Genome Stocks
Genome Stocks is a list of public traded genome companies trading on the NYSE, NASDAQ, and AMEX.
June 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PACB |
 |
Pacific Biosciences of California |
1.15 |
1.22 |
1.13 |
1.20 |
7307400 |
1.69% |
| RPTX |
|
Repare Therapeutics Inc |
1.43 |
1.47 |
1.41 |
1.47 |
37100 |
1.38% |
| NTLA |
|
Intellia Thera CS |
8.02 |
8.48 |
8.00 |
8.31 |
3282600 |
-0.48% |
| BNGO |
|
Bionano Genomics Inc |
3.65 |
3.71 |
3.55 |
3.65 |
51100 |
-1.35% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.49 |
0.51 |
0.47 |
0.49 |
3466000 |
-2.00% |
| DNLI |
|
Denali Therapeutics Inc |
14.57 |
14.96 |
14.19 |
14.55 |
1998400 |
-2.55% |
| DTIL |
|
Precision Biosciences Inc |
4.93 |
5.04 |
4.85 |
4.90 |
39600 |
-2.58% |
| CODX |
|
Co-Diagnostics Inc |
0.29 |
0.29 |
0.26 |
0.28 |
311200 |
-3.45% |
| QMCO |
|
Quantum Corp |
10.00 |
10.13 |
9.81 |
9.94 |
1214600 |
-4.42% |
| EDIT |
|
Editas Medicine |
2.02 |
2.12 |
1.94 |
1.97 |
3047200 |
-9.63% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Genome Stocks List
Genomic Stocks
Glass Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|