Genomic Stocks

Genomic Stocks is a list of public traded genomic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EDIT		Editas Medicine	1.42	1.53	1.41	1.45	2653671	4.32%
LFVN		Lifevantage Cp	12.07	12.93	12.07	12.27	145263	3.28%
LTRN		Lantern Pharma Inc	3.91	4.05	3.85	3.98	20506	3.11%
TXG		10X Genomics Inc	9.71	10.15	8.33	8.77	7825566	1.62%
TECH		Techne Corporation	50.00	50.77	49.78	49.94	2970547	0.32%
GH		Guardant Health Inc	42.03	43.12	41.10	41.72	2545035	0.10%
RPTX		Repare Therapeutics Inc	1.37	1.41	1.35	1.36	74055	0.00%
BPMC		Blueprint Medicines Corp	100.04	101.34	97.08	97.17	621844	0.00%
COO		The Cooper Companies, Inc	82.98	83.57	81.95	82.27	1265541	0.00%
BNGO		Bionano Genomics Inc	3.87	3.95	3.80	3.84	22293	-0.26%
NEOG		Neogen Corporation	6.02	6.07	5.81	5.97	5076070	-0.33%
BIO		Bio-Rad Laboratories, Inc	240.94	243.15	238.09	238.68	244720	-0.97%
NEO		Neogenomics Inc	8.07	8.28	7.99	8.05	961022	-0.98%
VRTX		Vertex Pharmaceuticals Incorporated	430.22	434.93	424.86	424.99	1631681	-1.07%
A		Agilent Technologies Inc	108.96	109.86	106.80	106.93	1124390	-1.63%
PSNL		Personalis Inc	5.15	5.31	4.96	5.04	784493	-2.33%
DHR		Danaher Corporation	194.32	195.56	189.33	189.73	4518888	-2.61%
SGMO		Sangamo Biosciences, Inc	0.71	0.73	0.68	0.70	2883411	-2.78%
IQV		Iqvia Holdings Inc	153.69	154.99	148.74	148.99	1382523	-2.81%
OSUR		OraSure Technologies, Inc	2.57	2.61	2.50	2.51	675346	-3.46%
QTRX		Quanterix Corp	5.65	5.65	5.26	5.28	348159	-4.17%
ILMN		Illumina, Inc	79.50	79.78	75.27	75.76	3688952	-4.80%
VCYT		Veracyte Inc	31.50	32.35	28.81	29.71	1366955	-4.81%
PRLD		Prelude Therapeutics Incorporated	0.80	0.87	0.78	0.78	76739	-4.88%
NTRA		Natera Inc	164.75	166.00	147.63	151.95	4379771	-6.53%
PACB		Pacific Biosciences of California	1.19	1.20	1.09	1.12	8579486	-6.67%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Genomic Stocks List

Genomics Stocks
Glass Stocks