Genetic Stocks

Genetic Stocks is a list of public traded genetic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BEAM		Beam Therapeutics Inc	26.26	27.48	25.79	27.45	1217720	4.17%
BNTC		Benitec Biopharma Ltd	11.06	11.65	11.06	11.41	78216	3.45%
EDIT		Editas Medicine	2.90	2.96	2.79	2.95	1418473	1.72%
DTIL		Precision Biosciences Inc	6.75	6.96	6.42	6.66	318988	1.37%
TXG		10X Genomics Inc	23.16	23.63	22.56	23.28	989537	1.13%
MD		Mednax, Inc	21.54	21.54	21.13	21.45	248012	0.56%
BMEA		Biomea Fusion Inc	1.75	1.88	1.74	1.86	1018285	0.54%
PRTC		PureTech Health Plc	16.96	16.96	16.50	16.50	3141	0.36%
RZLT		Rezolute Inc	3.61	3.87	3.58	3.65	1181356	0.27%
ALNY		Alnylam Pharmaceuticals, Inc	323.49	328.93	317.53	322.11	375691	0.26%
CRL		Charles River Laboratories	174.40	176.27	172.59	175.62	186088	0.02%
DAWN		Day One Biopharmaceuticals Inc	21.48	21.84	21.45	21.47	880580	0.00%
ATOS		Atossa Genetics Inc	4.97	4.99	4.79	4.98	18357	-0.20%
A		Agilent Technologies Inc	115.45	116.83	114.53	115.06	385003	-0.27%
COO		The Cooper Companies, Inc	72.21	72.46	71.05	71.22	602586	-0.34%
PACB		Pacific Biosciences of California	1.37	1.38	1.31	1.35	3006999	-0.74%
NUVB		Nuvation Bio Inc	4.68	4.68	4.38	4.59	2894458	-0.86%
ACB		Aurora Cannabis Inc	3.46	3.54	3.41	3.44	293328	-1.15%
BBIO		Bridgebio Pharma Inc	75.85	75.85	74.26	74.59	480809	-1.23%
BMY		Bristol Myers Squibb Co	59.09	59.80	58.46	58.62	4995582	-1.41%
BDTX		Black Diamond Therapeutics Inc	2.59	2.66	2.55	2.56	747742	-1.54%
IDYA		Ideaya Biosciences Inc	30.90	31.32	30.18	30.52	534440	-1.55%
IONS		Ionis Pharmaceuticals	77.02	77.15	74.53	75.20	922362	-1.58%
SANA		Sana Biotechnology Inc	3.13	3.18	3.05	3.08	1043653	-1.60%
ARWR		Arrowhead Research Corporation	66.25	66.52	64.81	65.17	661170	-1.62%
OPK		Opko Health Inc	1.17	1.17	1.14	1.16	1198566	-1.69%
ZTS		Zoetis Inc Cl A	120.38	120.75	117.22	117.85	905334	-1.73%
RGNX		Regenxbio Inc	9.01	9.11	8.64	8.80	256687	-1.90%
BNR		Burning Rock Biotech Limited ADR	16.25	16.25	15.60	15.85	3202	-1.92%
TWST		Twist Bioscience Corp	48.81	49.08	47.11	47.95	342741	-1.98%
KURA		Kura Oncology	8.95	9.00	8.58	8.67	490139	-2.03%
EWTX		Edgewise Therapeutics Inc	33.36	33.72	32.26	32.82	314430	-2.06%
PRPO		Precipio Inc	27.82	28.16	26.06	27.24	9673	-2.08%
GANX		Gain Therapeutics Inc	1.87	1.90	1.78	1.81	371121	-2.16%
RYTM		Rhythm Pharmaceuticals Inc	86.17	86.27	82.96	84.29	151219	-2.17%
STOK		Stoke Therapeutics Inc	34.91	35.50	34.04	34.35	153736	-2.19%
ILMN		Illumina, Inc	125.07	125.93	118.30	120.92	1062250	-2.20%
