Genetic Stocks

Genetic Stocks is a list of public traded genetic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BMY		Bristol Myers Squibb Co	57.18	59.44	57.18	59.37	5381785	3.13%
ATOS		Atossa Genetics Inc	2.37	2.42	2.21	2.42	159664	2.11%
FULC		Fulcrum Therapeutics Inc	3.50	3.55	3.41	3.55	1355258	1.72%
BMEA		Biomea Fusion Inc	1.31	1.34	1.24	1.34	935394	1.52%
SEED		Origin Agritech Ltd	0.97	1.03	0.97	1.02	12811	0.99%
DYN		Dynegy Inc	23.50	23.77	22.63	23.65	1212884	0.90%
COO		The Cooper Companies, Inc	71.09	71.85	70.71	71.33	1019062	0.88%
MYGN		Myriad Genetics, Inc	5.82	6.02	5.67	5.88	485839	0.68%
NTRA		Natera Inc	266.88	273.34	261.63	271.23	1029480	0.54%
BDTX		Black Diamond Therapeutics Inc	1.89	1.98	1.83	1.92	706564	0.52%
NEOG		Neogen Corporation	9.59	9.75	9.52	9.66	785073	0.42%
ABEO		Abeona Therapeutics	6.99	7.09	6.66	7.00	1239440	0.29%
BMRN		BioMarin Pharmaceutical Inc	59.12	59.24	58.02	59.19	792764	0.12%
RZLT		Rezolute Inc	4.74	4.82	4.58	4.75	1646715	0.00%
OSUR		OraSure Technologies, Inc	4.28	4.34	4.24	4.30	160847	0.00%
NEO		Neogenomics Inc	13.98	14.24	13.85	14.11	966332	-0.07%
LH		Laboratory Corp	276.81	279.79	275.88	276.52	190468	-0.09%
ILMN		Illumina, Inc	190.90	190.90	186.29	190.06	655323	-0.09%
PRPO		Precipio Inc	24.30	25.74	23.50	24.28	89914	-0.12%
ZTS		Zoetis Inc Cl A	75.95	76.50	74.52	75.39	2779889	-0.22%
TWST		Twist Bioscience Corp	90.49	92.79	89.13	90.38	539738	-0.26%
A		Agilent Technologies Inc	133.04	134.99	132.70	133.97	890573	-0.28%
CODX		Co-Diagnostics Inc	2.57	2.65	2.47	2.63	91405	-0.38%
MD		Mednax, Inc	26.31	26.80	25.99	26.14	312711	-0.49%
FLGT		Fulgent Genetics Inc	20.37	20.66	20.06	20.42	191025	-0.73%
SRPT		Sarepta Therapeutics	18.97	19.36	18.52	18.83	1480745	-0.74%
NUVB		Nuvation Bio Inc	5.84	5.90	5.57	5.76	3586325	-0.86%
RYTM		Rhythm Pharmaceuticals Inc	106.79	107.67	104.55	107.45	222532	-0.88%
CGC		Capital Gold Corporation	0.96	0.98	0.96	0.97	1292709	-1.02%
CRL		Charles River Laboratories	234.31	235.81	224.57	229.68	362820	-1.58%
RARE		Ultragenyx Pharmaceu	33.93	33.93	31.81	33.22	727888	-1.75%
ACB		Aurora Cannabis Inc	2.71	2.72	2.64	2.66	1005996	-1.85%
RNA		Avidity Biosciences Inc	12.40	12.59	12.21	12.22	96770	-2.00%
DTIL		Precision Biosciences Inc	9.00	9.00	8.26	8.58	546443	-2.17%
GANX		Gain Therapeutics Inc	1.76	1.85	1.74	1.76	938056	-2.22%
IDYA		Ideaya Biosciences Inc	36.43	36.48	35.44	36.15	360061	-2.22%
TXG		10X Genomics Inc	42.67	43.98	41.60	41.77	1551560	-2.29%
IMRA		Imara Inc	15.82	15.82	15.82	15.82	118	-2.35%
ALLO		Allogene Therapeutics Inc	1.97	1.97	1.88	1.94	8008279	-2.51%
IONS		Ionis Pharmaceuticals	57.91	57.91	56.11	56.73	3565031	-2.59%
PGEN		Precigen Inc	5.25	5.26	5.04	5.18	2517913	-2.81%
MBIO		Mustang Bio Inc	0.69	0.69	0.64	0.66	43975	-2.94%
ARWR		Arrowhead Research Corporation	74.82	74.89	72.66	74.14	1704917	-2.97%
EDIT		Editas Medicine	3.19	3.19	3.04	3.16	1775676	-3.07%
BBIO		Bridgebio Pharma Inc	84.84	85.38	81.37	83.10	1905327	-3.16%
BNTC		Benitec Biopharma Ltd	13.42	13.48	12.85	12.99	51509	-3.20%
FATE		Fate Therapeutics	3.08	3.23	2.80	3.02	5642555	-3.21%
COGT		Cogent, Inc	38.20	38.36	37.08	37.48	1127507	-3.58%
ALNY		Alnylam Pharmaceuticals, Inc	298.01	298.76	279.41	287.94	1800809	-3.62%
OCGN		Ocugen Inc	1.44	1.47	1.40	1.42	4714023	-4.05%
PTCT		Ptc Therapeutics	83.24	83.68	80.69	81.35	517695	-4.14%
BNR		Burning Rock Biotech Limited ADR	11.01	11.01	10.51	10.64	14561	-4.40%
PACB		Pacific Biosciences of California	1.56	1.56	1.47	1.50	4966335	-4.46%
PASG		Passage Bio Inc	4.62	4.74	4.31	4.41	69314	-4.55%
RCKT		Rocket Pharmaceuticals Inc	3.83	3.86	3.62	3.72	1409619	-4.62%
KURA		Kura Oncology	11.17	11.33	10.86	10.90	1090428	-4.72%
BEAM		Beam Therapeutics Inc	31.69	32.19	30.78	30.99	2249188	-5.17%
SANA		Sana Biotechnology Inc	3.77	3.78	3.56	3.65	2041668	-5.19%
STOK		Stoke Therapeutics Inc	31.52	32.50	29.41	29.46	349710	-6.06%
VNRX		Volitionrx Ltd	1.28	1.45	1.27	1.27	105219	-6.62%
XCUR		Exicure Inc	1.75	1.80	1.65	1.65	12381	-6.78%
RKDA		Arcadia Bio	0.68	0.69	0.60	0.61	175296	-7.58%
FHTX		Foghorn Therapeutics Inc	5.94	5.94	5.34	5.45	179985	-8.40%
RGNX		Regenxbio Inc	13.56	13.56	12.19	12.76	1708297	-8.53%
EWTX		Edgewise Therapeutics Inc	43.68	44.55	41.18	41.27	643531	-9.14%
OPK		Opko Health Inc	1.35	1.35	1.22	1.22	4435901	-9.63%
LRMR		Larimar Therapeutics Inc	4.19	4.22	3.70	3.73	2036546	-13.05%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Genetic Stocks List

Genetic Stocks list are genetic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
USAQ		US Alcohol Testing America Inc	0.4168	0.4168	0.4168	0.4168	2000	57.28%
MRMD		Marimed Inc	0.0675	0.0689	0.0640	0.0662	228700	1.07%
MJNA		Medical Marijuana I	0.0001	0.0003	0.0001	0.0002	2942400	0.00%
ALPMY		Astellas Pharma Inc	13.1300	13.1300	13.0500	13.0700	137500	-2.17%

Genome Stocks
Glass Stocks