia Thera CS	21.14	22.22	21.00	22.07	2387200	6.77%
INZY		Inozyme Pharma Inc	5.72	6.05	5.72	6.00	397400	6.76%
CORT		Corcept Therapeutics Incorporated	35.94	38.18	35.87	38.11	777500	6.72%
FCEL		FuelCell Energy, Inc	0.46	0.49	0.46	0.48	18958000	6.67%
BCC		Boise Cascade L.L.C.	130.14	136.79	129.92	135.86	333100	6.57%
SLNO		Soleno Therapeutics Inc	49.73	54.09	49.70	52.84	995700	6.51%
ALGN		Align Technology, Inc	230.22	243.96	230.22	243.73	887200	6.50%
HOG		Harley-Davidson, Inc	36.02	37.99	36.02	37.74	2176600	6.40%
SAGE		Sage Therapeutic Com	7.50	7.85	7.44	7.83	523400	6.39%
VST		Vistra Energy Corp	82.52	85.96	81.12	85.55	5979300	6.31%
CLNN		Clene Inc	6.43	6.74	6.26	6.74	40200	6.31%
ARWR		Arrowhead Research Corporation	20.39	21.90	20.39	21.49	1374900	6.18%
GCO		Genesco Inc	24.78	26.30	24.68	25.72	205900	6.15%
NATR		Nature`s Sunshine Products, Inc.	13.40	14.41	13.40	14.06	42200	6.11%
PGEN		Precigen Inc	1.03	1.05	0.99	1.05	659100	6.06%
CRDF		Cardiff Oncology Inc	2.57	2.76	2.52	2.71	633300	5.86%
BDTX		Black Diamond Therapeutics Inc	5.86	6.20	5.86	6.19	420400	5.81%
RCEL		Avita Medical Ltd	9.80	10.54	9.50	10.26	259700	5.77%
BPMC		Blueprint Medicines Corp	85.09	89.05	84.38	88.90	617600	5.71%
STOK		Stoke Therapeutics Inc	13.71	14.66	13.71	14.47	572700	5.54%
AVIR		Atea Pharmaceuticals Inc	3.60	3.88	3.60	3.87	870800	5.45%
RGNX		Regenxbio Inc	12.28	12.97	12.19	12.84	325300	5.42%
OMER		Omeros Corporation	3.74	3.96	3.74	3.94	261900	5.35%
TWST		Twist Bioscience Corp	45.22	47.23	45.12	46.95	710800	5.34%
EDIT		Editas Medicine	3.78	3.97	3.78	3.95	1289600	5.33%
ANAB		Anaptysbio Inc	38.47	40.70	38.47	40.33	581700	5.30%
NRIX		Nurix Therapeutics Inc	23.54	24.86	23.44	24.80	398400	5.22%
DDS		Dillards, Inc	336.76	350.69	336.76	349.52	148200	5.20%
MERC		Mercer International Inc	6.48	6.74	6.32	6.74	620500	5.15%
GE		General Electric Company	169.41	179.32	169.21	178.28	7357200	5.06%
CKPT		Checkpoint Therapeutics Inc	2.21	2.36	2.21	2.30	321000	5.02%
KURA		Kura Oncology	20.17	21.09	19.90	20.88	313100	4.98%
BCDA		Biocardia Inc	2.87	3.26	2.87	2.97	179500	4.95%
SGMO		Sangamo Biosciences, Inc	0.87	0.87	0.82	0.85	2994000	4.94%
MOS		The Mosaic Company	25.48	26.47	25.42	26.39	5898300	4.81%
IPA		ImmunoPrecise Antibodies Ltd	0.67	0.68	0.62	0.67	337200	4.69%
BMEA		Biomea Fusion Inc	7.57	8.20	7.57	7.85	403800	4.67%
SKY		Skyline Corporation	92.95	97.22	92.48	95.57	659200	4.63%
MTNB		Matinas Biopharma Hl	3.67	4.16	3.67	3.84	49800	4.63%
XCUR		Exicure Inc	1.50	1.63	1.44	1.60	2858200	4.58%
TSHA		Taysha Gene Therapies Inc	2.23	2.33	2.18	2.29	2711900	4.57%
NAOV		Nanovibronix Inc	0.67	0.73	0.67	0.69	86600	4.55%
MYGN		Myriad Genetics, Inc	26.50	27.84	26.50	27.59	733000	4.55%
