Genetic Stocks

Genetic Stocks is a list of public traded genetic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DRRX		DURECT Corporation	0.65	0.73	0.63	0.73	269752	10.61%
FLGT		Fulgent Genetics Inc	18.56	19.72	18.56	19.70	368996	6.14%
RGNX		Regenxbio Inc	7.23	7.78	7.23	7.52	872903	5.17%
EDIT		Editas Medicine	1.42	1.53	1.41	1.45	2653671	4.32%
PTCT		Ptc Therapeutics	44.29	46.03	43.95	44.23	1538280	4.05%
IMRA		Imara Inc	57.23	58.99	57.23	58.99	3489	3.51%
STOK		Stoke Therapeutics Inc	9.07	9.60	9.05	9.36	1197293	3.43%
PRPO		Precipio Inc	6.63	6.63	6.63	6.63	1306	2.79%
ACB		Aurora Cannabis Inc	4.77	4.94	4.74	4.85	751546	2.11%
TXG		10X Genomics Inc	9.71	10.15	8.33	8.77	7825566	1.62%
ATOS		Atossa Genetics Inc	0.81	0.84	0.81	0.82	504902	1.23%
DYN		Dynegy Inc	11.44	12.01	11.18	11.41	4515955	0.97%
FATE		Fate Therapeutics	1.04	1.14	1.03	1.04	1777210	0.97%
MD		Mednax, Inc	14.44	14.85	14.30	14.53	1708984	0.62%
SANA		Sana Biotechnology Inc	1.68	1.96	1.68	1.82	4857615	0.55%
XCUR		Exicure Inc	11.55	11.55	11.06	11.44	5582	0.53%
BDTX		Black Diamond Therapeutics Inc	1.70	1.73	1.61	1.64	644187	0.00%
SEED		Origin Agritech Ltd	1.11	1.12	1.11	1.12	8653	0.00%
DTIL		Precision Biosciences Inc	5.22	5.40	5.02	5.13	96089	0.00%
BEAM		Beam Therapeutics Inc	17.40	18.75	17.37	17.41	2383256	0.00%
GBIO		Generation Bio CO	0.38	0.40	0.35	0.36	751509	0.00%
WINT		Windtree Therapeutics Inc	0.84	0.86	0.82	0.85	137220	0.00%
COO		The Cooper Companies, Inc	82.98	83.57	81.95	82.27	1265541	0.00%
NEOG		Neogen Corporation	6.02	6.07	5.81	5.97	5076070	-0.33%
NUVB		Nuvation Bio Inc	2.10	2.15	2.03	2.09	3315863	-0.48%
RZLT		Rezolute Inc	3.72	3.89	3.64	3.70	520607	-0.54%
SRPT		Sarepta Therapeutics	37.32	39.66	35.93	36.27	6608755	-0.68%
RCKT		Rocket Pharmaceuticals Inc	7.01	7.30	6.85	6.99	3135361	-0.71%
FULC		Fulcrum Therapeutics Inc	5.42	5.70	5.28	5.37	512411	-0.74%
BNTC		Benitec Biopharma Ltd	14.01	14.17	13.38	13.63	44297	-0.80%
MBIO		Mustang Bio Inc	1.16	1.17	1.15	1.17	59264	-0.85%
BMY		Bristol Myers Squibb Co	46.90	47.12	46.32	46.45	14911920	-0.92%
NEO		Neogenomics Inc	8.07	8.28	7.99	8.05	961022	-0.98%
LH		Laboratory Corp	249.40	249.69	245.45	245.73	489105	-1.22%
SLRX		Salarius Pharmaceuticals Inc	0.80	0.80	0.76	0.77	23020	-1.28%
PGEN		Precigen Inc	1.35	1.42	1.33	1.33	856852	-1.48%
ZTS		Zoetis Inc Cl A	161.41	162.44	159.09	159.27	3659431	-1.50%
IONS		Ionis Pharmaceuticals	32.77	33.64	32.26	32.26	946895	-1.50%
OPK		Opko Health Inc	1.26	1.28	1.21	1.24	3680517	-1.59%
BMRN		BioMarin Pharmaceutical Inc	59.82	60.66	58.81	58.86	1022703	-1.60%
A		Agilent Technologies Inc	108.96	109.86	106.80	106.93	1124390	-1.63%
ARWR		Arrowhead Research Corporation	13.26	13.98	12.89	13.03	1252999	-1.66%
