Genome Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Genome Stocks is a list of public traded genome companies trading on the NYSE, NASDAQ, and AMEX.
May 18, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CODX |
 |
Co-Diagnostics Inc |
1.28 |
1.62 |
1.28 |
1.35 |
1019353 |
5.47% |
| PACB |
|
Pacific Biosciences of California |
1.13 |
1.20 |
1.09 |
1.16 |
7055219 |
2.65% |
| BNGO |
|
Bionano Genomics Inc |
1.17 |
1.18 |
1.14 |
1.16 |
149987 |
0.87% |
| DNLI |
|
Denali Therapeutics Inc |
18.62 |
19.11 |
18.23 |
18.41 |
1004380 |
-1.18% |
| EDIT |
|
Editas Medicine |
2.62 |
2.70 |
2.47 |
2.54 |
1097727 |
-3.05% |
| QMCO |
|
Quantum Corp |
8.24 |
8.44 |
7.65 |
8.00 |
389186 |
-4.31% |
| DTIL |
|
Precision Biosciences Inc |
7.30 |
7.63 |
6.80 |
6.94 |
324494 |
-4.41% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.14 |
0.15 |
0.12 |
0.13 |
3515700 |
-7.14% |
| NTLA |
|
Intellia Thera CS |
13.48 |
13.88 |
12.11 |
12.67 |
6684119 |
-7.25% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Genome Stocks List
Genomic Stocks
Glass Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|