GSHD		Goosehead Insurance Inc Cl A	85.95	89.63	84.73	89.20	275000	4.55%
HURC		Hurco Companies, Inc	18.40	19.29	18.30	19.29	40800	4.50%
BLD		Baldwin Technology Co	375.46	387.53	375.01	386.49	257200	4.48%
OSUR		OraSure Technologies, Inc	4.31	4.46	4.26	4.45	684100	4.46%
EGHT		8x8, Inc	1.84	1.93	1.82	1.88	1076000	4.44%
ARCT		Arcturus Therapeutics Ltd	20.22	20.87	19.97	20.75	586000	4.22%
MCFT		Mcbc Holdings	17.53	18.16	17.53	18.11	186200	4.20%
BBCP		Concrete Pumping Holdings Inc	5.58	5.77	5.48	5.71	109400	4.20%
ANIP		ANI Pharma Inc	56.82	58.78	56.28	58.51	595000	4.20%
WMK		Weis Markets, Inc	68.25	70.83	68.25	70.44	95800	4.19%
WBA		Walgreens Boots Alliance	8.96	9.30	8.84	9.21	18154600	4.19%
MCRB		Seres Theraptc	0.94	1.00	0.91	1.00	3061900	4.17%
ACA		Arcosa Inc	89.97	91.44	88.78	91.34	212900	4.07%
PSTX		Poseida Therapeutics Inc	2.98	3.09	2.96	3.07	226700	4.07%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Gene Stocks List

Gene Stocks list are gene stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DRNK		Noho Inc	0.0002	0.0003	0.0002	0.0003	6200900	50.00%
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.0501	0.0501	0.0501	0.0501	1000	35.41%
OPTI		Optec International Inc	0.0006	0.0008	0.0006	0.0008	698900	33.33%
AMFL		Nanoscience Tech Inc	0.1695	0.1895	0.1075	0.1695	11400	32.42%
CYCA		Cytta Corp	0.0288	0.0330	0.0223	0.0330	229600	31.47%
AHOTF		American Hotel	0.4025	0.4383	0.3810	0.4241	400900	26.37%
VPTDF		Ventripoint Diagnostics Ltd	0.1439	0.1439	0.1439	0.1439	200	18.63%
VASO		Vasomedical Inc	0.2445	0.3000	0.2400	0.2950	641200	15.73%
DNZOF		Denso Corp Ltd Ord	15.1000	15.3400	15.1000	15.3400	1000	14.39%
EAWD		Eurosport Active Wo	0.0180	0.0198	0.0180	0.0190	220000	11.11%
RNECF		Renesas Electronics Corp	17.0690	17.0690	15.2310	15.2310	1100	10.93%
IAALF		Ibc Advanced Alloys	0.0663	0.0663	0.0663	0.0663	300	10.50%
KWHIY		Kawasaki Heavy ADR	13.8500	14.0400	13.8500	14.0400	2800	9.60%
CFPZF		Canfor Corp	11.0613	11.2850	11.0613	11.2850	5500	8.93%
DYFSF		Dynamic Fuel Sys	0.1470	0.1514	0.1470	0.1470	6700	8.89%
EMGE		Emergent Health Corp	0.0014	0.0014	0.0014	0.0014	250000	7.69%
WJXFF		Wajax Income Fund	18.5725	18.6900	18.5725	18.6900	900	7.11%
GENMF		Generation Mining Ltd	0.1868	0.1900	0.1810	0.1840	104000	6.98%
SNWV		Sanuwave Health Inc	0.0160	0.0170	0.0151	0.0170	252900	6.92%
HLYK		Healthlynked Corp	0.0495	0.0495	0.0490	0.0495	13900	6.45%
WNDW		Solarwindow Technologies Inc	0.1200	0.3500	0.1200	0.3400	20500	6.25%
GPHBF		Graphene 3D Lab Inc	0.0390	0.0400	0.0390	0.0400	4500	5.26%
INIS		Intl Isotopes Inc	0.0350	0.0350	0.0350	0.0350	10000	4.79%