RKDA		Arcadia Bio	1.38	1.44	1.32	1.33	32985	-2.21%
MYGN		Myriad Genetics, Inc	4.45	4.62	4.31	4.35	642941	-2.25%
IMRA		Imara Inc	13.94	13.99	13.77	13.77	333	-2.27%
RARE		Ultragenyx Pharmaceu	24.11	24.13	23.06	23.30	755554	-2.51%
COGT		Cogent, Inc	37.30	37.58	35.82	36.37	886686	-2.60%
CGC		Capital Gold Corporation	1.08	1.12	1.05	1.07	10648091	-2.73%
PGEN		Precigen Inc	4.15	4.37	4.07	4.16	2085937	-2.80%
OSUR		OraSure Technologies, Inc	3.06	3.11	2.92	2.97	141845	-2.94%
PTCT		Ptc Therapeutics	70.85	71.85	68.22	68.69	249140	-2.97%
FATE		Fate Therapeutics	1.29	1.29	1.22	1.24	1038923	-3.13%
BMRN		BioMarin Pharmaceutical Inc	56.24	56.24	54.16	54.52	726752	-3.18%
DYN		Dynegy Inc	19.50	19.99	18.53	18.68	700611	-3.46%
NEO		Neogenomics Inc	7.90	8.12	7.47	7.68	1251964	-3.52%
RCKT		Rocket Pharmaceuticals Inc	3.61	3.64	3.48	3.48	1766616	-3.60%
ABEO		Abeona Therapeutics	5.17	5.22	4.81	4.93	2832471	-3.71%
FLGT		Fulgent Genetics Inc	15.02	15.05	14.23	14.44	316346	-3.80%
CODX		Co-Diagnostics Inc	1.44	1.49	1.36	1.38	100159	-4.17%
LH		Laboratory Corp	272.99	274.17	259.60	261.02	442999	-4.47%
FULC		Fulcrum Therapeutics Inc	7.60	7.99	7.00	7.56	717993	-4.55%
FHTX		Foghorn Therapeutics Inc	4.78	4.78	4.53	4.59	104628	-4.57%
SRPT		Sarepta Therapeutics	22.25	22.25	21.14	21.18	1157634	-4.68%
NTRA		Natera Inc	203.39	205.58	184.00	193.17	1823234	-4.87%
LRMR		Larimar Therapeutics Inc	4.99	5.14	4.78	4.85	1486967	-5.09%
SEED		Origin Agritech Ltd	1.29	1.45	1.23	1.28	33097	-5.19%
MBIO		Mustang Bio Inc	0.75	0.77	0.70	0.70	46313	-5.41%
VNRX		Volitionrx Ltd	0.18	0.18	0.16	0.16	3583844	-5.88%
NEOG		Neogen Corporation	9.90	10.00	9.29	9.42	3838403	-6.18%
ALLO		Allogene Therapeutics Inc	2.91	2.99	2.61	2.72	4694656	-6.53%
OCGN		Ocugen Inc	1.89	1.91	1.75	1.75	5757027	-6.91%
RNA		Avidity Biosciences Inc	13.64	13.80	12.63	12.71	725463	-7.50%
XCUR		Exicure Inc	4.14	4.14	3.77	3.78	2757	-7.80%
PASG		Passage Bio Inc	10.63	11.20	9.50	9.88	30584	-12.10%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Genetic Stocks List

Genetic Stocks list are genetic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MRMD		Marimed Inc	0.0671	0.0699	0.0655	0.0699	282100	5.27%
ALPMY		Astellas Pharma Inc	16.4600	16.5000	16.4027	16.4700	92000	0.12%
MJNA		Medical Marijuana I	0.0001	0.0002	0.0001	0.0002	16739000	0.00%
SPOM		Spo Global Inc	0.0002	0.0003	0.0002	0.0003	13300	0.00%
RICOY		Ricoh CO Ltd ADR	8.4000	8.4000	8.4000	8.4000	100	-5.26%

Genome Stocks
Glass Stocks