Genomic Stocks

Genomic Stocks is a list of public traded genomic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NTRA		Natera Inc	301.00	323.01	301.00	322.06	2209552	21.36%
TXG		10X Genomics Inc	43.35	52.22	43.00	52.14	3582605	14.52%
PSNL		Personalis Inc	13.15	14.30	13.13	14.15	2598736	8.68%
GH		Guardant Health Inc	158.00	169.20	158.00	168.61	1384846	6.96%
NEO		Neogenomics Inc	15.90	16.60	15.58	16.58	706143	6.56%
BNGO		Bionano Genomics Inc	1.10	1.16	1.09	1.16	68896	5.45%
QTRX		Quanterix Corp	3.86	4.04	3.86	4.03	325567	5.22%
PRLD		Prelude Therapeutics Incorporated	4.74	4.92	4.63	4.90	106053	4.93%
A		Agilent Technologies Inc	142.02	146.16	140.85	145.98	774125	3.28%
BIO		Bio-Rad Laboratories, Inc	339.18	353.33	339.18	352.61	148136	2.97%
LFVN		Lifevantage Cp	6.65	6.97	6.58	6.72	34327	2.75%
IQV		Iqvia Holdings Inc	232.41	238.78	230.50	238.69	375426	2.71%
VRTX		Vertex Pharmaceuticals Incorporated	483.01	497.40	482.10	496.35	432740	2.50%
DHR		Danaher Corporation	199.75	205.19	198.44	204.81	2099021	2.42%
VCYT		Veracyte Inc	46.50	47.80	46.21	47.22	407050	2.34%
LTRN		Lantern Pharma Inc	2.90	2.92	2.80	2.85	50613	1.79%
PACB		Pacific Biosciences of California	1.18	1.23	1.16	1.19	6813596	1.71%
NEOG		Neogen Corporation	11.56	11.56	11.20	11.47	872862	1.59%
OSUR		OraSure Technologies, Inc	3.89	4.15	3.89	4.06	389021	1.25%
COO		The Cooper Companies, Inc	73.65	74.58	72.65	74.23	783808	1.23%
TECH		Techne Corporation	71.70	72.32	71.70	72.30	2453682	0.51%
EDIT		Editas Medicine	2.92	3.09	2.87	2.88	1354899	-1.03%
ILMN		Illumina, Inc	194.82	196.04	187.46	187.96	924811	-3.11%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Genomic Stocks List

Genomics Stocks
Glass Stocks