ALLO		Allogene Therapeutics Inc	1.19	1.28	1.15	1.16	3788441	-1.69%
CRL		Charles River Laboratories	141.21	143.46	138.46	138.79	883119	-1.82%
BBIO		Bridgebio Pharma Inc	35.43	35.60	34.15	34.17	1787803	-1.95%
CGC		Capital Gold Corporation	1.36	1.38	1.30	1.31	2843543	-2.24%
RARE		Ultragenyx Pharmaceu	36.31	37.50	35.01	35.11	1136598	-2.42%
PRTC		PureTech Health Plc	17.21	17.25	15.89	16.78	2279	-2.72%
ALNY		Alnylam Pharmaceuticals, Inc	259.92	259.92	250.35	251.15	654516	-2.79%
RNA		Avidity Biosciences Inc	29.00	30.25	27.80	27.87	1154170	-2.86%
OCGN		Ocugen Inc	0.72	0.74	0.65	0.67	3833942	-2.90%
BNR		Burning Rock Biotech Limited ADR	2.40	2.45	2.32	2.33	80203	-2.92%
COGT		Cogent, Inc	4.98	5.14	4.81	4.81	708353	-3.41%
OSUR		OraSure Technologies, Inc	2.57	2.61	2.50	2.51	675346	-3.46%
MYGN		Myriad Genetics, Inc	4.09	4.23	3.86	3.89	3857419	-3.47%
VNRX		Volitionrx Ltd	0.52	0.52	0.50	0.50	154419	-3.85%
KURA		Kura Oncology	6.02	6.12	5.76	5.76	742242	-4.00%
ABEO		Abeona Therapeutics	5.49	5.57	5.25	5.27	1151170	-4.01%
IDYA		Ideaya Biosciences Inc	18.04	18.77	17.33	17.42	944253	-4.18%
GANX		Gain Therapeutics Inc	2.02	2.06	1.92	1.94	94601	-4.43%
DAWN		Day One Biopharmaceuticals Inc	6.76	6.91	6.35	6.45	1335856	-4.59%
ILMN		Illumina, Inc	79.50	79.78	75.27	75.76	3688952	-4.80%
LRMR		Larimar Therapeutics Inc	2.27	2.32	2.12	2.12	783998	-5.36%
TWST		Twist Bioscience Corp	32.50	33.59	30.72	30.82	1158624	-5.49%
RYTM		Rhythm Pharmaceuticals Inc	60.73	62.28	57.28	57.38	895480	-5.50%
CODX		Co-Diagnostics Inc	0.35	0.36	0.33	0.34	68546	-5.56%
BLUE		Bluebird Bio	3.73	3.78	3.48	3.50	417803	-5.66%
PASG		Passage Bio Inc	0.36	0.38	0.32	0.33	101060	-5.71%
NTRA		Natera Inc	164.75	166.00	147.63	151.95	4379771	-6.53%
PACB		Pacific Biosciences of California	1.19	1.20	1.09	1.12	8579486	-6.67%
BMEA		Biomea Fusion Inc	1.75	1.84	1.62	1.63	537859	-6.86%
INZY		Inozyme Pharma Inc	1.23	1.32	1.14	1.15	581028	-7.26%
FHTX		Foghorn Therapeutics Inc	4.53	4.61	4.16	4.20	97318	-7.28%
RKDA		Arcadia Bio	3.50	4.28	3.50	3.88	22653	-9.56%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Genetic Stocks List

Genetic Stocks list are genetic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MJNA		Medical Marijuana I	0.0002	0.0003	0.0002	0.0003	30414700	50.00%
RICOY		Ricoh CO Ltd ADR	10.9550	10.9550	10.9550	10.9550	100	0.92%
VGLS		VG Life Sciences Inc	0.0001	0.0001	0.0001	0.0001	1221600	0.00%
USAQ		US Alcohol Testing America Inc	0.1501	0.1698	0.1501	0.1698	11500	-0.64%
ALPMY		Astellas Pharma Inc	9.5900	9.6500	9.5500	9.5800	76100	-0.83%
MRMD		Marimed Inc	0.0963	0.1000	0.0950	0.0950	271300	-3.75%
SPOM		Spo Global Inc	0.0006	0.0007	0.0006	0.0007	1151500	-12.50%

Genome Stocks
Glass Stocks