NETTF		Netease Inc.	14.9280	17.2920	14.9280	17.2920	14200	4.71%
FINGF		Finning International Inc	31.8800	31.8800	28.9300	28.9300	1100	4.37%
LQMT		Liquidmetal Tech	0.0496	0.0530	0.0495	0.0498	347900	3.97%
SSDOY		Shiseido CO Ltd ADR	23.7195	23.8300	23.5300	23.5300	123100	3.79%
TRUMF		Terumo Corp	19.8620	19.8760	15.9800	19.8520	10000	3.77%
JXHLY		Jx Holdings Inc	11.0200	11.1850	11.0200	11.1850	400	3.56%
VPRB		Vpr Brands LP	0.0828	0.0828	0.0828	0.0828	500	3.50%
NPIFF		Northland Power Income Fund	16.3000	16.4795	16.3000	16.4650	17100	3.04%
IZOZF		Izotropic Corp	0.0600	0.0699	0.0600	0.0600	9300	2.74%
EMRAF		Emera Inc	38.9470	39.3800	38.9300	39.3800	700	2.74%
JRNGF		Journeyenergyinc	1.7000	1.7500	1.6950	1.7500	85300	2.64%
LBLCF		Loblaw Companies Ltd	132.6000	132.6000	132.6000	132.6000	100	2.59%
TKOMF		Tokio Marine Ord	33.8500	35.1000	33.8500	35.1000	8400	2.54%
KAEPY		Kansai Electric Power CO Inc ADR	8.6500	8.8900	8.3400	8.8900	3300	2.18%
SHWGY		Shandong Weigao Group Medical Polymer CO Ltd A	2.2000	2.2000	2.2000	2.2000	300	2.09%
SMMYY		Sumitomo Metal Mining CO Ltd	6.3100	6.4300	6.3100	6.3700	86400	2.08%
RKUNY		Rakuten	6.8050	6.8600	6.7915	6.8600	9900	1.93%
ACLLF		Atco Ltd Cl I NV CD	33.8500	34.1000	33.8000	34.1000	4800	1.67%
MRMD		Marimed Inc	0.1730	0.1800	0.1665	0.1725	176900	1.47%
AONNY		Aeon CO Ltd ADR	28.1000	28.1100	27.9560	27.9600	3800	1.43%
INGXF		Innergex Renewable	7.0600	7.1700	7.0600	7.1700	2400	1.41%
MXGFF		Maxim Power Corp Ord	2.8760	2.8800	2.8760	2.8800	2500	1.41%
BACHY		Bank of China Ltd Ad	10.6700	10.8700	10.6700	10.8000	13500	1.32%
SFTBY		Softbank Corp ADR	29.4500	30.4700	29.4100	30.2300	278100	1.31%
ATGFF		Altagas Ltd	26.0300	26.0600	26.0000	26.0600	43700	1.28%
SUUIF		Superior Plus Corp	5.7300	5.7300	5.7300	5.7300	100	1.24%
CPXWF		Captial Power Corp	35.0900	35.4200	35.0620	35.4200	99200	1.03%
DQJCY		Don Quijote CO Ltd	27.4550	27.4550	26.9600	27.0100	14600	0.86%
EBGEF		Enbridge	23.1355	23.1355	22.8600	23.0000	2200	0.83%
BRPHF		Galaxy Digital Holdings	10.3900	10.8100	10.3900	10.6900	75400	0.75%
CSUAY		China Shenhua Energy Company Ltd	15.5400	15.5500	15.4900	15.5400	29100	0.74%
CDUAF		Canadian Utilities L	26.2325	26.3105	26.0500	26.3105	144000	0.73%
ESVIF		Ensign Energy Svcs	1.9200	1.9200	1.8800	1.8800	21500	0.53%
MTHRY		M3 Inc	4.7175	4.7599	4.5901	4.7200	61800	0.53%
NINOY		Nikon Corp ADR	10.1200	10.1200	10.0640	10.0890	200	0.49%
HTHIY		Hitachi	48.5000	50.0000	47.9600	48.7000	62600	0.45%
PFLC		Pacific Financial Corp	11.4000	11.5000	11.4000	11.5000	5100	0.44%
CMXC		Cell Medx Corp	0.0299	0.0300	0.0299	0.0300	20000	0.33%
SEOVF		Sernova Corp	0.2000	0.2028	0.1865	0.1917	52700	0.31%
RNECY		Renesas Electronics Corp	7.7800	7.7800	7.3700	7.4800	336600	0.27%
