Genomic Stocks

Genomic Stocks is a list of public traded genomic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LTRN		Lantern Pharma Inc	1.85	2.20	1.77	2.20	222622	10.00%
EDIT		Editas Medicine	2.85	3.26	2.85	3.20	2138634	8.47%
PACB		Pacific Biosciences of California	1.31	1.46	1.31	1.46	4312959	8.15%
PRLD		Prelude Therapeutics Incorporated	3.98	4.48	3.98	4.36	139420	6.60%
ILMN		Illumina, Inc	121.39	127.83	120.60	126.95	609824	4.99%
GH		Guardant Health Inc	78.01	82.52	78.01	82.22	1805045	4.58%
NTRA		Natera Inc	193.73	202.81	193.73	201.93	595742	4.53%
BNGO		Bionano Genomics Inc	1.11	1.18	1.09	1.18	97602	4.42%
VCYT		Veracyte Inc	31.00	32.75	30.94	32.44	349936	4.41%
PSNL		Personalis Inc	5.94	6.56	5.81	6.31	933179	4.30%
NEO		Neogenomics Inc	7.59	8.10	7.55	7.99	1493959	4.04%
OSUR		OraSure Technologies, Inc	2.96	3.12	2.95	3.08	278002	3.70%
TECH		Techne Corporation	54.55	57.68	54.55	57.54	973684	3.55%
DHR		Danaher Corporation	188.67	196.52	188.06	195.87	2582710	3.29%
BIO		Bio-Rad Laboratories, Inc	278.83	289.50	278.83	288.13	59642	3.23%
IQV		Iqvia Holdings Inc	167.01	173.18	166.26	171.93	669046	2.69%
A		Agilent Technologies Inc	114.80	117.75	114.67	117.51	754001	2.13%
TXG		10X Genomics Inc	23.00	24.30	22.82	23.58	1242512	1.29%
QTRX		Quanterix Corp	3.31	3.46	3.27	3.39	713842	0.89%
VRTX		Vertex Pharmaceuticals Incorporated	433.94	445.11	433.68	440.01	496205	0.86%
COO		The Cooper Companies, Inc	70.90	71.80	69.83	71.70	737095	0.67%
LFVN		Lifevantage Cp	4.15	4.38	4.05	4.17	90053	0.24%
SGMO		Sangamo Biosciences, Inc	0.29	0.31	0.24	0.26	5181084	0.00%
NEOG		Neogen Corporation	9.39	9.46	9.03	9.13	2450076	-3.08%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Genomic Stocks List

Genomics Stocks
Glass Stocks