Genomic Stocks

Genomic Stocks is a list of public traded genomic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PRLD		Prelude Therapeutics Incorporated	1.60	1.72	1.60	1.72	292182	5.52%
VCYT		Veracyte Inc	43.54	43.54	41.55	42.85	412717	1.49%
VRTX		Vertex Pharmaceuticals Incorporated	446.79	456.00	442.68	452.04	996343	1.37%
NEO		Neogenomics Inc	11.90	11.96	11.70	11.86	594297	0.68%
GH		Guardant Health Inc	102.20	103.52	100.47	102.06	791535	0.67%
NTRA		Natera Inc	232.60	232.60	225.58	231.95	639253	0.42%
RPTX		Repare Therapeutics Inc	2.14	2.18	2.13	2.14	818381	0.00%
QTRX		Quanterix Corp	7.63	7.74	7.52	7.56	259236	0.00%
COO		The Cooper Companies, Inc	82.55	82.92	81.54	82.08	2078241	-0.02%
LFVN		Lifevantage Cp	6.55	6.62	6.45	6.50	93720	-0.15%
EDIT		Editas Medicine	2.55	2.65	2.47	2.54	1971372	-0.78%
ILMN		Illumina, Inc	136.19	137.09	134.13	134.86	746761	-1.19%
IQV		Iqvia Holdings Inc	226.05	226.77	220.65	222.26	419473	-1.65%
BIO		Bio-Rad Laboratories, Inc	313.97	314.97	306.36	308.31	57348	-1.80%
SGMO		Sangamo Biosciences, Inc	0.47	0.47	0.44	0.45	4278357	-2.17%
A		Agilent Technologies Inc	143.56	143.56	139.15	139.70	767639	-2.22%
PACB		Pacific Biosciences of California	2.23	2.25	2.11	2.12	4182794	-2.30%
BNGO		Bionano Genomics Inc	1.67	1.70	1.62	1.63	93987	-2.40%
NEOG		Neogen Corporation	7.06	7.07	6.76	6.87	1847810	-2.41%
DHR		Danaher Corporation	232.47	232.82	226.36	226.40	1425543	-2.57%
TECH		Techne Corporation	60.57	60.60	58.24	58.53	1119856	-2.90%
OSUR		OraSure Technologies, Inc	2.58	2.58	2.49	2.49	282784	-3.11%
LTRN		Lantern Pharma Inc	3.74	3.78	3.59	3.62	19261	-3.21%
PSNL		Personalis Inc	9.39	9.39	8.77	8.78	3959101	-5.39%
TXG		10X Genomics Inc	16.16	16.68	15.42	15.46	1385456	-6.53%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Genomic Stocks List

Genomics Stocks
Glass Stocks