FCELB		Fuelcell Energy Pf B	383.0000	384.0000	357.0100	384.0000	100	0.26%
PWCDF		Power Corp of Canada	31.0000	31.0300	30.8140	30.9630	19500	0.23%
LIMAF		Linamar Corp	44.0760	44.1620	44.0760	44.1620	700	0.19%
MIELY		Mitsubishi Elect Cor	32.8850	33.1600	32.5000	32.6600	47800	0.18%
CLPXY		China Longyuan Power Group	6.8000	6.8800	6.7900	6.7900	53600	0.15%
FELTY		Fuji Electric Holdin	13.8300	14.0600	13.7780	13.9400	28900	0.14%
FETM		Fentura Finl Inc	38.8500	38.8500	38.8500	38.8500	700	0.13%
TGEN		Tecogen Inc	0.8890	0.8895	0.8600	0.8895	12300	0.06%
BWMG		Brownie's Marine Grp	0.0130	0.0140	0.0130	0.0140	1300	0.00%
TGGI		Trans Global Grp IN	0.0002	0.0002	0.0002	0.0002	391800	0.00%
SBSAA		Spanish Broadcasting System Inc	0.3500	0.3500	0.3500	0.3500	200	0.00%
SNRG		Susglobal Energy Corp	0.0241	0.0241	0.0241	0.0241	700	0.00%
AMIH		American Intl Hlds Corp	0.0001	0.0001	0.0001	0.0001	100	0.00%
ETEK		Eco-Tek Group Inc	0.0003	0.0003	0.0003	0.0003	2000	0.00%
PPJE		Ppj Healthcare Enterprises Inc	0.0001	0.0001	0.0001	0.0001	575400	0.00%
AFSIA		Amtrust Financial Services Inc Pfd. A	12.9500	13.2000	12.9500	13.2000	900	0.00%
GEGI		Genesis Electronics	0.0001	0.0001	0.0001	0.0001	3000000	0.00%
SCNA		Smart Cannabis Corp	0.0005	0.0005	0.0005	0.0005	120000	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	24879800	0.00%
ENDV		Endonovo Therapeutics Inc	0.0014	0.0014	0.0014	0.0014	100000	0.00%
CAPV		Cabo Verde Capital Inc	0.0110	0.0110	0.0101	0.0101	9200	0.00%
AFSIC		Amtrust Financial Services Inc Pfd. C	14.0600	14.0600	14.0600	14.0600	200	0.00%
GENN		Genesis Healthcare Inc	0.0011	0.0012	0.0011	0.0012	200	0.00%
UBQU		Ubiquitech Software	0.0001	0.0001	0.0001	0.0001	2780000	0.00%
SGMD		Sugarmade Inc	0.0050	0.0060	0.0050	0.0050	50500	0.00%
SPOM		Spo Global Inc	0.0028	0.0028	0.0022	0.0026	2372900	0.00%
EPAZ		Epazz Inc	0.0005	0.0006	0.0005	0.0005	1050500	0.00%
AFSIM		Amtrust Financial Services Inc Prf	14.1500	14.1500	14.1500	14.1500	200	0.00%
SHMN		Sohm Inc	0.0014	0.0014	0.0012	0.0014	1669900	0.00%
CRAWA		Crawford United Corporatoin	40.0000	40.0000	38.0000	38.0000	1300	0.00%
DRGV		Dragon Capital Group Corp	0.0002	0.0002	0.0002	0.0002	156000	0.00%
MJNA		Medical Marijuana I	0.0010	0.0011	0.0010	0.0010	2798500	0.00%
VGLS		VG Life Sciences Inc	0.0001	0.0001	0.0001	0.0001	2710000	0.00%
SODI		Solitron Devices Inc	17.5000	17.9800	17.5000	17.9800	1400	-0.06%
SOMLY		Secom CO Ltd ADR	19.3650	19.4100	19.2900	19.3150	13400	-0.13%
MITSY		Mitsui & Company	427.6200	427.6200	404.5200	408.1000	7200	-0.22%
DNZOY		Denso Corp Ltd ADR	14.2900	14.3065	14.2075	14.2700	102800	-0.28%

Gene Therapy Stocks
Genetic Stocks